森霸传感(300701)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.79	10.18	9.72	10.15	3.47%	0.89%	-67.83%	32086	0.3228	92.43	10.06	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230927	9.95	10.07	9.77	9.81	-1.21%	-0.71%	-68.91%	27155	0.2683	78.62	9.88	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230926	9.96	10.05	9.79	9.93	-0.2%	0.1%	-68.53%	23140	0.2296	67.26	9.92	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230925	10.1	10.15	9.91	9.95	-1.39%	-0.3%	-68.46%	24049	0.2399	68.95	9.98	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230922	9.82	10.14	9.73	10.09	2.75%	0.8%	-68.02%	30633	0.3066	84.19	10.01	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230921	9.83	9.91	9.68	9.82	0.41%	-0.1%	-68.87%	27304	0.2683	70.98	9.83	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230920	9.9	9.92	9.69	9.78	-0.71%	-0.31%	-69%	18599	0.1825	45.46	9.81	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230919	9.86	9.98	9.75	9.85	-1.1%	0.1%	-68.78%	25214	0.2482	56.66	9.84	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230918	9.98	10.16	9.88	9.96	-0.9%	-0.4%	-68.43%	38627	0.3861	82.71	10	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230915	10.01	10.14	9.81	10.05	1.31%	0.5%	-68.15%	34435	0.3445	74.97	10	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230914	10.08	10.15	9.88	9.92	-1%	-0.5%	-68.56%	23323	0.2326	50.33	9.97	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230913	10.2	10.2	9.92	10.02	-1.47%	-0.2%	-68.24%	28447	0.2856	61.07	10.04	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230912	10.23	10.28	10.11	10.17	-0.59%	-0.1%	-67.77%	31261	0.3182	66.3	10.18	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230911	10.41	10.45	10.16	10.23	-1.25%	-0.2%	-67.58%	42172	0.4323	86.88	10.25	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230908	10.3	10.42	10.21	10.36	1.27%	0.29%	-67.16%	43623	0.4507	87.2	10.33	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230907	10.27	10.41	10.21	10.23	-0.87%	-0.58%	-67.58%	48714	0.5015	101.62	10.29	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230906	10.05	10.35	10	10.32	2.48%	1.18%	-67.29%	46480	0.4743	100.66	10.2	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230905	10.25	10.29	9.97	10.07	1.1%	0%	-68.08%	45145	0.4544	101.72	10.07	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230904	9.88	10	9.78	9.96	0.91%	0.71%	-68.43%	31714	0.3135	72.62	9.89	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230901	9.92	9.94	9.69	9.87	0.61%	0.41%	-68.72%	35888	0.3528	81.31	9.83	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230831	9.77	9.86	9.68	9.81	0%	0.2%	-68.91%	25825	0.2529	59.69	9.79	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230830	9.56	9.83	9.5	9.81	2.62%	0.51%	-68.91%	41769	0.4077	96.07	9.76	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230829	9.23	9.6	9.16	9.56	3.58%	0.63%	-69.7%	45986	0.4367	103.2	9.5	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230828	9.5	9.67	9.2	9.23	2.78%	-1.81%	-70.74%	62371	0.5863	145.68	9.4	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230825	9.24	9.4	8.92	8.98	-3.65%	-1.1%	-71.54%	23224	0.2108	58.91	9.08	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230824	9.29	9.42	9.15	9.32	0.54%	0.22%	-70.46%	26301	0.2447	69.14	9.3	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230823	9.52	9.52	9.26	9.27	-2.42%	-0.64%	-70.62%	24990	0.2331	68.27	9.33	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230822	9.37	9.53	9.28	9.5	2.37%	0.74%	-69.89%	27946	0.2635	76.17	9.43	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230821	9.38	9.55	9.28	9.28	-0.75%	-1.49%	-70.59%	23538	0.2218	64.97	9.42	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230818	9.45	9.62	9.35	9.35	-1.16%	-1.27%	-70.36%	21008	0.199	57.45	9.47	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230817	9.2	9.48	9.13	9.46	2.49%	1.39%	-70.02%	23503	0.2194	63.16	9.33	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230816	9.44	9.45	9.19	9.23	-2.22%	-0.75%	-70.74%	20445	0.1901	55.94	9.3	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230815	9.65	9.74	9.38	9.44	-1.67%	-0.53%	-70.08%	20271	0.1924	56.76	9.49	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230814	9.42	9.61	9.38	9.6	1.8%	1.05%	-69.57%	24328	0.231	69.11	9.5	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230811	9.68	9.68	9.41	9.43	-1.57%	-0.95%	-70.11%	17162	0.1634	47.95	9.52	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230810	9.5	9.66	9.45	9.58	0.95%	0.1%	-69.64%	15776	0.151	21.05	9.57	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230809	9.74	9.74	9.47	9.49	-1.76%	-0.63%	-69.92%	27854	0.2659	37.86	9.55	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230808	9.91	9.91	9.65	9.66	-1.53%	-0.72%	-69.38%	23781	0.2314	60.84	9.73	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230807	9.85	9.93	9.7	9.81	-0.41%	0.1%	-68.91%	26018	0.2549	64.95	9.8	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230804	9.77	9.93	9.72	9.85	1.34%	0.2%	-68.78%	24470	0.2406	61.76	9.83	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230803	9.75	9.86	9.65	9.72	-0.82%	-0.1%	-69.19%	21572	0.2099	52.02	9.73	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230802	9.86	9.86	9.67	9.8	-0.41%	0.41%	-68.94%	23040	0.2248	52.7	9.76	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230801	9.9	9.9	9.68	9.84	-0.91%	0.51%	-68.81%	23334	0.2284	51.23	9.79	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230731	9.84	10.01	9.77	9.93	0.91%	0.2%	-68.53%	24369	0.2415	51.72	9.91	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230728	9.88	9.96	9.71	9.84	-0.51%	0.1%	-68.81%	29927	0.2942	57.94	9.83	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230727	10.03	10.17	9.87	9.89	-0.9%	-1%	-68.65%	21596	0.2158	39.31	9.99	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230726	10.24	10.25	9.94	9.98	-2.44%	-0.6%	-68.37%	33403	0.3353	53.82	10.04	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230725	10.23	10.38	10.2	10.23	0.1%	-0.39%	-67.58%	26896	0.2763	42.67	10.27	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230724	10.13	10.37	10.03	10.22	0.69%	-0.1%	-67.61%	29244	0.2992	42.92	10.23	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230721	10.26	10.43	10.13	10.15	-1.55%	-1.17%	-67.83%	35603	0.3656	50.92	10.27	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230720	10.68	10.68	10.27	10.31	-3.37%	-0.96%	-67.32%	32681	0.3401	45.72	10.41	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230719	10.83	10.9	10.61	10.67	-1.84%	-0.28%	-66.18%	32831	0.3513	45.91	10.7	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230718	10.93	11.1	10.82	10.87	-0.64%	-0.55%	-65.55%	37802	0.4132	53.88	10.93	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230717	10.88	11.14	10.8	10.94	0.18%	0.37%	-65.32%	44855	0.4891	61.37	10.9	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230714	11.01	11.08	10.8	10.92	-1.09%	0.18%	-65.39%	51132	0.5572	69.71	10.9	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230713	10.51	11.05	10.49	11.04	3.95%	1.19%	-65.01%	67021	0.7311	88.45	10.91	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230712	10.8	10.9	10.58	10.62	-1.58%	-0.84%	-66.34%	29545	0.3163	40.34	10.71	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230711	10.53	10.87	10.4	10.79	3.15%	0.47%	-65.8%	44917	0.4824	56.53	10.74	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230710	10.78	10.79	10.44	10.46	-1.78%	-0.66%	-66.85%	31739	0.3343	43.01	10.53	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230707	10.68	10.9	10.52	10.65	-0.75%	-0.84%	-66.24%	55330	0.5942	73.67	10.74	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230706	10.36	10.78	10.02	10.73	-0.28%	1.42%	-65.99%	51358	0.5436	64.09	10.58	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230705	10.91	10.93	10.75	10.76	-1.65%	-0.46%	-65.9%	32209	0.3483	41.04	10.81	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230704	10.67	11	10.67	10.94	2.63%	0.83%	-65.32%	55336	0.6006	69.08	10.85	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230703	10.99	11.03	10.64	10.66	-2.47%	-1.02%	-66.21%	56626	0.61	73.65	10.77	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230630	11.13	11.13	10.75	10.93	-1.97%	0.37%	-65.36%	81419	0.8868	111.29	10.89	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230629	10.56	11.21	10.41	11.15	6.39%	1.36%	-64.66%	90645	0.997	138.08	11	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230628	10.7	10.7	10.1	10.48	-1.5%	1.26%	-66.78%	43516	0.4502	70.2	10.35	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230627	10.42	10.68	10.42	10.64	2.11%	0.57%	-66.28%	36370	0.3849	63.17	10.58	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230626	10.56	10.79	10.42	10.42	-2.71%	-1.51%	-66.97%	57778	0.6113	104.07	10.58	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230621	10.85	10.98	10.65	10.71	-3.08%	-0.74%	-66.05%	68415	0.7379	137.18	10.79	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230620	10.72	11.11	10.49	11.05	3.37%	1.66%	-64.98%	85141	0.9258	179.36	10.87	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230619	10.64	10.75	10.58	10.69	0.38%	0.19%	-66.12%	33705	0.3595	76.03	10.67	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230616	10.6	10.7	10.44	10.65	0.95%	0.19%	-66.24%	34720	0.3689	76.62	10.63	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230615	10.51	10.73	10.43	10.55	-0.09%	0%	-66.56%	38840	0.4099	82.27	10.55	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230614	10.56	10.6	10.34	10.56	0.48%	0.67%	-66.53%	36639	0.3843	72.35	10.49	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230613	10.31	10.56	10.26	10.51	1.74%	0.67%	-66.69%	38797	0.4052	72.05	10.44	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230612	10.29	10.4	10.16	10.33	0.78%	0.19%	-67.26%	32386	0.3339	53.4	10.31	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230609	10.13	10.28	10.04	10.25	2.3%	0.89%	-67.51%	33743	0.3429	46.46	10.16	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230608	10.17	10.21	9.98	10.02	-1.18%	-0.6%	-68.24%	31816	0.3206	35.73	10.08	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230607	9.87	10.34	9.84	10.14	2.74%	0.3%	-67.86%	48640	0.4918	43.34	10.11	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230606	10.26	10.28	9.85	9.87	-3.99%	-1.5%	-68.72%	49784	0.4986	41.24	10.02	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230605	10.25	10.34	10.13	10.28	0.78%	0.1%	-67.42%	45339	0.4655	36.34	10.27	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230602	10.25	10.45	10.13	10.2	-0.78%	-0.1%	-67.67%	54553	0.5572	40.65	10.21	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230601	10.44	10.44	10.02	10.28	-0.68%	0.39%	-67.42%	74403	0.762	56.4	10.24	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230531	10.43	10.58	10.3	10.35	-0.58%	-0.38%	-67.19%	64816	0.6736	51.81	10.39	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230530	10.66	10.66	10.26	10.41	-2.44%	0%	-67%	95178	0.9906	74.82	10.41	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230529	10.81	10.99	10.49	10.67	-0.37%	-0.37%	-66.18%	133065	1.4248	114.74	10.71	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230526	10.35	10.9	10.26	10.71	-1.74%	1.81%	-66.05%	178834	1.8819	169.38	10.52	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230525	10.09	11.4	10.09	10.9	4.31%	0.74%	-65.45%	248204	2.6857	285.82	10.82	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230524	10.1	10.69	10	10.45	2.96%	0.87%	-66.88%	121861	1.2625	180.2	10.36	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230523	10.43	10.57	10.05	10.15	-4.69%	-1.17%	-67.83%	117473	1.206	197.65	10.27	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230522	10.2	11.03	10.11	10.65	4.93%	1.24%	-66.24%	127820	1.3444	265.35	10.52	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230519	9.95	10.23	9.85	10.15	3.05%	0.59%	-67.83%	81869	0.8261	202.69	10.09	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230518	9.63	9.89	9.58	9.85	2.82%	0.61%	-68.78%	26458	0.259	73.36	9.79	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230517	9.33	9.59	9.26	9.58	2.35%	0.74%	-69.64%	23600	0.2245	62.14	9.51	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230516	9.46	9.46	9.15	9.36	0.65%	0.21%	-70.33%	19724	0.1842	50.53	9.34	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230515	9.19	9.35	9.13	9.3	1.42%	0.65%	-70.52%	12734	0.1176	31.45	9.24	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230510	9.24	9.3	9.07	9.2	0.55%	0.33%	-70.84%	17505	0.1606	31.22	9.17	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230509	9.56	9.57	9.12	9.15	-4.09%	-0.97%	-71%	29351	0.2711	65.26	9.24	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230508	9.23	9.58	9.07	9.54	4.26%	1.27%	-69.76%	36435	0.3432	80.39	9.42	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230505	9.45	9.49	9.09	9.15	-3.28%	-0.76%	-71%	20907	0.1927	45.99	9.22	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230504	9.16	9.54	9	9.46	2.16%	0.75%	-70.02%	34632	0.3252	73.51	9.39	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230428	8.78	9.29	8.77	9.26	5.47%	1.76%	-70.65%	32821	0.2986	67.76	9.1	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230427	8.52	8.87	8.52	8.78	3.05%	0.11%	-72.17%	38783	0.3403	76.31	8.77	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230426	8.64	8.73	8.4	8.52	-2.07%	-0.47%	-73%	33041	0.2829	62.05	8.56	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230425	8.87	9.03	8.55	8.7	-2.47%	-0.34%	-72.42%	30233	0.264	55.01	8.73	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230424	9.07	9.08	8.79	8.92	-0.89%	0.45%	-71.73%	36650	0.3254	65.45	8.88	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230421	9.55	9.6	8.99	9	-5.56%	-2.28%	-71.47%	42657	0.3928	74.15	9.21	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230420	9.61	9.71	9.47	9.53	-1.14%	-0.73%	-69.79%	32961	0.3163	60.25	9.6	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230419	9.5	9.74	9.44	9.64	1.47%	-0.1%	-69.45%	21207	0.2046	38.49	9.65	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230418	9.67	9.75	9.46	9.5	-1.96%	-0.42%	-69.89%	28601	0.2728	49.94	9.54	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230417	9.85	9.86	9.64	9.69	-0.82%	-0.31%	-69.29%	27181	0.2643	49.25	9.72	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230414	9.83	9.91	9.58	9.77	-0.2%	0.31%	-69.03%	31710	0.3087	58.23	9.74	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230413	10.19	10.19	9.75	9.79	-3.93%	-1.21%	-68.97%	48282	0.4786	91.5	9.91	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230412	9.95	10.21	9.9	10.19	2.31%	0.89%	-67.7%	52002	0.5254	102.47	10.1	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230411	9.82	10.08	9.77	9.96	0.71%	0.3%	-68.43%	43752	0.4344	87.6	9.93	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230410	9.86	10.25	9.83	9.89	-0.3%	-1.59%	-68.65%	59645	0.5997	120.86	10.05	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230407	9.9	9.93	9.75	9.92	0.71%	0.71%	-68.56%	22081	0.2174	46.24	9.85	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230406	9.78	9.95	9.67	9.85	0.82%	0.1%	-68.78%	36485	0.3589	78.17	9.84	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230404	9.9	9.98	9.65	9.77	-0.51%	0.1%	-69.03%	29983	0.2925	65.33	9.76	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230403	9.77	9.86	9.64	9.82	0.51%	0.51%	-68.87%	20943	0.2046	43.4	9.77	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230331	9.73	9.81	9.6	9.77	0.31%	0.72%	-69.03%	20893	0.2027	40.84	9.7	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230330	9.76	9.93	9.58	9.74	0.1%	-0.1%	-69.13%	23364	0.2277	46.44	9.75	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230329	9.68	9.82	9.62	9.73	0.41%	0.1%	-69.16%	20035	0.1948	40.47	9.72	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230328	9.88	9.89	9.67	9.69	-1.62%	-0.62%	-69.29%	25017	0.2438	52.97	9.75	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230327	10	10	9.68	9.85	-1.01%	0.2%	-68.78%	34080	0.3349	75.82	9.83	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230324	9.9	10.03	9.82	9.95	0.71%	0.2%	-68.46%	39994	0.3973	95.31	9.93	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230323	9.88	9.92	9.8	9.88	-0.4%	0.3%	-68.68%	27688	0.2728	90	9.85	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230322	9.96	9.96	9.8	9.92	-0.6%	0.61%	-68.56%	36946	0.3644	92.14	9.86	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230321	9.76	10.1	9.64	9.98	2.15%	0.71%	-68.37%	62283	0.6175	162.67	9.91	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230320	9.44	9.83	9.34	9.77	3.06%	0.83%	-69.03%	53995	0.5234	151.93	9.69	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230317	9.4	9.55	9.31	9.48	1.39%	0%	-69.95%	15989	0.1515	47.74	9.48	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230316	9.47	9.55	9.28	9.35	-1.79%	-0.32%	-70.36%	16416	0.1539	48.96	9.38	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230315	9.44	9.57	9.24	9.52	2.37%	0.42%	-69.83%	21468	0.2036	65.34	9.48	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230314	9.44	9.58	9.15	9.3	-1.38%	0.11%	-70.52%	17547	0.163	52.74	9.29	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230313	9.42	9.57	9.26	9.43	-1.05%	0.53%	-70.11%	16285	0.1527	50.77	9.38	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230310	9.5	9.63	9.42	9.53	-0.73%	-0.21%	-69.79%	17850	0.1704	56.79	9.55	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230309	9.36	9.62	9.21	9.6	3.23%	1.05%	-69.57%	27892	0.2649	89.68	9.5	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230308	9.17	9.33	9.11	9.3	1.75%	0.87%	-70.52%	19327	0.1781	63.8	9.22	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230307	9.53	9.53	9.14	9.14	-3.69%	-1.61%	-71.03%	23521	0.2184	80.94	9.29	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230306	9.55	9.58	9.4	9.49	-0.32%	0.11%	-69.92%	10330	0.0979	38.47	9.48	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230303	9.56	9.65	9.47	9.52	-0.42%	-0.31%	-69.83%	15889	0.1517	61.34	9.55	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230302	9.6	9.63	9.47	9.56	-0.42%	0.1%	-69.7%	15976	0.1526	59.05	9.55	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230301	9.44	9.61	9.33	9.6	2.24%	0.84%	-69.57%	20366	0.1938	70.3	9.52	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230228	9.23	9.47	9.21	9.39	1.51%	0.43%	-70.24%	13696	0.1281	45.31	9.35	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230227	9.28	9.44	9.21	9.25	-0.75%	-0.54%	-70.68%	18036	0.1678	58.19	9.3	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230224	9.31	9.38	9.23	9.32	0.43%	0.11%	-70.46%	9607	0.0894	29.76	9.31	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230223	9.35	9.37	9.21	9.28	-0.75%	0.11%	-70.59%	9314	0.0863	27.12	9.27	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230222	9.35	9.36	9.19	9.35	0.54%	0.65%	-70.36%	11089	0.103	31.21	9.29	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230221	9.32	9.42	9.2	9.3	0%	-0.21%	-70.52%	10956	0.1021	30.18	9.32	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230220	9.22	9.32	9.07	9.3	0.87%	1.09%	-70.52%	17761	0.1634	47.37	9.2	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230217	9.25	9.39	9.17	9.22	-0.32%	-0.32%	-70.78%	19374	0.1792	53.14	9.25	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230216	9.58	9.65	9.16	9.25	-3.65%	-1.6%	-70.68%	34631	0.3254	97.74	9.4	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230215	9.5	9.61	9.46	9.6	0.95%	0.42%	-69.57%	22455	0.2146	66.1	9.56	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230214	9.53	9.62	9.44	9.51	-0.11%	0.11%	-69.86%	17862	0.1696	52.17	9.5	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230213	9.5	9.59	9.4	9.52	1.38%	0.32%	-69.83%	24955	0.2368	72.16	9.49	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230210	9.28	9.55	9.25	9.39	1.4%	-0.32%	-70.24%	28813	0.2714	83.77	9.42	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230209	9.1	9.27	9.08	9.26	1.76%	0.54%	-70.65%	21961	0.2022	65.89	9.21	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230208	9.23	9.27	9.06	9.1	-1.52%	-0.33%	-71.16%	18137	0.1656	55.13	9.13	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230207	9.01	9.25	9.01	9.24	2.1%	1.09%	-70.71%	22963	0.2099	69.25	9.14	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230206	9.06	9.14	9	9.05	-1.09%	-0.11%	-71.32%	15628	0.1416	47.13	9.06	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230203	9.03	9.18	8.91	9.15	1.33%	0.99%	-71%	24818	0.2249	73.9	9.06	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230202	8.95	9.09	8.93	9.03	1.01%	0.22%	-71.38%	24852	0.2239	74.36	9.01	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230201	8.82	8.95	8.75	8.94	1.94%	0.56%	-71.66%	23452	0.2084	72.68	8.89	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230131	8.81	8.83	8.71	8.77	0%	0%	-72.2%	14532	0.1274	45.81	8.77	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230130	8.76	8.84	8.72	8.77	1.04%	-0.11%	-72.2%	18202	0.1598	56.79	8.78	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230120	8.8	8.82	8.62	8.68	-0.57%	-0.12%	-72.49%	12694	0.1103	39.97	8.69	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230119	8.59	8.75	8.51	8.73	1.63%	0.92%	-72.33%	16964	0.1468	101.13	8.65	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230118	8.42	8.62	8.34	8.59	2.38%	1.06%	-72.77%	21180	0.1801	64.69	8.5	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230117	8.26	8.51	8.26	8.39	0.36%	-0.36%	-73.41%	18318	0.1542	57.76	8.42	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230116	8.27	8.39	8.22	8.36	1.58%	0.24%	-73.5%	14047	0.1171	43.96	8.34	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230113	8.35	8.35	8.2	8.23	0.12%	-0.12%	-73.91%	13310	0.1097	41.63	8.24	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230112	8.22	8.31	8.15	8.22	0%	-0.48%	-73.95%	10422	0.0861	34.01	8.26	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230111	8.29	8.4	8.19	8.22	-0.96%	-1.08%	-73.95%	14114	0.1173	46.73	8.31	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230110	8.22	8.36	8.17	8.3	0.97%	0.12%	-73.69%	16333	0.1354	54.58	8.29	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230109	8.28	8.28	8.15	8.22	0.12%	0.12%	-73.95%	11699	0.0961	40.28	8.21	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230106	8.14	8.25	8.1	8.21	0.37%	0.12%	-73.98%	10824	0.0888	38.82	8.2	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230105	8.16	8.18	8.06	8.18	0.62%	0.49%	-74.07%	9089	0.074	33.54	8.14	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230104	8.08	8.15	8.01	8.13	0.62%	0.25%	-74.23%	9650	0.0783	35.77	8.11	0%	33.37	0%	32.71	0%	31.55	0%	0%
20230103	7.86	8.09	7.82	8.08	2.67%	1%	-74.39%	12143	0.0971	43.13	8	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221230	7.89	8	7.8	7.87	-0.13%	0.25%	-75.06%	6597	0.0518	38.47	7.85	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221229	7.92	8.05	7.75	7.88	-0.13%	-0.51%	-75.02%	12002	0.0951	38.16	7.92	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221228	8.1	8.1	7.86	7.89	-2.35%	-0.25%	-74.99%	12992	0.1028	34.65	7.91	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221227	8.15	8.25	7.99	8.08	-0.49%	0.25%	-74.39%	10418	0.084	28.59	8.06	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221226	8.04	8.15	8.01	8.12	2.01%	0.25%	-74.26%	9872	0.08	27.77	8.1	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221223	8.1	8.1	7.9	7.96	-1.24%	-0.25%	-74.77%	10547	0.0842	29.51	7.98	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221222	8.26	8.39	8.04	8.06	-2.42%	-1.1%	-74.45%	12987	0.1058	36.93	8.15	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221221	8.34	8.4	8.2	8.26	-1.2%	-0.48%	-73.82%	14886	0.1235	43.36	8.3	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221220	8.28	8.53	8.23	8.36	1.21%	-0.36%	-73.5%	17536	0.1472	51.83	8.39	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221219	8.7	8.72	8.23	8.26	-5.28%	-1.67%	-73.82%	29761	0.25	89.4	8.4	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221216	9.04	9.04	8.68	8.72	-3.96%	-0.91%	-72.36%	38262	0.3368	121.82	8.8	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221215	8.61	9.1	8.51	9.08	5.95%	1.34%	-71.22%	67505	0.605	229.13	8.96	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221214	8.63	8.74	8.53	8.57	-0.7%	-0.92%	-72.84%	12753	0.1103	93.64	8.65	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221213	8.71	8.73	8.59	8.63	-0.69%	-0.35%	-72.65%	10172	0.0881	38.79	8.66	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221212	8.63	8.72	8.56	8.69	0.7%	0.46%	-72.46%	10769	0.0932	40.71	8.65	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221209	8.78	8.78	8.61	8.63	-0.46%	-0.23%	-72.65%	9360	0.081	34.91	8.65	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221208	8.79	8.82	8.67	8.67	-1.37%	-0.34%	-72.52%	10387	0.0904	38.7	8.7	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221207	8.82	8.83	8.72	8.79	0%	0.23%	-72.14%	9213	0.0808	34.1	8.77	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221206	8.84	8.9	8.74	8.79	-0.57%	-0.34%	-72.14%	10833	0.0955	38.47	8.82	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221205	8.9	8.93	8.79	8.84	-0.45%	0.11%	-71.98%	14768	0.1304	50.18	8.83	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221202	8.79	8.92	8.7	8.88	1.6%	0.34%	-71.85%	14345	0.127	46.64	8.85	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221201	8.82	8.85	8.73	8.74	0.11%	-0.46%	-72.3%	8788	0.0772	28.88	8.78	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221130	8.69	8.75	8.62	8.73	0.69%	0.34%	-72.33%	11825	0.1029	36.94	8.7	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221129	8.51	8.69	8.51	8.67	2.36%	0.7%	-72.52%	10124	0.0872	31.39	8.61	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221128	8.6	8.68	8.43	8.47	-2.19%	-0.82%	-73.15%	14188	0.1211	42.2	8.54	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221125	8.89	8.89	8.62	8.66	-1.48%	-0.46%	-72.55%	12599	0.1096	37.61	8.7	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221124	8.89	8.97	8.75	8.79	-0.68%	-0.23%	-72.14%	10349	0.0912	30.65	8.81	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221123	8.96	8.96	8.7	8.85	-1.34%	0.57%	-71.95%	14557	0.1281	42.26	8.8	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221122	9.07	9.13	8.92	8.97	-1.1%	-0.77%	-71.57%	14892	0.1346	44.78	9.04	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221121	9.04	9.1	8.92	9.07	0.33%	0.67%	-71.25%	12221	0.1101	37.64	9.01	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221118	9.07	9.15	8.98	9.04	-0.33%	-0.55%	-71.35%	16705	0.1519	52.41	9.09	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221117	9.02	9.08	8.9	9.07	1%	0.67%	-71.25%	15878	0.143	47.41	9.01	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221116	8.97	9.04	8.89	8.98	0.22%	0.11%	-71.54%	15146	0.1359	45.49	8.97	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221115	8.88	8.97	8.73	8.96	1.82%	0.56%	-71.6%	17231	0.1536	48.71	8.91	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221114	8.7	8.88	8.65	8.8	1.27%	-0.11%	-72.11%	18568	0.1635	51.16	8.81	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221111	8.9	8.97	8.68	8.69	-0.46%	-1.14%	-72.46%	16326	0.1435	44.27	8.79	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221110	8.75	8.86	8.72	8.73	-1.02%	-0.46%	-72.33%	12324	0.1081	32.53	8.77	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221109	8.93	8.95	8.8	8.82	-0.79%	-0.34%	-72.04%	9919	0.0878	25.01	8.85	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221108	9.01	9.01	8.79	8.89	-0.45%	0.45%	-71.82%	13575	0.1202	33.48	8.85	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221107	8.92	9.03	8.85	8.93	0.22%	0%	-71.7%	15389	0.1375	37.42	8.93	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221104	8.92	9.03	8.8	8.91	1.02%	-0.11%	-71.76%	18058	0.161	44.16	8.92	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221103	8.82	8.9	8.71	8.82	0%	0%	-72.04%	10940	0.0965	27.68	8.82	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221102	8.76	8.92	8.68	8.82	0.68%	-0.23%	-72.04%	15842	0.1401	40	8.84	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221101	8.65	8.76	8.52	8.76	2.1%	0.92%	-72.23%	14290	0.124	36.99	8.68	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221031	8.43	8.6	8.32	8.58	3.25%	0.7%	-72.81%	14912	0.1271	38.93	8.52	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221028	8.51	8.69	8.27	8.31	-3.93%	-1.54%	-73.66%	16048	0.1355	42.44	8.44	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221027	8.64	8.78	8.6	8.65	0.12%	-0.57%	-72.58%	16222	0.1411	44.85	8.7	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221026	8.41	8.72	8.41	8.64	2.61%	0.35%	-72.61%	16008	0.1379	45.18	8.61	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221025	8.43	8.56	8.3	8.42	-0.82%	0%	-73.31%	17618	0.1484	48.47	8.42	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221024	8.56	8.73	8.43	8.49	-0.59%	-1.28%	-73.09%	16473	0.1416	48.06	8.6	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221021	8.6	8.66	8.39	8.54	-0.23%	0%	-72.93%	12667	0.1082	37.76	8.54	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221020	8.39	8.65	8.3	8.56	1.54%	0.59%	-72.87%	17063	0.1452	50.07	8.51	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221019	8.5	8.55	8.4	8.43	-0.82%	-0.35%	-73.28%	9180	0.0777	26.78	8.46	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221018	8.56	8.6	8.47	8.5	-0.47%	-0.12%	-73.06%	13745	0.117	39.89	8.51	0%	33.37	0%	32.71	0%	31.55	0%	0%
20221017	8.33	8.59	8.32	8.54	2.4%	0.59%	-72.93%	14022	0.119	40.76	8.49	0%	33.37	0%	32.71	0%	31.55	0%	0%
20220721	9.61	9.66	9.49	9.6	0.31%	0%	-69.57%	22354	0.2145	7.17	9.6	-69.69%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220720	9.5	9.63	9.42	9.57	0.74%	0.42%	-69.67%	18497	0.1763	5.89	9.53	-69.91%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220719	9.34	9.57	9.3	9.5	1.5%	0.42%	-69.89%	23890	0.2261	7.55	9.46	-70.13%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220718	9.22	9.39	9.14	9.36	2.52%	0.43%	-70.33%	20397	0.1902	6.35	9.32	-70.57%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220715	9.45	9.49	9.11	9.13	-3.59%	-1.19%	-71.06%	25899	0.2392	7.99	9.24	-70.82%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220714	9.22	9.68	9.17	9.47	2.71%	0%	-69.98%	31405	0.2975	9.94	9.47	-70.1%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220713	9.15	9.28	9.14	9.22	0.88%	0.11%	-70.78%	10941	0.1008	3.37	9.21	-70.92%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220712	9.49	9.55	9.1	9.14	-4.39%	-1.4%	-71.03%	16569	0.1536	5.13	9.27	-70.73%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220711	9.78	9.78	9.46	9.56	-1.65%	-0.1%	-69.7%	12998	0.1244	4.16	9.57	-69.78%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220708	9.55	9.8	9.51	9.72	2.21%	0.1%	-69.19%	17712	0.1719	5.74	9.71	-69.34%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220707	9.49	9.59	9.45	9.51	0.21%	0%	-69.86%	11219	0.1067	3.56	9.51	-69.97%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220706	9.64	9.72	9.4	9.49	-1.45%	-0.52%	-69.92%	17156	0.1636	5.46	9.54	-69.88%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220705	9.89	9.95	9.5	9.63	-2.73%	-0.52%	-69.48%	25083	0.2428	8.11	9.68	-69.43%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220704	9.73	9.91	9.59	9.9	2.38%	1.54%	-68.62%	26671	0.2601	8.69	9.75	-69.21%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220701	9.71	9.87	9.58	9.67	-0.92%	-0.31%	-69.35%	23074	0.2238	7.48	9.7	-69.37%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220630	9.91	9.98	9.72	9.76	-0.31%	-0.31%	-69.06%	24091	0.2359	7.88	9.79	-69.09%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220629	10.13	10.17	9.78	9.79	-4.3%	-1.71%	-68.97%	45601	0.4544	15.18	9.96	-68.55%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220628	10.09	10.75	9.83	10.23	1.69%	-0.58%	-67.58%	86991	0.8955	29.91	10.29	-67.51%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220627	9.61	10.06	9.61	10.06	4.79%	1.11%	-68.11%	51605	0.5134	17.15	9.95	-68.58%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220624	9.57	9.66	9.5	9.6	0.21%	0%	-69.57%	21632	0.2076	6.93	9.6	-69.69%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220623	9.44	9.6	9.33	9.58	2.02%	0.74%	-69.64%	25119	0.2389	7.98	9.51	-69.97%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220622	9.69	9.79	9.39	9.39	-3.49%	-1.47%	-70.24%	22353	0.213	7.11	9.53	-69.91%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220621	9.8	9.97	9.61	9.73	-1.02%	-0.51%	-69.16%	35692	0.3492	11.66	9.78	-69.12%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220620	9.36	10.12	9.36	9.83	4.02%	0.72%	-68.84%	58179	0.5679	18.97	9.76	-69.18%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220617	9.35	9.58	9.1	9.45	0%	0.43%	-70.05%	39791	0.3743	12.5	9.41	-70.29%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220616	9.07	9.6	9.06	9.45	3.96%	1.07%	-70.05%	52334	0.4893	16.34	9.35	-70.48%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220615	9.13	9.4	9.06	9.09	-1.09%	-1.52%	-71.19%	37387	0.3451	11.53	9.23	-70.86%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220614	9.26	9.31	8.92	9.19	-1.08%	0.88%	-70.87%	37033	0.3373	11.27	9.11	-71.23%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220613	9.29	9.41	9.13	9.29	-1.59%	0.32%	-70.55%	43015	0.3984	13.31	9.26	-70.76%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220610	9.58	9.7	9.31	9.44	-3.08%	-0.11%	-70.08%	82067	0.7758	25.91	9.45	-70.16%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220609	9.95	11	9.72	9.74	3.4%	-4.13%	-69.13%	142675	1.4501	48.44	10.16	-67.92%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220608	8.75	9.75	8.61	9.42	6.8%	2.5%	-70.14%	75633	0.6953	23.23	9.19	-70.98%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220607	9	9.08	8.76	8.82	-3.71%	-0.68%	-72.04%	37192	0.3301	11.03	8.88	-71.96%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220606	9.1	9.25	9.07	9.16	0.66%	0%	-70.97%	18458	0.1691	5.65	9.16	-71.08%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220602	9.02	9.12	8.89	9.1	0.33%	1%	-71.16%	16606	0.1497	5	9.01	-71.55%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220601	8.89	9.13	8.78	9.07	2.25%	0.33%	-71.25%	21631	0.1956	6.53	9.04	-71.46%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220531	8.72	8.89	8.59	8.87	1.72%	1.03%	-71.89%	17132	0.1505	5.03	8.78	-72.28%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220530	8.77	8.87	8.66	8.72	0.46%	-0.46%	-72.36%	12446	0.109	3.64	8.76	-72.34%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220527	8.82	8.85	8.62	8.68	-0.8%	-0.69%	-72.49%	14560	0.1272	4.25	8.74	-72.4%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220526	8.89	8.91	8.54	8.75	-1.57%	0%	-72.27%	19278	0.1686	5.63	8.75	-72.37%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220525	13.33	13.56	13.25	13.5	1.5%	0.45%	-57.21%	11361	0.1527	5.1	13.44	-57.56%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220524	13.78	13.92	13.27	13.3	-3.69%	-1.99%	-57.84%	15183	0.2061	6.88	13.57	-57.15%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220523	13.64	13.85	13.42	13.81	1.54%	1.25%	-56.23%	12608	0.172	5.75	13.64	-56.93%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220520	13.39	13.75	13.37	13.6	1.72%	0.22%	-56.89%	16343	0.2218	7.41	13.57	-57.15%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220519	12.9	13.55	12.86	13.37	2.85%	0.22%	-57.62%	25589	0.3414	11.4	13.34	-57.88%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220518	12.67	13.29	12.67	13	2.12%	-0.08%	-58.8%	17345	0.2256	7.54	13.01	-58.92%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220517	12.78	12.85	12.49	12.73	-0.39%	0.63%	-59.65%	6373	0.0806	2.69	12.65	-60.06%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220516	13.1	13.1	12.7	12.78	-1.46%	-0.47%	-59.49%	9014	0.1157	3.86	12.84	-59.46%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220513	12.82	12.99	12.82	12.97	0.31%	0.46%	-58.89%	6001	0.0775	2.59	12.91	-59.24%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220512	12.73	13	12.59	12.93	1.49%	0.47%	-59.02%	8666	0.1115	3.72	12.87	-59.36%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220511	12.94	13.18	12.72	12.74	-1.32%	-2.08%	-59.62%	13400	0.1743	5.82	13.01	-58.92%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220510	12.61	12.92	12.5	12.91	1.18%	0.94%	-59.08%	9241	0.1182	3.95	12.79	-59.61%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220509	12.5	12.87	12.45	12.76	2.08%	0.24%	-59.56%	7762	0.0988	3.3	12.73	-59.8%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220506	12.33	12.6	12.2	12.5	-0.71%	0.32%	-60.38%	7434	0.0926	3.09	12.46	-60.66%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220505	12.36	12.69	12.12	12.59	1.7%	1.12%	-60.1%	11050	0.1376	4.6	12.45	-60.69%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220429	11.71	12.51	11.7	12.38	2.23%	1.39%	-60.76%	18188	0.222	7.42	12.21	-61.45%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220428	12.53	12.59	12.06	12.11	-4.5%	-1.62%	-61.62%	12177	0.1499	5.01	12.31	-61.13%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220427	12.14	12.7	11.41	12.68	2.92%	5.58%	-59.81%	25604	0.3076	10.27	12.01	-62.08%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220426	12.38	13	12.11	12.32	-0.96%	-1.68%	-60.95%	19029	0.2385	7.97	12.53	-60.44%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220425	12.84	13.2	12.44	12.44	-1.27%	-3.64%	-60.57%	25169	0.3249	10.85	12.91	-59.24%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220422	12.84	12.84	12.48	12.6	-2.25%	-0.32%	-60.06%	9239	0.1168	3.9	12.64	-60.09%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220421	13.3	13.36	12.86	12.89	-3.08%	-1.45%	-59.14%	9135	0.1195	3.99	13.08	-58.7%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220420	13.36	13.52	13.11	13.3	-0.3%	-0.52%	-57.84%	5707	0.0763	2.55	13.37	-57.78%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220419	13.34	13.53	13.19	13.34	0%	-0.07%	-57.72%	5401	0.0721	2.41	13.35	-57.85%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220418	13.15	13.37	12.92	13.34	1.83%	0.83%	-57.72%	4300	0.0569	1.9	13.23	-58.23%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220415	13.22	13.3	13.01	13.1	-1.36%	-0.08%	-58.48%	5856	0.0768	2.57	13.11	-58.6%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220414	13.16	13.38	13.16	13.28	0.91%	0.15%	-57.91%	5164	0.0685	2.29	13.26	-58.13%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220413	13.33	13.33	12.98	13.16	-1.42%	0.23%	-58.29%	6323	0.083	2.77	13.13	-58.54%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220412	13.2	13.42	12.95	13.35	1.83%	1.75%	-57.69%	7612	0.0999	3.34	13.12	-58.57%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220411	13.65	13.68	13.06	13.11	-3.82%	-1.06%	-58.45%	10387	0.1376	4.6	13.25	-58.16%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220408	14.03	14.27	13.46	13.63	-4.69%	-0.58%	-56.8%	20271	0.2779	9.28	13.71	-56.71%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220407	14.51	15.12	14.29	14.3	-0.28%	-2.05%	-54.68%	21034	0.307	10.25	14.6	-53.9%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220401	14.53	14.65	14.2	14.26	-1.93%	-0.63%	-54.8%	13326	0.1912	6.39	14.35	-54.69%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220331	14.2	14.92	14.16	14.54	2.25%	-0.48%	-53.91%	15152	0.2213	7.39	14.61	-53.87%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220330	14	14.27	13.94	14.22	1.57%	0.49%	-54.93%	4595	0.065	2.17	14.15	-55.32%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220329	14.4	14.5	13.92	14	-2.23%	-0.71%	-55.63%	7397	0.1043	3.48	14.1	-55.48%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220328	14.23	14.45	14.01	14.32	-0.9%	0.63%	-54.61%	9043	0.1287	4.3	14.23	-55.07%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220325	14.63	14.71	14.45	14.45	-0.69%	-1.03%	-54.2%	6574	0.096	3.21	14.6	-53.9%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220324	14.9	14.9	14.49	14.55	-2.35%	-0.41%	-53.88%	8754	0.1279	4.27	14.61	-53.87%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220323	14.85	15.1	14.8	14.9	0.34%	-0.4%	-52.77%	9628	0.144	4.81	14.96	-52.76%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220322	14.96	14.97	14.78	14.85	-0.8%	0%	-52.93%	8278	0.1229	4.11	14.85	-53.11%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220321	14.91	15.05	14.71	14.97	0.47%	0.54%	-52.55%	5674	0.0845	2.82	14.89	-52.98%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220318	14.56	14.93	14.56	14.9	1.36%	0.27%	-52.77%	6198	0.0921	3.08	14.86	-53.08%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220317	14.53	15.05	14.53	14.7	1.73%	-0.61%	-53.41%	13477	0.1993	6.66	14.79	-53.3%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220316	14.41	14.5	13.82	14.45	2.41%	1.33%	-54.2%	10948	0.1561	5.21	14.26	-54.97%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220315	14.86	14.9	14.09	14.11	-5.17%	-2.96%	-55.28%	12703	0.1847	6.17	14.54	-54.09%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220314	15.29	15.32	14.88	14.88	-3.69%	-1.39%	-52.84%	7988	0.1205	4.03	15.09	-52.35%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220311	15.07	15.5	14.82	15.45	1.31%	1.98%	-51.03%	10484	0.1588	5.3	15.15	-52.16%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220310	15.43	15.6	15.16	15.25	1.94%	-0.78%	-51.66%	9427	0.1449	4.84	15.37	-51.47%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220309	15.6	15.68	14.34	14.96	-3.17%	0.13%	-52.58%	16514	0.2467	8.24	14.94	-52.83%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220308	15.92	15.96	15.28	15.45	-2.46%	-0.77%	-51.03%	10550	0.1643	5.49	15.57	-50.84%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220307	16.23	16.37	15.8	15.84	-2.52%	-1.06%	-49.79%	12320	0.1973	6.59	16.01	-49.45%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220304	16.66	16.76	16.17	16.25	-2.17%	-1.16%	-48.49%	10919	0.1795	6	16.44	-48.09%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220303	16.9	16.92	16.61	16.61	-1.31%	-0.66%	-47.35%	8842	0.1478	4.94	16.72	-47.21%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220302	16.8	16.98	16.68	16.83	-0.41%	-0.24%	-46.66%	7823	0.132	4.41	16.87	-46.73%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220301	16.98	17.1	16.6	16.9	0.6%	0.6%	-46.43%	11981	0.2013	6.72	16.8	-46.95%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220228	16.78	16.88	16.48	16.8	0%	0.6%	-46.75%	10554	0.1762	5.89	16.7	-47.27%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220225	16.68	17.06	16.65	16.8	1.88%	-0.36%	-46.75%	18573	0.3131	10.46	16.86	-46.76%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220224	16.62	17.07	16.22	16.49	-2.66%	-1.02%	-47.73%	22786	0.3797	12.68	16.66	-47.4%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220223	16.88	16.94	16.52	16.94	0.3%	0.83%	-46.31%	26488	0.4449	14.86	16.8	-46.95%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220222	16.33	17.25	16.11	16.89	2.49%	0.54%	-46.47%	31944	0.5367	17.93	16.8	-46.95%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220221	16.23	16.54	16.18	16.48	1.29%	0.49%	-47.77%	10803	0.1772	5.92	16.4	-48.22%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220218	16.47	16.47	16.13	16.27	0.49%	0.25%	-48.43%	10400	0.1688	5.64	16.23	-48.75%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220217	16.31	16.33	16.06	16.19	-0.25%	0.06%	-48.68%	9476	0.1533	5.12	16.18	-48.91%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220216	16.4	16.42	16.13	16.23	0.93%	-0.06%	-48.56%	9955	0.1617	5.4	16.24	-48.72%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220215	16.08	16.19	15.87	16.08	0.44%	0.25%	-49.03%	7082	0.1136	3.79	16.04	-49.35%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220214	15.8	16.19	15.62	16.01	1.14%	0%	-49.26%	8967	0.1436	4.8	16.01	-49.45%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220211	16.18	16.43	15.8	15.83	-2.16%	-0.81%	-49.83%	11419	0.1822	6.09	15.96	-49.61%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220210	16.38	16.48	16.06	16.18	-1.22%	0.06%	-48.72%	10702	0.1731	5.78	16.17	-48.94%	33.37	0%	32.71	0%	31.55	0%	2.07%
20220209	15.95	16.43	15.91	16.38	2.63%	0.99%	-48.08%	13172	0.2137	7.14	16.22	-48.78%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211203	18.18	18.88	18.09	18.21	-0.71%	-0.82%	-42.28%	30247	0.5553	18.55	18.36	-42.03%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211202	18.45	19.28	18.2	18.34	-1.03%	-1.98%	-41.87%	46879	0.8772	29.3	18.71	-40.92%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211201	18.26	18.59	18.11	18.53	1.2%	0.54%	-41.27%	20598	0.3796	12.68	18.43	-41.81%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211130	18.18	18.79	18.15	18.31	0.66%	-0.65%	-41.97%	24494	0.4514	15.08	18.43	-41.81%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211129	18	18.49	17.94	18.19	-0.66%	-0.16%	-42.35%	19943	0.3634	12.14	18.22	-42.47%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211126	18.75	18.85	18.18	18.31	-2.35%	-0.38%	-41.97%	30281	0.5565	18.59	18.38	-41.96%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211125	18.94	19.45	18.75	18.75	-1.26%	-1.68%	-40.57%	36194	0.6902	23.06	19.07	-39.79%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211124	19.56	19.69	18.7	18.99	-0.84%	-0.78%	-39.81%	48961	0.9371	31.3	19.14	-39.56%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211123	18.26	19.7	18.14	19.15	4.3%	0.52%	-39.3%	68669	1.3079	43.69	19.05	-39.85%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211122	18.33	18.48	17.81	18.36	-0.86%	0.38%	-41.81%	36400	0.6659	22.24	18.29	-42.25%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211119	17.38	18.66	17.37	18.52	4.4%	1.09%	-41.3%	58922	1.0796	36.06	18.32	-42.15%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211118	18.4	18.49	17.6	17.74	-4.73%	-1.28%	-43.77%	40865	0.7344	24.53	17.97	-43.26%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211117	18.5	18.75	18.02	18.62	-0.9%	1.69%	-40.98%	54207	0.9928	33.16	18.31	-42.19%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211116	17.85	19.08	17.54	18.79	5.27%	2.01%	-40.44%	86933	1.6016	53.5	18.42	-41.84%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211115	17.5	18.37	17.44	17.85	1.36%	-0.22%	-43.42%	44197	0.7908	26.42	17.89	-43.51%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211112	17.04	17.65	16.85	17.61	3.53%	1.56%	-44.18%	39594	0.6866	22.93	17.34	-45.25%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211111	16.9	17.17	16.86	17.01	0.41%	0.12%	-46.09%	17695	0.3007	10.04	16.99	-46.35%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211110	16.77	17.11	16.68	16.94	0.65%	0.41%	-46.31%	17075	0.288	9.62	16.87	-46.73%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211109	16.56	16.97	16.44	16.83	1.63%	0.96%	-46.66%	16026	0.2671	8.92	16.67	-47.36%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211108	16.85	16.85	16.44	16.56	-1.55%	0%	-47.51%	14533	0.2406	8.04	16.56	-47.71%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211105	16.03	17.05	16.03	16.82	4.99%	1.2%	-46.69%	31925	0.5307	17.73	16.62	-47.52%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211104	15.75	16.07	15.75	16.02	0.95%	0.63%	-49.22%	10051	0.16	5.34	15.92	-49.73%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211103	15.53	15.89	15.53	15.87	0.89%	0.76%	-49.7%	7551	0.1189	3.97	15.75	-50.27%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211102	15.52	16.03	15.42	15.73	1.35%	0%	-50.14%	17039	0.2681	8.96	15.73	-50.33%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211101	15.42	15.6	15.23	15.52	1.24%	0.13%	-50.81%	8096	0.1255	4.19	15.5	-51.06%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211029	15.25	15.47	15.03	15.33	0.79%	0.39%	-51.41%	9243	0.1411	4.71	15.27	-51.78%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211028	15.69	16.08	15.19	15.21	-5.82%	-1.74%	-51.79%	20611	0.3191	10.66	15.48	-51.12%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211027	16.9	17.08	16.11	16.15	-4.44%	-1.22%	-48.81%	13349	0.2182	7.29	16.35	-48.37%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211026	16.49	16.95	16.48	16.9	2.8%	0.84%	-46.43%	14698	0.2464	8.23	16.76	-47.08%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211025	16.6	16.6	16.24	16.44	-0.96%	0.43%	-47.89%	8156	0.1335	4.46	16.37	-48.31%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211022	16.38	16.75	16.37	16.6	1.41%	0.48%	-47.39%	9152	0.1512	5.05	16.52	-47.84%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211021	16.32	16.6	16.27	16.37	-0.06%	-0.3%	-48.11%	9241	0.1517	5.07	16.42	-48.15%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211020	16.7	16.78	16.32	16.38	-1.27%	-0.43%	-48.08%	9955	0.1638	5.47	16.45	-48.06%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211019	16.79	16.88	16.55	16.59	-1.19%	-0.36%	-47.42%	8993	0.1497	5	16.65	-47.43%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211018	16.8	17.04	16.53	16.79	-0.47%	0.66%	-46.78%	9261	0.1545	5.16	16.68	-47.33%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211015	17.2	17.2	16.8	16.87	-1.92%	-0.47%	-46.53%	16133	0.2735	9.14	16.95	-46.48%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211014	16.73	17.49	16.73	17.2	-0.46%	0.64%	-45.48%	22135	0.3782	12.63	17.09	-46.04%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211013	16.39	18.25	16.39	17.28	5.69%	-1.37%	-45.23%	40723	0.7135	23.83	17.52	-44.68%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211012	16.65	16.93	16.14	16.35	-2.33%	0%	-48.18%	9209	0.1506	5.03	16.35	-48.37%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211011	16.6	16.84	16.53	16.74	0.66%	0.54%	-46.94%	8323	0.1386	4.63	16.65	-47.43%	33.37	0%	32.71	0%	31.55	0%	2.07%
20211008	16.55	16.74	16.55	16.63	0.54%	-0.18%	-47.29%	9396	0.1565	5.23	16.66	-47.4%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210930	16.47	16.64	16.31	16.54	0.24%	0.43%	-47.58%	11705	0.1928	6.44	16.47	-47.99%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210929	16	16.95	15.68	16.5	2.74%	0.61%	-47.7%	21014	0.3447	11.51	16.4	-48.22%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210928	15.89	16.12	15.67	16.06	1.71%	0.56%	-49.1%	10119	0.1616	5.4	15.97	-49.57%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210927	16.76	16.86	15.58	15.79	-5.45%	-1.25%	-49.95%	26071	0.4168	13.92	15.99	-49.51%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210924	17.06	17.06	16.68	16.7	-1.71%	-0.54%	-47.07%	14220	0.2388	7.98	16.79	-46.98%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210923	16.93	17.02	16.8	16.99	1.01%	0.24%	-46.15%	14520	0.2461	8.22	16.95	-46.48%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210922	16.87	17.03	16.7	16.82	-0.47%	-0.47%	-46.69%	13025	0.2201	7.35	16.9	-46.64%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210917	17.03	17.03	16.8	16.9	-0.41%	-0.06%	-46.43%	11203	0.1894	6.33	16.91	-46.61%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210916	17.2	17.37	16.96	16.97	-1.22%	-0.88%	-46.21%	13741	0.2353	7.86	17.12	-45.94%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210915	17.08	17.27	16.85	17.18	0.29%	0.41%	-45.55%	11476	0.1964	6.56	17.11	-45.97%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210914	17.16	17.44	17.04	17.13	0.23%	-0.46%	-45.71%	15744	0.271	9.05	17.21	-45.66%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210913	17.49	17.6	16.99	17.09	-2.12%	-0.12%	-45.83%	21934	0.3754	12.54	17.11	-45.97%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210910	17.57	17.57	17.3	17.46	-0.63%	0.29%	-44.66%	16158	0.2813	9.4	17.41	-45.03%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210909	17.9	17.96	17.33	17.57	-1.46%	-0.51%	-44.31%	22393	0.3955	13.21	17.66	-44.24%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210908	17.84	17.96	17.7	17.83	-0.06%	0.11%	-43.49%	18886	0.3363	11.23	17.81	-43.76%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210907	17.62	17.94	17.57	17.84	1.25%	0.28%	-43.45%	22069	0.3926	13.11	17.79	-43.83%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210906	17.36	17.69	17.12	17.62	2.03%	1.03%	-44.15%	24757	0.4318	14.42	17.44	-44.93%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210729	18.2	19.59	18.1	19.36	7.08%	1.68%	-38.64%	51753	0.9856	32.92	19.04	-39.88%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210728	19.4	19.4	17.84	18.08	-4.03%	-0.88%	-42.69%	32423	0.5915	19.76	18.24	-42.41%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210727	18.9	19.48	18.78	18.84	0.21%	-1.15%	-40.29%	36868	0.7028	23.48	19.06	-39.82%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210726	18.96	19.3	18.3	18.8	-1.26%	0.05%	-40.41%	32087	0.603	20.14	18.79	-40.67%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210723	20.36	20.36	18.94	19.04	-6.48%	-2.01%	-39.65%	61265	1.1906	39.77	19.43	-38.65%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210722	20.53	20.77	20.08	20.36	-1.64%	0.15%	-35.47%	36420	0.7405	24.74	20.33	-35.81%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210721	20.03	20.86	20	20.7	2.88%	0.73%	-34.39%	53103	1.0915	36.46	20.55	-35.11%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210720	19.98	20.28	19.82	20.12	-0.15%	0.5%	-36.23%	23138	0.4632	15.47	20.02	-36.79%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210719	20.08	20.28	19.6	20.15	0.75%	1.15%	-36.13%	27670	0.5513	18.42	19.92	-37.1%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210716	20	20.37	19.89	20	-0.6%	-0.5%	-36.61%	29408	0.591	19.74	20.1	-36.53%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210715	20.84	21.35	19.8	20.12	-4.69%	-0.49%	-36.23%	52130	1.0539	35.2	20.22	-36.15%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210714	21	21.21	20.86	21.11	-0.75%	0.33%	-33.09%	31102	0.6544	21.86	21.04	-33.56%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210713	22.36	22.39	20.9	21.27	-5.04%	-1.25%	-32.58%	62213	1.34	44.76	21.54	-31.99%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210712	22.15	22.66	21.6	22.4	1.73%	1.04%	-29%	52844	1.1716	39.14	22.17	-30%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210709	22.31	22.56	21.81	22.02	-3.17%	-0.14%	-30.21%	43811	0.9661	32.27	22.05	-30.38%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210708	22.4	23.15	21.98	22.74	2.11%	0.35%	-27.92%	57136	1.2947	43.25	22.66	-28.45%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210707	22.2	22.42	21.67	22.27	-0.8%	1%	-29.41%	39919	0.8802	29.4	22.05	-30.38%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210706	22.6	22.6	21.66	22.45	-0.31%	1.81%	-28.84%	40234	0.887	29.63	22.05	-30.38%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210705	22	23.19	21.88	22.52	1.67%	-0.09%	-28.62%	42564	0.9592	32.04	22.54	-28.83%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210702	22.5	22.99	21.86	22.15	-2.25%	-0.23%	-29.79%	42269	0.9382	31.34	22.2	-29.9%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210701	23.5	23.89	22.55	22.66	-4.27%	-1.69%	-28.18%	61265	1.4124	47.18	23.05	-27.22%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210630	24.5	25.32	23.55	23.67	-2.75%	-2.55%	-24.98%	93060	2.2605	75.51	24.29	-23.3%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210629	25.19	25.22	23.91	24.34	-3.6%	-0.53%	-22.85%	66298	1.622	54.18	24.47	-22.73%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210628	24.38	25.38	23.09	25.25	0.2%	3.57%	-19.97%	100918	2.46	82.17	24.38	-23.02%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210625	24.03	27	24.02	25.2	2.61%	-1.56%	-20.13%	118862	3.0429	101.64	25.6	-19.17%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210624	25.5	26.07	24.32	24.56	-4.1%	-1.37%	-22.16%	101249	2.521	84.21	24.9	-21.38%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210623	25	27.2	24.5	25.61	0.04%	-0.93%	-18.83%	142093	3.673	122.69	25.85	-18.38%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210622	23.95	27.5	23.77	25.6	9.5%	-0.58%	-18.86%	157815	4.0644	135.77	25.75	-18.69%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210621	21.67	23.45	21.66	23.38	6.13%	2.19%	-25.9%	80694	1.8465	61.68	22.88	-27.75%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210618	21.6	22.59	20.78	22.03	1.94%	1.57%	-30.17%	70113	1.5208	50.8	21.69	-31.51%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210617	21	21.79	20.7	21.61	1.6%	1.55%	-31.51%	64452	1.3718	45.82	21.28	-32.81%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210616	19.9	22.21	19.88	21.27	4.32%	0.95%	-32.58%	77667	1.6363	54.66	21.07	-33.47%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210615	19.01	21.3	18.32	20.39	6.87%	3.24%	-35.37%	51113	1.0096	33.72	19.75	-37.64%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210611	19.74	19.89	19	19.08	-8%	-1.04%	-39.52%	58925	1.1359	37.94	19.28	-39.12%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210610	20.33	20.77	20.22	20.74	0.48%	1.07%	-34.26%	31906	0.6546	21.87	20.52	-35.21%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210609	19.33	21.4	19.2	20.64	7.17%	0.44%	-34.58%	50658	1.0408	34.77	20.55	-35.11%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210608	19.56	19.56	19.16	19.26	-1.28%	-0.16%	-38.95%	16062	0.3099	10.35	19.29	-39.09%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210607	30	30.19	29.51	29.76	-0.47%	0.24%	-5.67%	13481	0.4002	13.37	29.69	-6.25%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210604	29.93	30.17	29.7	29.9	-0.6%	0%	-5.23%	8198	0.2451	8.19	29.9	-5.59%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210603	29.9	30.3	29.5	30.08	1.28%	0.03%	-4.66%	11525	0.3465	11.57	30.07	-5.05%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210602	29.56	30.46	29.52	29.7	0.99%	-0.93%	-5.86%	16928	0.5075	16.95	29.98	-5.34%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210601	29.38	29.67	29.18	29.41	0.03%	-0.1%	-6.78%	7096	0.2089	6.98	29.44	-7.04%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210531	28.9	29.5	28.78	29.4	2.3%	0.65%	-6.81%	8457	0.247	8.25	29.21	-7.77%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210528	29	29.18	28.62	28.74	-1.34%	-0.14%	-8.91%	7515	0.2163	7.23	28.78	-9.13%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210527	28.75	29.37	28.75	29.13	1.18%	0.14%	-7.67%	10149	0.2952	9.86	29.09	-8.15%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210526	28.36	28.99	28.34	28.79	1.59%	0.14%	-8.75%	8038	0.2311	7.72	28.75	-9.22%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210525	28.09	28.46	28.02	28.34	0.78%	0.14%	-10.17%	5622	0.1591	5.31	28.3	-10.64%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210524	27.91	28.22	27.79	28.12	0.75%	0.39%	-10.87%	4438	0.1243	4.15	28.01	-11.56%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210521	27.78	28.24	27.78	27.91	0.04%	-0.11%	-11.54%	3637	0.1016	3.39	27.94	-11.78%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210520	28.09	28.19	27.75	27.9	-0.75%	0%	-11.57%	4588	0.128	4.28	27.9	-11.9%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210519	28.1	28.28	28.08	28.11	-0.39%	-0.18%	-10.9%	4318	0.1216	4.06	28.16	-11.08%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210518	28.26	28.38	28.08	28.22	-0.53%	0.14%	-10.55%	3790	0.1068	3.57	28.18	-11.02%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210517	28.24	28.52	28.24	28.37	0.46%	-0.07%	-10.08%	5996	0.1702	5.69	28.39	-10.36%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210514	27.86	28.26	27.79	28.24	1.44%	0.61%	-10.49%	6092	0.171	5.71	28.07	-11.37%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210513	28.05	28.33	27.8	27.84	-1.31%	-0.82%	-11.76%	5130	0.144	4.81	28.07	-11.37%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210512	27.98	28.24	27.72	28.21	1.15%	0.57%	-10.59%	4723	0.1325	4.43	28.05	-11.43%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210511	27.5	27.89	27.24	27.89	1.46%	0.76%	-11.6%	4296	0.1189	3.97	27.68	-12.6%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210510	27.93	28.42	27.35	27.49	-1.54%	-0.61%	-12.87%	7244	0.2004	6.69	27.66	-12.66%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210507	28.3	28.5	27.92	27.92	-1.76%	-0.89%	-11.51%	5779	0.1628	5.44	28.17	-11.05%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210506	28.06	28.46	27.7	28.42	1.32%	1%	-9.92%	6595	0.1856	6.2	28.14	-11.15%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210430	28.99	29.07	27.91	28.05	-3.51%	-0.95%	-11.09%	12517	0.3545	11.84	28.32	-10.58%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210429	29.31	29.72	29.06	29.07	-1.32%	-1.02%	-7.86%	8485	0.2492	8.32	29.37	-7.26%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210428	29.85	29.96	29.31	29.46	-1.31%	-0.44%	-6.62%	9041	0.2675	8.94	29.59	-6.57%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210427	29.31	29.99	29.21	29.85	1.63%	0.84%	-5.39%	9034	0.2674	8.93	29.6	-6.54%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210426	29.65	30.04	29.29	29.37	-0.94%	-0.91%	-6.91%	13246	0.3926	13.11	29.64	-6.41%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210423	30.6	30.65	29.18	29.65	-1.56%	0%	-6.02%	23024	0.6827	22.8	29.65	-6.38%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210422	29.45	30.26	29.32	30.12	2.28%	0.47%	-4.53%	17280	0.5181	17.31	29.98	-5.34%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210416	27.76	28.37	27.58	28.29	2.5%	0.64%	-10.33%	5209	0.1464	4.89	28.11	-11.24%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210415	28.1	28.28	27	27.6	-1.92%	-0.43%	-12.52%	6378	0.1768	5.91	27.72	-12.47%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210414	28.16	28.3	27.94	28.14	0.72%	-0.07%	-10.81%	4301	0.1211	4.05	28.16	-11.08%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210413	28.6	28.7	27.73	27.94	-2.38%	-1.2%	-11.44%	7759	0.2194	7.33	28.28	-10.7%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210412	28.71	28.96	28.52	28.62	-0.28%	-0.56%	-9.29%	8118	0.2336	7.8	28.78	-9.13%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210409	29.19	29.2	28.69	28.7	-1.03%	-0.52%	-9.03%	5723	0.1651	5.51	28.85	-8.9%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210408	29.43	29.69	28.99	29	-1.39%	-0.89%	-8.08%	8246	0.2413	8.06	29.26	-7.61%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210407	28.96	29.6	28.78	29.41	1.55%	0.79%	-6.78%	10687	0.3118	10.42	29.18	-7.86%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210406	29.15	29.18	28.77	28.96	-0.45%	0.03%	-8.21%	8236	0.2384	7.96	28.95	-8.59%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210402	28.92	29.4	28.44	29.09	0.59%	0.87%	-7.8%	8911	0.257	8.58	28.84	-8.94%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210401	28.28	29.1	28.27	28.92	2.48%	0.52%	-8.34%	10291	0.2961	9.89	28.77	-9.16%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210330	28.22	28.38	27.68	27.86	-1.24%	-0.64%	-11.7%	7414	0.2079	6.94	28.04	-11.46%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210329	28.43	28.69	28.14	28.21	-1.67%	-0.63%	-10.59%	6551	0.186	6.21	28.39	-10.36%	33.37	0%	32.71	0%	31.55	0%	2.07%
20210326	28.89	28.89	28.32	28.69	0.21%	0.31%	-9.06%	7837	0.2241	7.49	28.6	-9.69%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201215	31.98	32.33	31.6	32.25	0.84%	0.5%	2.22%	7037	0.2258	7.54	32.09	1.33%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201214	31.17	32.11	30.95	31.98	2.17%	0.85%	1.36%	9058	0.2872	9.59	31.71	0.13%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201211	33	33	31	31.3	-3.87%	-1.23%	-0.79%	14076	0.4461	14.9	31.69	0.06%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201210	32.61	32.96	32.32	32.56	0.12%	-0.18%	3.2%	7683	0.2506	8.37	32.62	3%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201209	33.62	33.83	32.51	32.52	-3.3%	-1.93%	3.07%	11657	0.3865	12.91	33.16	4.7%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201208	33.96	33.96	33.31	33.63	0.15%	0.15%	6.59%	8548	0.287	9.59	33.58	6.03%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201207	34.4	34.49	33.5	33.58	-1.98%	-1.21%	6.43%	11611	0.3947	13.18	33.99	7.33%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201204	33.99	34.43	33.63	34.26	0.79%	0.18%	8.59%	12397	0.424	14.16	34.2	7.99%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201203	33.71	34.2	33.6	33.99	0.62%	0.24%	7.73%	10291	0.349	11.66	33.91	7.07%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201202	33.6	34.1	33.51	33.78	0.24%	0.06%	7.07%	10775	0.3638	12.15	33.76	6.6%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201201	33.78	34.08	33.33	33.7	1.2%	-0.3%	6.81%	9239	0.3123	10.43	33.8	6.73%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201130	32.85	34.24	32.14	33.3	1.15%	0.12%	5.55%	16075	0.5347	17.86	33.26	5.02%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201127	33.74	33.74	32.6	32.92	-1.82%	0.12%	4.34%	10650	0.3502	11.7	32.88	3.82%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201126	34.09	34.27	33.47	33.53	-2.1%	-0.42%	6.28%	10287	0.3464	11.57	33.67	6.32%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201125	34.39	34.65	33.81	34.25	0.26%	0.26%	8.56%	10833	0.3701	12.36	34.16	7.86%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201124	34.08	34.45	33.9	34.16	0.21%	0.03%	8.27%	8387	0.2864	9.57	34.15	7.83%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201123	34.56	34.56	33.76	34.09	-1.36%	0.03%	8.05%	13119	0.4471	14.93	34.08	7.61%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201120	34.59	34.79	34.23	34.56	-0.46%	0.26%	9.54%	8853	0.3052	10.19	34.47	8.84%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201119	34.3	34.72	33.58	34.72	1.22%	1.4%	10.05%	13118	0.4492	15	34.24	8.11%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201118	34.3	34.85	33.9	34.3	-0.12%	-0.03%	8.72%	10042	0.3445	11.51	34.31	8.34%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201117	35.28	35.28	33.53	34.34	-1.89%	0.76%	8.84%	17838	0.6079	20.31	34.08	7.61%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201116	35.3	35.78	34.81	35	-1.27%	-0.2%	10.94%	13526	0.4743	15.84	35.07	10.74%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201113	35.42	35.73	34.75	35.45	0.11%	0.31%	12.36%	11997	0.424	14.16	35.34	11.59%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201112	35.51	36.11	35.35	35.41	-0.39%	-0.73%	12.23%	13354	0.4764	15.91	35.67	12.63%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201111	36.67	36.67	35.07	35.55	-3.4%	-0.45%	12.68%	27187	0.9709	32.43	35.71	12.76%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201110	40.45	40.46	36.45	36.8	-11.2%	-3.46%	16.64%	61047	2.3274	77.74	38.12	20.37%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201109	38.98	41.44	38.98	41.44	6.53%	1.97%	31.35%	32584	1.3242	44.23	40.64	28.32%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201106	39.8	39.82	38.62	38.9	-1.14%	-0.71%	23.3%	12883	0.5048	16.86	39.18	23.71%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201105	39.75	39.75	38.6	39.35	0.51%	0.51%	24.72%	16327	0.6392	21.35	39.15	23.62%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201104	38.9	39.34	38.2	39.15	1.42%	0.59%	24.09%	16998	0.6616	22.1	38.92	22.89%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201103	37.71	38.84	37.61	38.6	2.39%	0.23%	22.35%	16012	0.6166	20.6	38.51	21.6%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201102	37.67	38.07	36.91	37.7	0%	0.91%	19.49%	19081	0.7129	23.81	37.36	17.97%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201030	38.54	39.25	37.6	37.7	-2.05%	-1.87%	19.49%	18271	0.702	23.45	38.42	21.31%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201029	37.88	38.82	37.66	38.49	0.03%	0.31%	22%	16585	0.6363	21.25	38.37	21.16%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201028	38.25	38.74	37.42	38.48	0.58%	1.26%	21.97%	16375	0.6223	20.79	38	19.99%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201027	38.3	38.6	37.61	38.26	-0.13%	0.31%	21.27%	20015	0.7634	25.5	38.14	20.43%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201026	38.64	39	37.42	38.31	-2.84%	0.08%	21.43%	27343	1.0467	34.96	38.28	20.87%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201023	41.38	41.38	39.19	39.43	-4.6%	-1.6%	24.98%	33323	1.3354	44.61	40.07	26.52%	33.37	0%	32.71	0%	31.55	0%	2.07%
20201022	41.92	42	41.01	41.33	-1.85%	-0.22%	31%	17483	0.7242	24.19	41.42	30.79%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200909	39.15	39.38	36.65	36.75	-7.52%	-2.67%	16.48%	31822	1.2016	40.14	37.76	19.23%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200908	40.17	40.23	38.84	39.74	-0.97%	0.76%	25.96%	22157	0.8739	29.19	39.44	24.53%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200907	40.3	41.3	39.7	40.13	-0.2%	-1.08%	27.19%	24821	1.0071	33.64	40.57	28.1%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200904	39.35	40.58	39.29	40.21	-0.17%	0.42%	27.45%	22606	0.9051	30.23	40.04	26.43%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200903	41.31	41.57	39.71	40.28	-4.37%	0.1%	27.67%	43079	1.7335	57.91	40.24	27.06%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200902	41.47	42.61	40.53	42.12	0.84%	1.42%	33.5%	39950	1.6591	55.42	41.53	31.13%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200901	42.67	43.55	41.11	41.77	-2.95%	-1.02%	32.39%	41890	1.7679	59.05	42.2	33.25%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200831	44.66	44.75	42.97	43.04	0.02%	-1.13%	36.42%	45074	1.962	65.54	43.53	37.45%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200828	41.76	44.69	41.35	43.03	2.82%	-0.72%	36.39%	73303	3.1766	106.11	43.34	36.85%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200827	39.1	42.5	38.6	41.85	6.6%	2.1%	32.65%	43523	1.7841	59.6	40.99	29.43%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200826	41.03	41.08	38.88	39.26	-4.71%	-1.23%	24.44%	33195	1.3196	44.08	39.75	25.51%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200825	39.79	41.88	39.67	41.2	3.34%	0.29%	30.59%	44198	1.8156	60.65	41.08	29.71%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200824	40.61	40.9	38	39.87	-1.58%	0.3%	26.37%	27447	1.091	36.44	39.75	25.51%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200821	40.05	41.49	40.05	40.51	1.15%	-0.59%	28.4%	33973	1.3844	46.24	40.75	28.67%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200820	39.15	40.76	39.15	40.05	0.55%	-0.15%	26.94%	21001	0.8423	28.14	40.11	26.65%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200819	40.51	41.21	39.78	39.83	-1.09%	-1.19%	26.24%	24651	0.9938	33.2	40.31	27.28%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200818	39.7	40.4	39.51	40.27	1.18%	0.45%	27.64%	21840	0.8755	29.24	40.09	26.59%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200817	38.62	39.85	38.1	39.8	3.32%	1.66%	26.15%	23793	0.9314	31.11	39.15	23.62%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200814	38.1	38.58	37.23	38.52	0.68%	1.18%	22.09%	16370	0.6232	20.82	38.07	20.21%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200813	37.89	39.68	37.89	38.26	1%	-0.73%	21.27%	21781	0.8394	28.04	38.54	21.69%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200812	39.3	39.3	36.9	37.88	-2.72%	0.48%	20.06%	23342	0.8799	29.39	37.7	19.04%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200811	40.49	40.49	38.8	38.94	-2.84%	-1.24%	23.42%	26447	1.0429	34.84	39.43	24.5%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200810	40.69	41.18	39.72	40.08	-1.52%	-0.5%	27.04%	25852	1.0413	34.78	40.28	27.19%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200807	40.54	41.63	39.66	40.7	-0.71%	0.39%	29%	30427	1.2334	41.2	40.54	28.01%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200806	40.69	42.17	40.68	40.99	-0.51%	-0.89%	29.92%	35349	1.4622	48.84	41.36	30.6%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200805	42.39	42.45	39.53	41.2	-3.72%	0.71%	30.59%	65468	2.6786	89.47	40.91	29.18%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200804	41.37	43.1	41.17	42.79	3.01%	1.11%	35.63%	44887	1.8996	63.45	42.32	33.63%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200803	41	41.75	40.7	41.54	1.89%	0.92%	31.66%	38649	1.5909	53.14	41.16	29.97%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200731	40.08	41.17	39.6	40.77	3.22%	0.87%	29.22%	40567	1.6399	54.78	40.42	27.63%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200730	40	40.85	39.39	39.5	-1.5%	-1.5%	25.2%	35418	1.4202	47.44	40.1	26.62%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200729	37.05	40.52	36.8	40.1	7.8%	1.91%	27.1%	47740	1.8785	62.75	39.35	24.25%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200728	37.15	37.59	36.6	37.2	0.13%	0.19%	17.91%	17610	0.6538	21.84	37.13	17.24%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200727	35.91	37.68	35.91	37.15	2.54%	0.92%	17.75%	25656	0.9443	31.54	36.81	16.23%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200724	38.39	38.88	35.69	36.23	-5.7%	-2.56%	14.83%	32653	1.214	40.55	37.18	17.4%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200723	38.69	39	37.06	38.42	-1.74%	0.95%	21.77%	33935	1.2916	43.14	38.06	20.18%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200722	39	39.9	38.02	39.1	0.77%	-0.28%	23.93%	40221	1.5772	52.68	39.21	23.81%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200721	39.5	40.99	38.71	38.8	1.94%	-2.37%	22.98%	69327	2.7551	92.03	39.74	25.48%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200720	37.68	38.1	36.89	38.06	2.56%	1.22%	20.63%	25861	0.9724	32.48	37.6	18.72%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200717	37	37.85	36.6	37.11	1.39%	-0.16%	17.62%	27139	1.0087	33.69	37.17	17.37%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200716	38.18	39.5	36.07	36.6	-5.38%	-3.76%	16.01%	45547	1.7322	57.86	38.03	20.08%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200715	40.81	40.81	38.1	38.68	-6.3%	-0.62%	22.6%	59457	2.3142	77.3	38.92	22.89%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200714	45.8	46.5	40.36	41.28	-6.86%	-3.96%	30.84%	77403	3.3267	111.12	42.98	35.71%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200713	41	44.32	40.81	44.32	10%	3.36%	40.48%	45830	1.9652	65.64	42.88	35.4%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200710	38.66	42.88	38.33	40.29	2.78%	0.8%	27.7%	59100	2.3625	78.92	39.97	26.21%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200709	36.9	39.2	36.71	39.2	6.29%	2.91%	24.25%	46257	1.7617	58.85	38.09	20.27%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200708	35.69	37.85	35.66	36.88	2.73%	-0.03%	16.89%	43028	1.5873	53.02	36.89	16.48%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200707	35.49	36.46	35.1	35.9	1.36%	0.06%	13.79%	40495	1.4529	48.53	35.88	13.29%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200706	34.05	35.58	34.05	35.42	4.02%	0.94%	12.27%	41739	1.4646	48.92	35.09	10.8%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200703	34.27	34.36	33.41	34.05	-0.9%	0.53%	7.92%	29222	0.9897	33.06	33.87	6.95%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200702	34.73	34.88	33.89	34.36	-0.29%	0.29%	8.91%	35590	1.2193	40.73	34.26	8.18%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200701	34.86	35.2	33.86	34.46	-1.06%	-0.14%	9.22%	41714	1.4395	48.08	34.51	8.97%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200630	33.69	34.95	33.42	34.83	3.05%	1.4%	10.4%	48663	1.6718	55.84	34.35	8.46%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200629	33.12	34.22	32.7	33.8	2.08%	0.81%	7.13%	36310	1.2174	40.67	33.53	5.87%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200624	32.39	33.2	32.16	33.11	2.38%	0.73%	4.94%	28957	0.9519	31.8	32.87	3.79%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200623	32.77	32.92	31.88	32.34	-0.98%	0%	2.5%	22722	0.7349	24.55	32.34	2.12%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200622	32.2	33.53	32.2	32.66	1.15%	-0.79%	3.52%	30520	1.0046	33.56	32.92	3.95%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200619	32.58	33.1	32.06	32.29	-0.65%	-0.52%	2.35%	29735	0.9652	32.24	32.46	2.49%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200618	32.68	33.26	32.42	32.5	-1.22%	-0.4%	3.01%	23968	0.782	26.12	32.63	3.03%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200617	32.85	33.32	32.34	32.9	-0.6%	0.43%	4.28%	34634	1.1347	37.9	32.76	3.44%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200616	31.8	33.69	31.75	33.1	6.71%	0.3%	4.91%	55764	1.8402	61.47	33	4.2%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200615	32.35	32.5	30.97	31.02	-2.85%	-1.96%	-1.68%	32506	1.0286	34.36	31.64	-0.09%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200612	30.45	32.5	30.06	31.93	2.27%	0.19%	1.2%	42430	1.3524	45.18	31.87	0.63%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200611	31.75	31.83	31	31.22	-2.25%	-0.51%	-1.05%	28945	0.9084	30.34	31.38	-0.92%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200610	31.44	32.05	30.98	31.94	1.69%	1.01%	1.24%	27763	0.8778	29.32	31.62	-0.16%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200609	31.05	31.98	30.81	31.41	1.16%	-0.38%	-0.44%	24779	0.7813	26.1	31.53	-0.44%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200608	31.5	32.18	30.93	31.05	-1.11%	-1.3%	-1.58%	24428	0.7685	25.67	31.46	-0.66%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200605	30.82	31.68	30.82	31.4	1%	0.42%	-0.48%	21039	0.6578	21.97	31.27	-1.26%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200604	30.77	31.33	30.73	31.09	1.4%	0.26%	-1.46%	19318	0.5991	20.01	31.01	-2.08%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200603	31.15	31.49	30.65	30.66	-1.13%	-1.41%	-2.82%	27116	0.8433	28.17	31.1	-1.8%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200602	30.81	31.28	30.62	31.01	0.85%	0.32%	-1.71%	23324	0.721	24.08	30.91	-2.4%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200601	29.09	31.39	29.01	30.75	6.51%	0.52%	-2.54%	39861	1.2192	40.73	30.59	-3.41%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200529	29.38	29.45	28.86	28.87	-1.74%	-0.89%	-8.49%	13077	0.3809	12.72	29.13	-8.02%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200528	28.97	29.44	28.71	29.38	0.65%	0.96%	-6.88%	13599	0.3957	13.22	29.1	-8.11%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200527	29.84	30.06	28.98	29.19	-2.18%	-0.88%	-7.48%	19654	0.5789	19.34	29.45	-7.01%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200526	29.43	29.95	29.31	29.84	1.77%	0.3%	-5.42%	14670	0.4365	14.58	29.75	-6.06%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200525	28.97	29.55	28.67	29.32	1.52%	0.31%	-7.07%	13184	0.3854	12.87	29.23	-7.7%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200522	29.29	29.44	28.71	28.88	-1.67%	-0.65%	-8.46%	18186	0.5287	17.66	29.07	-8.21%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200521	29.55	29.66	29.15	29.37	-0.1%	-0.14%	-6.91%	14921	0.4389	14.66	29.41	-7.14%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200520	30.09	30.09	29.23	29.4	-2.29%	-0.81%	-6.81%	18769	0.5563	18.58	29.64	-6.41%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200519	30	30.23	29.61	30.09	1.48%	0.57%	-4.63%	18573	0.5557	18.56	29.92	-5.53%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200518	30.97	31.14	29.5	29.65	-3.55%	-2.02%	-6.02%	25607	0.7748	25.88	30.26	-4.45%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200515	31.31	31.54	30.95	30.95	-0.23%	-0.77%	-1.9%	20116	0.6275	20.96	31.19	-1.52%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200514	31.97	31.97	31.02	31.02	-2.91%	-1.43%	-1.68%	21417	0.6739	22.51	31.47	-0.63%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200513	31.73	32.23	31.51	31.95	-0.34%	0.38%	1.27%	18266	0.5814	19.42	31.83	0.51%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200512	31.82	32.07	31.11	32.06	0.85%	1.14%	1.62%	22136	0.7017	23.44	31.7	0.09%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200511	32.03	32.44	31.4	31.79	-1.27%	-0.38%	0.76%	31870	1.0169	33.97	31.91	0.76%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200508	32.3	32.8	31.97	32.2	0.5%	-0.62%	2.06%	38271	1.2398	41.41	32.4	2.31%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200507	31.9	32.38	31.35	32.04	0.25%	0.79%	1.55%	28009	0.8903	29.74	31.79	0.38%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200506	31.01	32.18	30.78	31.96	3.03%	0.66%	1.3%	40574	1.2884	43.04	31.75	0.25%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200430	30.25	31.48	30.25	31.02	3.5%	-0.13%	-1.68%	36286	1.1272	37.65	31.06	-1.93%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200429	30.69	30.7	29.92	29.97	-2.35%	-0.93%	-5.01%	24023	0.7266	24.27	30.25	-4.48%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200428	31.5	31.64	28.18	30.69	-1.98%	0.59%	-2.73%	44641	1.362	45.5	30.51	-3.66%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200427	31.1	32.38	30.8	31.31	1.69%	-0.6%	-0.76%	48294	1.5211	50.81	31.5	-0.54%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200424	30.55	31.2	29.85	30.79	1.12%	0.65%	-2.41%	33652	1.0293	34.38	30.59	-3.41%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200423	30.28	30.75	29.58	30.45	0.93%	0.76%	-3.49%	31435	0.9499	31.73	30.22	-4.58%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200422	29.3	30.27	29.29	30.17	1.93%	0.73%	-4.37%	23071	0.691	23.08	29.95	-5.43%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200421	30.14	30.14	28.92	29.6	-1.79%	0.61%	-6.18%	20856	0.6135	20.49	29.42	-7.1%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200420	29.65	30.18	29.61	30.14	1.45%	0.5%	-4.47%	19941	0.5981	19.98	29.99	-5.3%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200417	29.83	30.38	29.5	29.71	-0.13%	-0.9%	-5.83%	28343	0.8496	28.38	29.98	-5.34%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200416	29.01	29.84	28.84	29.75	1.81%	1.19%	-5.71%	22238	0.6537	21.84	29.4	-7.17%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200415	29.34	29.66	29.02	29.22	-0.38%	-0.34%	-7.39%	20092	0.5891	19.68	29.32	-7.42%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200414	28.89	29.34	28.72	29.33	2.3%	1%	-7.04%	18515	0.5377	17.96	29.04	-8.3%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200413	29.04	29.3	28.3	28.67	-1.92%	-0.03%	-9.13%	14451	0.4145	13.85	28.68	-9.44%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200410	30.34	30.35	29.1	29.23	-3.69%	-1.08%	-7.35%	27007	0.798	26.66	29.55	-6.69%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200409	30.35	30.83	30	30.35	0.17%	-0.26%	-3.8%	26751	0.8141	27.19	30.43	-3.92%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200408	30.88	30.88	30.1	30.3	-1.37%	-0.2%	-3.96%	30162	0.9157	30.59	30.36	-4.14%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200407	30	30.99	30	30.72	4.42%	0.46%	-2.63%	39717	1.2147	40.58	30.58	-3.44%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200403	29.95	29.95	29.22	29.42	-1.87%	-0.61%	-6.75%	24693	0.7308	24.41	29.6	-6.54%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200402	28.65	30	28.65	29.98	3.59%	1.59%	-4.98%	29757	0.8781	29.33	29.51	-6.82%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200401	29.01	29.88	28.71	28.94	-0.79%	-1.6%	-8.27%	27202	0.8	26.72	29.41	-7.14%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200331	30.59	30.67	29.1	29.17	-4.42%	-1.92%	-7.54%	39960	1.1884	39.7	29.74	-6.09%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200324	27.8	27.82	26.42	27.62	2.3%	1.17%	-12.46%	23181	0.6328	21.14	27.3	-13.8%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200323	28.09	28.5	26.82	27	-6.25%	-2.07%	-14.42%	30884	0.8516	28.45	27.57	-12.95%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200320	28.5	29.19	28.17	28.8	1.69%	0.56%	-8.72%	29031	0.8314	27.77	28.64	-9.57%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200319	27.7	28.66	27.31	28.32	2.24%	1.14%	-10.24%	33719	0.9443	31.54	28	-11.59%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200318	28.97	29.37	27.64	27.7	-3.52%	-3.52%	-12.2%	40445	1.1611	38.78	28.71	-9.35%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200317	29.5	29.58	27.7	28.71	-0.69%	0.17%	-9%	38131	1.0928	36.5	28.66	-9.5%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200316	30.89	31.47	28.5	28.91	-5.52%	-4.08%	-8.37%	55881	1.6842	56.26	30.14	-4.83%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200313	30.3	31.8	29.33	30.6	-3.77%	0.33%	-3.01%	57983	1.7682	59.06	30.5	-3.69%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200312	33	33.6	31.49	31.8	-9.12%	-1.58%	0.79%	90678	2.9302	97.88	32.31	2.02%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200311	38.86	38.86	34.96	34.99	-9.91%	-4.87%	10.9%	147649	5.43	181.38	36.78	16.14%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200310	38.84	38.84	37.61	38.84	10%	0.18%	23.11%	102890	3.9888	133.24	38.77	22.42%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200309	33.5	35.75	33.35	35.31	0.6%	2.2%	11.92%	87591	3.0261	101.08	34.55	9.09%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200306	35.1	37	34.18	35.1	0.26%	-1.43%	11.25%	103470	3.685	123.09	35.61	12.44%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200305	36	36.38	33.5	35.01	2.49%	-0.45%	10.97%	132358	4.6553	155.5	35.17	11.05%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200304	31.44	34.16	31.44	34.16	10.02%	1.43%	8.27%	111289	3.7484	125.21	33.68	6.35%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200303	32.5	32.5	30.8	31.05	2.07%	-1.77%	-1.58%	56787	1.7953	59.97	31.61	-0.19%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200302	29.5	30.42	28.89	30.42	10.02%	1.77%	-3.58%	26741	0.7994	26.7	29.89	-5.62%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200228	29.48	29.8	27.65	27.65	-9.99%	-3.36%	-12.36%	41188	1.1782	39.36	28.61	-9.66%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200227	31.6	31.88	30.6	30.72	-1.79%	-1.03%	-2.63%	26080	0.8094	27.04	31.04	-1.99%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200226	31.78	32.37	31.26	31.28	-2.74%	-1.7%	-0.86%	38230	1.2165	40.64	31.82	0.47%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200225	31.89	32.29	30.69	32.16	-2.25%	1.32%	1.93%	65843	2.0899	69.81	31.74	0.22%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200224	32.36	33.57	32.11	32.9	1.39%	-0.09%	4.28%	59304	1.9528	65.23	32.93	3.98%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200221	32.34	32.74	31.82	32.45	0.37%	0.43%	2.85%	56998	1.8418	61.52	32.31	2.02%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200220	31.6	32.45	31.17	32.33	1.57%	0.97%	2.47%	53408	1.7099	57.12	32.02	1.11%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200219	31.6	32.67	30.82	31.83	0.38%	0.25%	0.89%	68890	2.1872	73.06	31.75	0.25%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200218	30.22	31.86	30.07	31.71	5.1%	2.29%	0.51%	69976	2.1691	72.46	31	-2.12%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200217	29.3	30.5	29.09	30.17	4%	0.84%	-4.37%	43207	1.2928	43.18	29.92	-5.53%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200214	28.91	29.97	28.61	29.01	-0.75%	-0.65%	-8.05%	45596	1.3314	44.47	29.2	-7.8%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200213	28.78	30.08	28.59	29.23	1.56%	-0.71%	-7.35%	53691	1.5806	52.8	29.44	-7.04%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200212	28.39	28.88	28.33	28.78	1.37%	0.56%	-8.78%	25898	0.7412	24.76	28.62	-9.63%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200211	29.2	29.2	28.32	28.39	-2.64%	-0.84%	-10.02%	30191	0.8643	28.87	28.63	-9.6%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200210	29	29.36	28.51	29.16	-0.72%	0.76%	-7.58%	36455	1.0551	35.24	28.94	-8.62%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200207	27.7	30.29	27.21	29.37	5.23%	2.87%	-6.91%	59831	1.7083	57.06	28.55	-9.85%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200206	28.49	28.5	27.42	27.91	-1.03%	0.14%	-11.54%	48043	1.3391	44.73	27.87	-12%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200205	26.94	28.33	26.94	28.2	6.25%	1.99%	-10.62%	49313	1.3634	45.54	27.65	-12.69%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200204	24.73	27.31	24.73	26.54	-3.42%	2.12%	-15.88%	47515	1.235	41.25	25.99	-17.93%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200203	27.48	27.48	27.48	27.48	-9.99%	0%	-12.9%	3046	0.0837	2.8	27.48	-13.23%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200123	31.2	32.29	30.3	30.53	-3.54%	-3.08%	-3.23%	44579	1.4041	46.9	31.5	-0.54%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200122	31.2	31.97	30.41	31.65	0.67%	1.31%	0.32%	37744	1.1793	39.39	31.24	-1.36%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200121	31.61	31.61	30.9	31.44	-0.44%	0.67%	-0.35%	22809	0.7123	23.79	31.23	-1.39%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200120	30.8	31.66	30.61	31.58	1.35%	0.64%	0.1%	25594	0.8032	26.83	31.38	-0.92%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200117	32.3	32.6	31.05	31.16	-3.44%	-1.67%	-1.24%	33307	1.0554	35.25	31.69	0.06%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200116	31.05	32.29	30.52	32.27	2.9%	2.02%	2.28%	48755	1.5421	51.51	31.63	-0.13%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200115	32.5	32.85	30.06	31.36	-3.51%	0.38%	-0.6%	59956	1.8731	62.57	31.24	-1.36%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200114	32.1	33.35	32.1	32.5	1.34%	-0.43%	3.01%	53232	1.7376	58.04	32.64	3.06%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200113	31.52	32.07	30.3	32.07	1.97%	2.17%	1.65%	42857	1.3453	44.94	31.39	-0.88%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200110	32	32.77	31.4	31.45	-0.91%	-2.12%	-0.32%	45554	1.4635	48.89	32.13	1.45%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200109	31.58	31.94	31.2	31.74	2.22%	0.47%	0.6%	40481	1.2786	42.71	31.59	-0.25%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200108	32.7	32.75	31	31.05	-7.04%	-2.7%	-1.58%	67489	2.1534	71.93	31.91	0.76%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200107	32.26	33.53	31.8	33.4	3.53%	1.86%	5.86%	75485	2.475	82.67	32.79	3.54%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200106	32.34	32.66	31.4	32.26	-2.83%	0.53%	2.25%	75364	2.4188	80.8	32.09	1.33%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200103	33.6	35.5	33.1	33.2	-2.64%	-2.58%	5.23%	82281	2.8041	93.67	34.08	7.61%	33.37	0%	32.71	0%	31.55	0%	2.07%
20200102	32.06	35.56	31.62	34.1	5.47%	1.37%	8.08%	100052	3.3653	112.41	33.64	6.22%	33.37	0%	32.71	0%	31.55	0%	2.07%