茂硕电源(002660)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.65	8.89	8.65	8.88	2.66%	0.79%	-1.99%	31053	0.2737	92.67	8.81	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230927	8.59	8.72	8.54	8.65	0.46%	-0.12%	-4.53%	17428	0.1509	51.59	8.66	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230926	8.7	8.7	8.6	8.61	-1.03%	-0.35%	-4.97%	20449	0.1766	57.96	8.64	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230925	8.73	8.82	8.65	8.7	-0.68%	-0.23%	-3.97%	27538	0.24	77.49	8.72	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230922	8.46	8.77	8.46	8.76	2.82%	1.27%	-3.31%	34756	0.3005	95.49	8.65	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230921	8.49	8.62	8.45	8.52	0.35%	-0.12%	-5.96%	20066	0.1711	55.65	8.53	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230920	8.54	8.62	8.49	8.49	-0.82%	-0.59%	-6.29%	26008	0.222	67.34	8.54	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230919	8.88	8.92	8.53	8.56	-3.71%	-0.47%	-5.52%	52789	0.4541	130.74	8.6	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230918	8.62	8.94	8.59	8.89	2.77%	0.57%	-1.88%	39801	0.352	103.59	8.84	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230915	8.8	8.84	8.61	8.65	-1.03%	-0.35%	-4.53%	32764	0.2845	83.82	8.68	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230914	8.89	8.93	8.67	8.74	-1.69%	-0.46%	-3.53%	27311	0.2397	71.01	8.78	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230913	9.05	9.08	8.83	8.89	-1.77%	-0.34%	-1.88%	29284	0.2613	76.21	8.92	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230912	9.08	9.11	9.01	9.05	-0.22%	0%	-0.11%	22858	0.2068	56.43	9.05	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230911	9.02	9.1	8.95	9.07	0.55%	0.33%	0.11%	31419	0.2841	73.54	9.04	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230908	9.01	9.08	8.99	9.02	0.22%	-0.11%	-0.44%	24027	0.217	53.21	9.03	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230907	9.13	9.15	8.98	9	-1.32%	-0.77%	-0.66%	39577	0.3591	84.88	9.07	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230906	8.97	9.14	8.92	9.12	1.45%	0.55%	0.66%	43183	0.3918	93.92	9.07	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230905	8.9	9.03	8.89	8.99	0.67%	0.11%	-0.77%	43964	0.3948	91.03	8.98	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230904	8.93	8.93	8.83	8.93	0.9%	0.45%	-1.43%	38620	0.3434	80.41	8.89	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230901	8.88	8.93	8.79	8.85	0.11%	0.11%	-2.32%	29099	0.2572	60.57	8.84	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230831	8.89	8.94	8.75	8.84	-0.23%	0%	-2.43%	32629	0.2886	68.44	8.84	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230830	8.69	8.9	8.65	8.86	2.43%	0.23%	-2.21%	52314	0.4623	109.5	8.84	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230829	8.38	8.65	8.37	8.65	2.98%	0.82%	-4.53%	46558	0.3995	84.87	8.58	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230828	8.64	8.7	8.37	8.4	1.69%	-1.75%	-7.28%	53581	0.458	103.21	8.55	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230825	8.48	8.5	8.22	8.26	-3.05%	-1.08%	-8.83%	43791	0.3655	102.02	8.35	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230824	8.48	8.59	8.36	8.52	0.47%	0.35%	-5.96%	38318	0.3255	93.87	8.49	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230823	8.71	8.77	8.36	8.48	-3.75%	-0.12%	-6.4%	64809	0.5504	158.84	8.49	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230822	8.7	8.82	8.57	8.81	1.26%	1.26%	-2.76%	35783	0.3112	93.76	8.7	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230821	8.79	8.89	8.68	8.7	-0.46%	-1.02%	-3.97%	37005	0.3254	96.35	8.79	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230818	8.82	8.91	8.74	8.74	-1.47%	-1.13%	-3.53%	25513	0.2256	66.48	8.84	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230817	8.65	8.87	8.56	8.87	2.54%	1.37%	-2.1%	35383	0.3097	88.13	8.75	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230816	8.77	8.84	8.65	8.65	-1.59%	-0.8%	-4.53%	24561	0.2142	59.8	8.72	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230815	8.81	8.93	8.77	8.79	-0.79%	-0.57%	-2.98%	31524	0.2788	74.31	8.84	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230814	8.65	8.87	8.6	8.86	1.84%	1.37%	-2.21%	29826	0.2606	60.11	8.74	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230811	8.9	8.92	8.7	8.7	-2.14%	-1.02%	-3.97%	28528	0.2509	53.7	8.79	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230810	8.81	8.89	8.78	8.89	0.91%	0.45%	-1.88%	35120	0.3107	58.42	8.85	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230809	8.9	8.96	8.8	8.81	-1.56%	-0.68%	-2.76%	42074	0.373	65.69	8.87	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230808	9.04	9.07	8.92	8.95	-0.56%	-0.33%	-1.21%	39884	0.3583	66.74	8.98	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230807	9.05	9.09	8.98	9	-0.55%	-0.33%	-0.66%	34822	0.3144	56.72	9.03	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230804	9	9.1	8.98	9.05	1.23%	0.11%	-0.11%	34227	0.3095	53.02	9.04	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230803	9.02	9.06	8.91	8.94	-1.32%	-0.22%	-1.32%	36543	0.3275	51.47	8.96	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230802	9	9.11	8.95	9.06	0.11%	0.11%	0%	34576	0.313	43.83	9.05	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230801	9.13	9.16	8.88	9.05	-1.2%	0.78%	-0.11%	78353	0.7037	92.35	8.98	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230731	9.2	9.24	9.12	9.16	-0.54%	-0.11%	1.1%	58041	0.5323	68.42	9.17	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230728	9.15	9.29	9.05	9.21	0.22%	0.44%	1.66%	61978	0.5686	65.03	9.17	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230727	9.26	9.43	9.15	9.19	-0.97%	-1.08%	1.43%	52484	0.4878	49.79	9.29	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230726	9.5	9.51	9.23	9.28	-2.52%	-0.32%	2.43%	64046	0.5965	58.27	9.31	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230725	9.48	9.56	9.4	9.52	0.74%	0.32%	5.08%	53608	0.5088	46.6	9.49	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230724	9.21	9.55	9.21	9.45	1.39%	0.11%	4.3%	66523	0.6277	50.61	9.44	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230721	9.42	9.67	9.29	9.32	-1.48%	-1.27%	2.87%	90465	0.8539	68.23	9.44	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230720	9.8	9.82	9.45	9.46	-3.57%	-1.46%	4.42%	115190	1.1053	90.06	9.6	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230719	9.95	10.01	9.73	9.81	-1.6%	-0.2%	8.28%	84108	0.8267	69.57	9.83	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230718	10	10.06	9.84	9.97	-0.3%	-0.1%	10.04%	94522	0.9435	79.09	9.98	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230717	10.01	10.23	9.91	10	0.1%	-0.5%	10.38%	153721	1.5453	127.59	10.05	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230714	9.89	10.07	9.83	9.99	1.32%	0%	10.26%	159029	1.5883	129.72	9.99	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230713	9.7	9.89	9.69	9.86	1.13%	0.51%	8.83%	91512	0.8973	72.35	9.81	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230712	9.87	9.99	9.7	9.75	-1.81%	-0.91%	7.62%	124015	1.2208	81	9.84	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230711	9.57	10.1	9.49	9.93	4.31%	0.61%	9.6%	203292	2.0056	147.85	9.87	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230710	9.68	9.7	9.45	9.52	-1.65%	-0.31%	5.08%	76951	0.7346	50.06	9.55	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230707	9.74	9.82	9.62	9.68	-0.72%	-0.21%	6.84%	63354	0.6143	42.41	9.7	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230706	9.73	9.86	9.64	9.75	0.1%	-0.31%	7.62%	77399	0.7569	58.78	9.78	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230705	9.79	9.86	9.63	9.74	-0.71%	-0.31%	7.51%	91157	0.8905	62.02	9.77	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230704	9.76	9.86	9.7	9.81	1.24%	0.2%	8.28%	117932	1.155	93.08	9.79	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230703	9.71	9.89	9.65	9.69	0.62%	-0.72%	6.95%	169142	1.6509	139.49	9.76	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230630	9.84	9.86	9.58	9.63	-1.63%	-0.1%	6.29%	183961	1.7743	161.57	9.64	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230629	9.45	9.82	9.39	9.79	3.27%	1.03%	8.06%	205949	1.9964	202.98	9.69	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230628	9.62	9.66	9.08	9.48	-0.11%	1.61%	4.64%	141785	1.3232	157.13	9.33	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230627	9.1	9.9	9.1	9.49	4.63%	-0.11%	4.75%	166948	1.5868	208.72	9.5	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230626	9.28	9.39	9.06	9.07	-2.47%	-1.2%	0.11%	57998	0.5326	81.84	9.18	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230621	9.46	9.58	9.3	9.3	-2.21%	-1.27%	2.65%	51962	0.4896	75.28	9.42	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230620	9.56	9.68	9.45	9.51	-0.21%	-0.42%	4.97%	57557	0.5499	84.51	9.55	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230619	9.49	9.58	9.45	9.53	0.42%	0.11%	5.19%	59278	0.5644	86.86	9.52	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230616	9.56	9.56	9.41	9.49	-0.52%	0.21%	4.75%	59046	0.5592	86.23	9.47	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230615	9.42	9.55	9.39	9.54	1.38%	0.42%	5.3%	71040	0.6746	102.24	9.5	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230614	9.49	9.49	9.32	9.41	-0.63%	0.21%	3.86%	40772	0.3827	60.08	9.39	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230613	9.34	9.54	9.3	9.47	1.39%	0%	4.53%	56325	0.5333	86.03	9.47	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230612	9.27	9.39	9.2	9.34	1.52%	0.32%	3.09%	46948	0.4369	70.98	9.31	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230609	9.08	9.25	9.08	9.2	1.43%	0.33%	1.55%	44310	0.4065	65.35	9.17	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230608	9.28	9.29	9.02	9.07	-2.16%	-0.55%	0.11%	47938	0.437	69.4	9.12	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230607	9.2	9.32	9.06	9.27	0.54%	0.43%	2.32%	42061	0.3882	61.7	9.23	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230606	9.4	9.42	9.2	9.22	-2.23%	-0.97%	1.77%	50155	0.4667	74.26	9.31	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230605	9.5	9.56	9.42	9.43	0.11%	-0.32%	4.08%	51228	0.4846	73.12	9.46	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230602	9.35	9.55	9.3	9.42	1.18%	-0.21%	3.97%	65591	0.6192	90.91	9.44	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230601	9.25	9.39	9.2	9.31	0.54%	-0.11%	2.76%	47046	0.4385	60.99	9.32	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230531	9.4	9.41	9.31	9.36	-0.21%	0.11%	3.31%	35550	0.3325	41.38	9.35	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230530	9.36	9.41	9.28	9.38	0.11%	0.43%	3.53%	39878	0.3723	44.79	9.34	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230529	9.41	9.51	9.33	9.37	-0.21%	-0.21%	3.42%	43879	0.4122	46.4	9.39	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230526	9.44	9.47	9.24	9.39	-0.32%	0.43%	3.64%	50921	0.4761	51.16	9.35	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230525	9.27	9.42	9.23	9.42	1.18%	0.96%	3.97%	55793	0.5206	55.13	9.33	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230524	9.26	9.4	9.22	9.31	0.54%	-0.32%	2.76%	54716	0.5108	53.03	9.34	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230523	9.48	9.5	9.25	9.26	-2.53%	-0.75%	2.21%	91810	0.8565	84.83	9.33	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230522	9.49	9.59	9.41	9.5	0.11%	0%	4.86%	76808	0.7294	74.34	9.5	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230519	9.49	9.61	9.43	9.49	-0.32%	-0.42%	4.75%	110078	1.0495	107.81	9.53	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230518	9.29	9.55	9.24	9.52	2.37%	0.74%	5.08%	128076	1.2098	127.58	9.45	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230517	9.04	9.33	9.01	9.3	2.54%	0.76%	2.65%	96165	0.8874	98.23	9.23	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230516	9.02	9.22	8.96	9.07	0.78%	-0.55%	0.11%	98492	0.8986	96	9.12	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230515	8.81	9.04	8.74	9	2.16%	0.78%	-0.66%	76095	0.6799	72.85	8.93	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230510	8.6	8.87	8.57	8.82	2.2%	0.46%	-2.65%	72249	0.6343	42.26	8.78	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230509	8.76	8.83	8.62	8.63	-2.49%	-0.58%	-4.75%	69748	0.6057	54.02	8.68	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230508	8.64	8.88	8.6	8.85	3.03%	0.57%	-2.32%	90578	0.7975	65.23	8.8	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230505	8.75	8.75	8.52	8.59	-1.6%	0%	-5.19%	64708	0.5558	41.54	8.59	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230504	8.61	8.78	8.61	8.73	0.92%	0.11%	-3.64%	74489	0.6499	41.38	8.72	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230428	8.38	8.7	8.38	8.65	3.1%	0.58%	-4.53%	93958	0.8081	40.2	8.6	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230427	8.35	8.47	8.31	8.39	-0.24%	-0.12%	-7.4%	96382	0.8094	35.05	8.4	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230426	8.15	8.49	8.15	8.41	4.99%	0.72%	-7.17%	154394	1.2891	52.04	8.35	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230425	8.22	8.33	7.89	8.01	-3.03%	-0.74%	-11.59%	132439	1.0684	43.62	8.07	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230424	8.68	8.7	8.21	8.26	-6.03%	-1.2%	-8.83%	179385	1.4991	62.57	8.36	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230421	9.51	9.52	8.78	8.79	-8.34%	-4.14%	-2.98%	227651	2.0885	89.84	9.17	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230420	9.6	9.61	9.43	9.59	-1.24%	0.74%	5.85%	183457	1.7467	80.66	9.52	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230419	9.57	9.74	9.48	9.71	0.21%	0.73%	7.17%	222568	2.146	105.23	9.64	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230418	9.91	10.08	9.39	9.69	-1.92%	0.83%	6.95%	305699	2.9389	152.38	9.61	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230417	10.23	10.24	9.8	9.88	-3.52%	-1.1%	9.05%	507719	5.0745	300.34	9.99	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230414	9.21	10.24	9.15	10.24	9.99%	3.02%	13.02%	383353	3.8105	309.91	9.94	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230413	9.02	9.81	8.97	9.31	2.42%	-1.06%	2.76%	258340	2.4317	273.83	9.41	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230412	8.85	9.12	8.78	9.09	3.3%	1.22%	0.33%	112259	1.0083	146.9	8.98	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230411	8.92	8.96	8.68	8.8	-1.23%	0.46%	-2.87%	60797	0.5325	82.5	8.76	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230410	8.88	9.14	8.83	8.91	0.45%	-1%	-1.66%	85192	0.7667	107.26	9	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230407	8.99	8.99	8.83	8.87	-0.89%	-0.11%	-2.1%	55169	0.4901	61.43	8.88	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230406	8.95	9.03	8.87	8.95	0%	-0.22%	-1.21%	53060	0.4758	58.46	8.97	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230404	9.35	9.35	8.9	8.95	-4.28%	-1.21%	-1.21%	114609	1.0383	124.71	9.06	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230403	9.23	9.43	9.2	9.35	1.52%	0%	3.2%	59453	0.5558	70.23	9.35	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230331	9.1	9.22	9.06	9.21	1.32%	0.77%	1.66%	48946	0.4476	56.01	9.14	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230330	9.09	9.16	9.03	9.09	0%	-0.11%	0.33%	44459	0.4045	50.24	9.1	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230329	9.17	9.24	9.08	9.09	-0.98%	-0.44%	0.33%	51098	0.4667	55.65	9.13	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230328	9.29	9.32	9.17	9.18	-1.08%	-0.43%	1.32%	64681	0.5965	66.3	9.22	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230327	9.5	9.51	9.24	9.28	-2.42%	-0.54%	2.43%	133484	1.2453	135.65	9.33	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230324	9.29	9.58	9.25	9.51	2.59%	0.32%	4.97%	168899	1.6007	185.35	9.48	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230323	9.28	9.34	9.23	9.27	-0.75%	-0.11%	2.32%	64062	0.5945	66.57	9.28	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230322	9.26	9.35	9.2	9.34	1.19%	0.43%	3.09%	70571	0.6563	86.74	9.3	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230321	9.06	9.23	8.98	9.23	1.76%	1.1%	1.88%	67402	0.6157	81.89	9.13	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230320	8.96	9.13	8.91	9.07	0.67%	0.33%	0.11%	70244	0.6349	78.94	9.04	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230317	9.11	9.15	8.99	9.01	-0.44%	-0.55%	-0.55%	61159	0.5538	66.78	9.06	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230316	9.19	9.29	9	9.05	-2.27%	-0.66%	-0.11%	81896	0.7458	86	9.11	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230315	9.08	9.41	9.05	9.26	2.32%	-0.32%	2.21%	116159	1.0791	115.7	9.29	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230314	9.25	9.25	8.93	9.05	-2.69%	-0.22%	-0.11%	84755	0.7685	82.34	9.07	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230313	9.2	9.3	9.05	9.3	0.54%	1.09%	2.65%	76113	0.7005	72.16	9.2	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230310	9.29	9.41	9.25	9.25	-0.96%	-0.64%	2.1%	79324	0.7387	71.98	9.31	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230309	9.44	9.47	9.28	9.34	-1.06%	-0.11%	3.09%	52637	0.4922	45.09	9.35	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230308	9.35	9.46	9.28	9.44	1.29%	0.32%	4.19%	62950	0.5921	48.61	9.41	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230307	9.52	9.66	9.3	9.32	-2.82%	-1.06%	2.87%	117514	1.1065	78.38	9.42	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230306	9.67	9.73	9.52	9.59	-1.13%	0%	5.85%	84019	0.8061	52.38	9.59	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230303	9.7	9.8	9.64	9.7	0.21%	-0.1%	7.06%	86585	0.8404	48.5	9.71	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230302	9.84	9.85	9.65	9.68	-1.73%	-0.51%	6.84%	139152	1.3538	63.99	9.73	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230301	9.83	9.88	9.76	9.85	0.2%	0.31%	8.72%	106015	1.0412	39.34	9.82	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230228	9.9	9.93	9.7	9.83	0%	0.41%	8.5%	115811	1.1338	33.23	9.79	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230227	9.92	10.02	9.8	9.83	-1.4%	-0.61%	8.5%	120750	1.1946	26.42	9.89	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230224	10	10.17	9.91	9.97	0%	-0.5%	10.04%	135170	1.354	29.66	10.02	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230223	10.07	10.07	9.89	9.97	-0.6%	0%	10.04%	161693	1.6117	34.14	9.97	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230222	9.86	10.2	9.76	10.03	1.42%	0.1%	10.71%	242484	2.4297	52.16	10.02	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230221	10	10.06	9.8	9.89	-1%	-0.2%	9.16%	238261	2.3613	52.43	9.91	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230220	9.73	10.02	9.62	9.99	2.67%	1.52%	10.26%	276518	2.7205	61.56	9.84	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230217	10.41	10.43	9.69	9.73	-7.33%	-2.8%	7.4%	461415	4.6208	110.5	10.01	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230216	11.22	11.37	10.5	10.5	-8.93%	-4.02%	15.89%	586104	6.4138	170.79	10.94	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230215	10.67	11.88	10.67	11.53	0.35%	3.22%	27.26%	767050	8.5643	273.58	11.17	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230214	12.43	12.43	10.67	11.49	1.68%	-2.13%	26.82%	1024526	12.03	519.36	11.74	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230213	11.3	11.3	11.3	11.3	10.03%	0%	24.72%	99037	1.1191	95.96	11.3	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230210	9.27	10.27	9.21	10.27	9.96%	2.39%	13.36%	256080	2.5691	242.47	10.03	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230209	9.13	9.37	9.08	9.34	2.3%	1.08%	3.09%	100222	0.9263	114.87	9.24	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230208	9.2	9.26	9.08	9.13	0.22%	-0.22%	0.77%	103399	0.9456	127.44	9.15	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230207	8.77	9.29	8.76	9.11	3.52%	0.44%	0.55%	163599	1.4832	204.42	9.07	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230206	8.82	8.88	8.74	8.8	0.57%	-0.11%	-2.87%	45554	0.4013	65.66	8.81	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230203	8.79	8.86	8.61	8.75	-0.46%	0.34%	-3.42%	50366	0.4392	70.07	8.72	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230202	8.82	8.88	8.75	8.79	-0.45%	-0.23%	-2.98%	39245	0.3458	55.88	8.81	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230201	8.8	8.84	8.69	8.83	0.34%	0.57%	-2.54%	45494	0.3996	65.96	8.78	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230131	8.65	8.85	8.6	8.8	1.5%	0.69%	-2.87%	64989	0.5682	96.61	8.74	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230130	8.68	8.76	8.59	8.67	0.7%	0%	-4.3%	55297	0.4796	87.93	8.67	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230120	8.65	8.69	8.56	8.61	-0.46%	0%	-4.97%	38527	0.3318	62.01	8.61	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230119	8.54	8.7	8.54	8.65	0.58%	0.35%	-4.53%	51301	0.4421	69.35	8.62	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230118	8.35	8.68	8.33	8.6	2.87%	0.47%	-5.08%	92204	0.7892	151.05	8.56	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230117	8.39	8.48	8.28	8.36	-0.36%	0%	-7.73%	39405	0.3296	67.01	8.36	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230116	8.16	8.43	8.15	8.39	2.57%	0.84%	-7.4%	57358	0.4771	96.36	8.32	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230113	8.27	8.29	8.13	8.18	-0.61%	-0.12%	-9.71%	32386	0.2654	56.36	8.19	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230112	8.1	8.26	8.1	8.23	1.35%	0.24%	-9.16%	29873	0.2452	52.69	8.21	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230111	8.19	8.27	8.09	8.12	-0.25%	-0.61%	-10.38%	31199	0.255	52.93	8.17	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230110	8.23	8.3	8.12	8.14	-1.57%	-0.73%	-10.15%	30182	0.2474	48.08	8.2	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230109	8.23	8.34	8.2	8.27	1.35%	-0.24%	-8.72%	39579	0.3281	59.51	8.29	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230106	8.18	8.25	8.11	8.16	0.25%	-0.49%	-9.93%	34325	0.2813	50.17	8.2	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230105	8.11	8.15	8.04	8.14	0.37%	0.49%	-10.15%	30924	0.2505	44.11	8.1	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230104	8.17	8.25	8.04	8.11	-0.49%	-0.37%	-10.49%	35387	0.2879	51.37	8.14	0%	8.76	0%	8.79	0%	9.06	0%	0%
20230103	8	8.17	7.91	8.15	2%	0.49%	-10.04%	37555	0.3046	56.65	8.11	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221230	7.82	8.02	7.78	7.99	2.3%	0.76%	-11.81%	31315	0.2484	55.3	7.93	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221229	7.96	8.04	7.8	7.81	-1.76%	-0.64%	-13.8%	24336	0.1914	31.47	7.86	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221228	8.08	8.08	7.9	7.95	-1.73%	-0.38%	-12.25%	32497	0.2592	41.35	7.98	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221227	7.78	8.1	7.78	8.09	3.72%	1.25%	-10.71%	54154	0.4327	68.23	7.99	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221226	7.48	7.8	7.48	7.8	4.84%	1.56%	-13.91%	33851	0.26	40.76	7.68	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221223	7.45	7.53	7.34	7.44	-0.53%	0%	-17.88%	21999	0.1637	23.18	7.44	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221222	7.7	7.76	7.42	7.48	-2.86%	-1.19%	-17.44%	36886	0.2792	38.82	7.57	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221221	7.9	7.98	7.65	7.7	-3.02%	-0.9%	-15.01%	35053	0.2722	34.94	7.77	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221220	7.88	7.98	7.82	7.94	1.02%	0.38%	-12.36%	20748	0.1641	21.11	7.91	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221219	8.22	8.24	7.81	7.86	-4.61%	-1.26%	-13.25%	76592	0.6093	78.63	7.96	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221216	8.55	8.55	8.22	8.24	-3.4%	-1.08%	-9.05%	54056	0.4502	62.17	8.33	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221215	8.43	8.59	8.35	8.53	1.79%	0.24%	-5.85%	58364	0.4964	70.67	8.51	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221214	8.42	8.54	8.36	8.38	-1.18%	-0.83%	-7.51%	55849	0.4718	57.31	8.45	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221213	8.53	8.6	8.41	8.48	-1.05%	-0.12%	-6.4%	83794	0.7114	103.15	8.49	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221212	8.17	8.57	7.88	8.57	4.9%	3.88%	-5.41%	161948	1.3368	201.19	8.25	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221209	8.42	8.42	8.1	8.17	-3.08%	-0.49%	-9.82%	86755	0.7125	126.29	8.21	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221208	8.1	8.6	8.1	8.43	4.07%	0.84%	-6.95%	119727	1.0004	180.31	8.36	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221207	8.2	8.23	8.07	8.1	-1.22%	-0.37%	-10.6%	34324	0.2791	53.66	8.13	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221206	8.29	8.3	8.18	8.2	-1.2%	-0.24%	-9.49%	27640	0.2272	38.52	8.22	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221205	8.28	8.36	8.24	8.3	0.48%	0.24%	-8.39%	33460	0.277	45.04	8.28	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221202	8.39	8.39	8.2	8.26	0.73%	-0.24%	-8.83%	44400	0.3677	56.48	8.28	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221201	8.21	8.26	8.16	8.2	0.61%	-0.12%	-9.49%	35013	0.2875	43.36	8.21	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221130	8.24	8.26	8.12	8.15	-0.73%	-0.24%	-10.04%	36668	0.2994	46.17	8.17	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221129	8.19	8.25	8.12	8.21	1.11%	0%	-9.38%	37728	0.3096	48.1	8.21	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221128	8.1	8.18	7.99	8.12	-0.12%	0.12%	-10.38%	31164	0.2526	40.07	8.11	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221125	8.5	8.5	8.13	8.13	-3.56%	-1.22%	-10.26%	57601	0.4742	74.06	8.23	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221124	8.5	8.59	8.41	8.43	-1.86%	-0.71%	-6.95%	52295	0.4441	69.94	8.49	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221123	8.47	8.59	8.15	8.59	2.02%	2.02%	-5.19%	71332	0.6007	99.02	8.42	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221122	8.49	8.66	8.37	8.42	-1.41%	-1.17%	-7.06%	56014	0.4772	88.74	8.52	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221121	8.32	8.58	8.26	8.54	1.91%	1.07%	-5.74%	60472	0.5108	95.25	8.45	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221118	8.37	8.5	8.36	8.38	-0.36%	-0.71%	-7.51%	43278	0.3651	68.94	8.44	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221117	8.44	8.47	8.26	8.41	-0.59%	0.72%	-7.17%	33218	0.2773	49.81	8.35	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221116	8.4	8.52	8.39	8.46	0.83%	0.12%	-6.62%	40389	0.3412	59.85	8.45	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221115	8.27	8.39	8.22	8.39	1.94%	0.6%	-7.4%	40858	0.3408	58.63	8.34	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221114	8.38	8.41	8.15	8.23	-1.79%	-0.48%	-9.16%	52639	0.4355	72.84	8.27	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221111	8.56	8.68	8.36	8.38	-0.95%	-1.3%	-7.51%	61135	0.5193	86.1	8.49	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221110	8.42	8.61	8.42	8.46	-0.59%	-0.7%	-6.62%	41577	0.3543	58.45	8.52	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221109	8.56	8.63	8.47	8.51	-0.58%	-0.12%	-6.07%	33989	0.2896	45.82	8.52	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221108	8.71	8.71	8.49	8.56	-1.38%	-0.12%	-5.52%	56868	0.4871	74.24	8.57	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221107	8.55	8.73	8.45	8.68	1.4%	0.81%	-4.19%	67699	0.583	87.21	8.61	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221104	8.31	8.63	8.3	8.56	3.01%	0.71%	-5.52%	85923	0.7302	106.45	8.5	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221103	8.17	8.32	8.14	8.31	0.73%	0.48%	-8.28%	43796	0.3621	52.29	8.27	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221102	8.27	8.34	8.21	8.25	-0.48%	-0.12%	-8.94%	51440	0.425	54.95	8.26	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221101	8.07	8.3	8.07	8.29	2.6%	0.73%	-8.5%	56678	0.4665	54.56	8.23	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221031	7.81	8.15	7.81	8.08	2.8%	0.25%	-10.82%	54776	0.4414	47.82	8.06	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221028	8.1	8.24	7.8	7.86	-3.44%	-1.75%	-13.25%	67592	0.5407	57.37	8	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221027	8.2	8.36	8.12	8.14	-0.49%	-1.33%	-10.15%	61617	0.5085	54.29	8.25	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221026	8.23	8.24	8.08	8.18	0.25%	0.25%	-9.71%	54284	0.4432	48.89	8.16	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221025	8.05	8.25	7.94	8.16	1.24%	0.49%	-9.93%	64684	0.5253	59.64	8.12	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221024	8.05	8.3	7.99	8.06	-0.12%	-1.1%	-11.04%	73650	0.6003	70.6	8.15	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221021	7.92	8.11	7.92	8.07	1.89%	0.5%	-10.93%	55557	0.4464	56.04	8.03	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221020	7.97	8.05	7.76	7.92	-1.49%	0.25%	-12.58%	70381	0.5563	76.57	7.9	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221019	7.89	8.13	7.89	8.04	1.39%	-0.12%	-11.26%	67725	0.5454	87.01	8.05	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221018	7.83	8.03	7.79	7.93	1.54%	0.25%	-12.47%	60333	0.4773	90.63	7.91	0%	8.76	0%	8.79	0%	9.06	0%	0%
20221017	7.65	7.82	7.63	7.81	1.03%	0.64%	-13.8%	44420	0.3445	78.25	7.76	0%	8.76	0%	8.79	0%	9.06	0%	0%
20220721	8.55	8.87	8.44	8.73	1.63%	0.46%	-3.64%	244133	2.1206	139.95	8.69	-1.36%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220720	8.74	8.82	8.55	8.59	-1.6%	-0.58%	-5.19%	201281	1.7396	114.81	8.64	-1.93%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220719	8.55	8.92	8.54	8.73	1.04%	-0.23%	-3.64%	298974	2.6162	172.66	8.75	-0.68%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220718	8.39	8.86	8.39	8.64	3.85%	0.82%	-4.64%	334551	2.8685	189.31	8.57	-2.72%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220715	8.53	8.63	8.21	8.32	-5.56%	-0.83%	-8.17%	362526	3.0402	200.64	8.39	-4.77%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220714	8.79	9.27	8.45	8.81	4.51%	-0.23%	-2.76%	668961	5.9046	389.68	8.83	0.23%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220713	7.91	8.43	7.86	8.43	10.05%	2.68%	-6.95%	164531	1.3502	89.11	8.21	-6.81%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220712	7.83	7.9	7.66	7.66	-1.42%	-1.29%	-15.45%	99864	0.775	51.15	7.76	-11.92%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220711	8.05	8.08	7.69	7.77	-2.63%	-0.51%	-14.24%	123795	0.9671	63.82	7.81	-11.35%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220708	8.01	8.29	7.95	7.98	1.4%	-1.48%	-11.92%	236059	1.9128	126.24	8.1	-8.06%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220707	7.55	7.9	7.55	7.87	3.83%	1.29%	-13.13%	122887	0.9552	63.04	7.77	-11.8%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220706	7.71	7.75	7.5	7.58	-1.17%	-0.26%	-16.34%	68246	0.5188	34.24	7.6	-13.73%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220705	7.86	7.87	7.58	7.67	-2.42%	-0.39%	-15.34%	93176	0.7174	47.35	7.7	-12.6%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220704	7.76	7.94	7.65	7.86	0.51%	0.9%	-13.25%	96720	0.7534	49.72	7.79	-11.58%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220701	7.8	7.99	7.76	7.82	-0.76%	-0.51%	-13.69%	119117	0.9362	61.79	7.86	-10.78%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220630	7.74	8.14	7.69	7.88	2.07%	-0.13%	-13.02%	173402	1.3673	90.24	7.89	-10.44%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220629	7.9	7.97	7.7	7.72	-3.14%	-1.03%	-14.79%	129748	1.012	66.79	7.8	-11.46%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220628	7.85	7.99	7.81	7.97	0.89%	0.38%	-12.03%	143763	1.1408	75.29	7.94	-9.88%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220627	8.03	8.04	7.82	7.9	-1.62%	-0.13%	-12.8%	179385	1.4182	93.6	7.91	-10.22%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220624	7.7	8.25	7.63	8.03	4.15%	1.52%	-11.37%	303573	2.4011	158.46	7.91	-10.22%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220623	7.6	7.72	7.38	7.71	1.05%	1.98%	-14.9%	167774	1.2689	83.74	7.56	-14.19%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220622	7.6	7.77	7.57	7.63	0.53%	-0.78%	-15.78%	168624	1.2962	85.54	7.69	-12.71%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220621	7.78	7.78	7.52	7.59	-1.56%	0.13%	-16.23%	123410	0.9351	61.71	7.58	-13.96%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220620	7.5	7.83	7.47	7.71	3.07%	0.13%	-14.9%	217996	1.6786	110.78	7.7	-12.6%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220617	7.5	7.65	7.4	7.48	0.27%	-0.4%	-17.44%	157560	1.1834	78.1	7.51	-14.76%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220616	7.39	7.52	7.37	7.46	0.54%	0.27%	-17.66%	101941	0.7583	50.04	7.44	-15.55%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220615	7.65	7.71	7.41	7.42	-2.37%	-1.33%	-18.1%	144850	1.0888	71.86	7.52	-14.64%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220614	7.57	7.62	7.34	7.6	-0.78%	1.6%	-16.11%	147250	1.102	72.73	7.48	-15.1%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220613	7.55	7.71	7.49	7.66	0.79%	0.66%	-15.45%	146767	1.1174	73.74	7.61	-13.62%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220610	7.35	7.62	7.35	7.6	2.56%	0.66%	-16.11%	165094	1.2459	82.22	7.55	-14.3%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220609	7.66	7.71	7.36	7.41	-3.77%	-1.07%	-18.21%	229768	1.7218	113.63	7.49	-14.98%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220608	7.95	8	7.52	7.7	-3.39%	-0.52%	-15.01%	364800	2.8239	186.37	7.74	-12.15%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220607	8.18	8.54	7.97	7.97	-1.73%	-3.16%	-12.03%	482594	3.9697	261.98	8.23	-6.58%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220606	7.63	8.3	7.54	8.11	5.32%	1.25%	-10.49%	544803	4.3659	288.13	8.01	-9.08%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220602	7.51	7.94	7.38	7.7	-3.63%	0.92%	-15.01%	579111	4.4214	291.8	7.63	-13.39%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220601	7.99	7.99	7.99	7.99	-10.02%	0%	-11.81%	67204	0.537	35.44	7.99	-9.31%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220531	10.86	10.86	8.88	8.88	-10.03%	-10.3%	-1.99%	934378	9.2524	610.62	9.9	12.37%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220530	9.43	9.87	9.05	9.87	10.03%	3.03%	8.94%	300374	2.8777	189.92	9.58	8.74%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220527	7.94	8.97	7.92	8.97	10.06%	3.1%	-0.99%	436045	3.7936	250.36	8.7	-1.25%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220526	7.71	8.15	7.71	8.15	9.99%	0.99%	-10.04%	297160	2.3967	158.17	8.07	-8.4%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220525	6.71	7.41	6.71	7.41	9.94%	2.35%	-18.21%	120315	0.8714	57.51	7.24	-17.82%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220524	7.04	7.08	6.69	6.74	-5.07%	-2.03%	-25.61%	68425	0.4708	31.07	6.88	-21.91%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220523	7.04	7.12	6.95	7.1	1.28%	1%	-21.63%	85153	0.5983	39.49	7.03	-20.2%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220520	6.68	7.16	6.67	7.01	5.26%	0.43%	-22.63%	115671	0.807	53.26	6.98	-20.77%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220519	6.46	6.75	6.43	6.66	2.15%	0.3%	-26.49%	58949	0.3913	25.82	6.64	-24.63%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220518	6.44	6.63	6.4	6.52	1.4%	0%	-28.04%	46115	0.3009	19.86	6.52	-25.99%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220517	6.41	6.44	6.27	6.43	0%	1.1%	-29.03%	33102	0.2105	13.89	6.36	-27.81%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220516	6.41	6.5	6.39	6.43	0.31%	-0.16%	-29.03%	35888	0.2311	15.25	6.44	-26.9%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220513	6.41	6.45	6.32	6.41	0%	0.47%	-29.25%	32995	0.2104	13.89	6.38	-27.58%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220512	6.25	6.41	6.2	6.41	2.07%	0.94%	-29.25%	36108	0.2292	15.13	6.35	-27.92%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220511	6.35	6.51	6.27	6.28	-1.1%	-2.03%	-30.68%	56490	0.362	23.89	6.41	-27.24%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220510	6.16	6.35	6.12	6.35	1.44%	1.11%	-29.91%	42217	0.2652	17.5	6.28	-28.72%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220509	6.19	6.31	6.15	6.26	1.13%	0%	-30.91%	33540	0.2101	13.87	6.26	-28.94%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220506	6.11	6.28	6.03	6.19	-1.43%	0.16%	-31.68%	38811	0.2398	15.83	6.18	-29.85%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220505	6.26	6.39	6.15	6.28	0.32%	0.32%	-30.68%	52218	0.3271	21.59	6.26	-28.94%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220429	6	6.29	6	6.26	4.86%	1.46%	-30.91%	74827	0.4619	30.48	6.17	-29.97%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220428	6.06	6.11	5.85	5.97	-3.55%	-0.17%	-34.11%	56442	0.3377	22.29	5.98	-32.12%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220427	5.75	6.33	5.7	6.19	5.63%	3.51%	-31.68%	87066	0.5204	34.34	5.98	-32.12%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220426	6.22	6.29	5.84	5.86	-5.64%	-3.3%	-35.32%	79378	0.4808	31.73	6.06	-31.21%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220425	6.78	6.78	6.21	6.21	-10%	-3.27%	-31.46%	104327	0.67	44.22	6.42	-27.13%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220422	6.98	6.99	6.73	6.9	-0.86%	0.58%	-23.84%	76246	0.5231	34.52	6.86	-22.13%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220421	7.41	7.42	6.9	6.96	-5.31%	-1.83%	-23.18%	113013	0.8016	52.9	7.09	-19.52%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220420	7.46	7.55	7.32	7.35	-1.87%	-1.08%	-18.87%	85915	0.6385	42.14	7.43	-15.66%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220419	7.3	7.61	7.28	7.49	1.35%	0.67%	-17.33%	128068	0.9533	62.91	7.44	-15.55%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220418	8.02	8.02	7.22	7.39	-7.16%	-0.4%	-18.43%	238405	1.7697	116.79	7.42	-15.78%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220415	8.3	8.32	7.82	7.96	-4.1%	-0.38%	-12.14%	178623	1.4269	94.17	7.99	-9.31%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220414	8.33	8.39	8.2	8.3	0.61%	0%	-8.39%	203294	1.6883	111.42	8.3	-5.79%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220413	8.45	8.82	8.19	8.25	-3.51%	-2.02%	-8.94%	359058	3.024	199.57	8.42	-4.43%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220412	7.73	8.55	7.73	8.55	10.04%	1.06%	-5.63%	415920	3.5174	232.13	8.46	-3.97%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220411	7.89	7.95	7.71	7.77	-0.64%	-1.02%	-14.24%	70525	0.5537	36.54	7.85	-10.9%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220408	7.96	8.11	7.65	7.82	-2.86%	0.13%	-13.69%	84063	0.6566	43.33	7.81	-11.35%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220407	8.19	8.24	7.98	8.05	-2.78%	-0.25%	-11.15%	68946	0.5563	36.71	8.07	-8.4%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220401	8.2	8.28	8.05	8.12	-1.34%	-0.37%	-10.38%	121775	0.9921	65.47	8.15	-7.49%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220331	7.6	8.34	7.6	8.23	7.86%	1.35%	-9.16%	238976	1.9407	128.08	8.12	-7.83%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220330	7.65	7.66	7.51	7.63	0.93%	0.66%	-15.78%	47696	0.3614	23.85	7.58	-13.96%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220329	7.85	7.85	7.54	7.56	-3.45%	-1.43%	-16.56%	72399	0.5552	36.64	7.67	-12.94%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220328	7.99	8.05	7.72	7.83	-3.57%	-0.13%	-13.58%	99512	0.7804	51.5	7.84	-11.01%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220325	7.88	8.22	7.78	8.12	4.64%	1%	-10.38%	145937	1.1733	77.43	8.04	-8.74%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220324	7.97	8.02	7.76	7.76	-3.24%	-1.15%	-14.35%	106916	0.8389	55.36	7.85	-10.9%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220323	8.17	8.41	7.97	8.02	-2.91%	-1.84%	-11.48%	246921	2.0179	133.17	8.17	-7.26%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220322	7.97	8.77	7.97	8.26	3.64%	-2.25%	-8.83%	340454	2.8765	189.84	8.45	-4.09%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220321	7.79	7.99	7.71	7.97	2.31%	1.14%	-12.03%	47502	0.3741	24.69	7.88	-10.56%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220318	7.65	7.86	7.6	7.79	2.37%	0.39%	-14.02%	35654	0.2768	18.27	7.76	-11.92%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220317	7.64	7.87	7.59	7.61	0.53%	-1.68%	-16%	43891	0.3399	22.43	7.74	-12.15%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220316	7.3	7.59	7.2	7.57	4.27%	2.3%	-16.45%	39027	0.2888	19.06	7.4	-16%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220315	7.61	7.74	7.25	7.26	-5.47%	-3.2%	-19.87%	43988	0.33	21.78	7.5	-14.87%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220314	7.88	7.94	7.68	7.68	-3.27%	-1.16%	-15.23%	40672	0.316	20.85	7.77	-11.8%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220311	7.79	7.98	7.58	7.94	0.89%	2.32%	-12.36%	54592	0.4237	27.96	7.76	-11.92%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220310	7.89	8.03	7.82	7.87	0%	-0.88%	-13.13%	56421	0.4479	29.56	7.94	-9.88%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220309	7.74	7.89	7.35	7.87	1.68%	1.81%	-13.13%	45973	0.3553	23.45	7.73	-12.26%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220308	7.84	7.96	7.65	7.74	-1.9%	-0.64%	-14.57%	32601	0.2538	16.75	7.79	-11.58%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220307	7.88	7.97	7.8	7.89	-0.38%	0.25%	-12.91%	31996	0.2518	16.62	7.87	-10.67%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220304	8.12	8.12	7.86	7.92	-1.98%	-0.5%	-12.58%	38862	0.3095	20.43	7.96	-9.65%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220303	8.09	8.28	7.98	8.08	0.75%	-0.49%	-10.82%	67170	0.5453	35.99	8.12	-7.83%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220302	7.78	8.14	7.77	8.02	2.69%	0.25%	-11.48%	81571	0.6528	43.08	8	-9.19%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220301	7.7	7.85	7.66	7.81	0.9%	0.26%	-13.8%	29588	0.2306	15.22	7.79	-11.58%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220228	7.63	7.83	7.5	7.74	1.44%	0.91%	-14.57%	49678	0.3809	25.14	7.67	-12.94%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220225	7.6	7.76	7.58	7.63	1.19%	-0.26%	-15.78%	33034	0.2528	16.68	7.65	-13.17%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220224	7.86	7.89	7.45	7.54	-3.7%	-1.69%	-16.78%	66846	0.513	33.86	7.67	-12.94%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220223	7.87	7.95	7.7	7.83	1.95%	0.38%	-13.58%	48451	0.3781	24.95	7.8	-11.46%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220222	7.71	7.81	7.6	7.68	-1.16%	0%	-15.23%	39254	0.3015	19.9	7.68	-12.83%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220221	7.65	7.78	7.6	7.77	2.51%	0.65%	-14.24%	34224	0.2642	17.44	7.72	-12.37%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220218	7.4	7.6	7.38	7.58	1.88%	0.66%	-16.34%	30584	0.2302	15.19	7.53	-14.53%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220217	7.49	7.61	7.43	7.44	-0.67%	-1.06%	-17.88%	39737	0.2987	19.71	7.52	-14.64%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220216	7.38	7.58	7.35	7.49	1.77%	0.27%	-17.33%	34873	0.2605	17.19	7.47	-15.21%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220215	7.37	7.42	7.25	7.36	-0.14%	0.41%	-18.76%	23071	0.1691	11.16	7.33	-16.8%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220214	7.22	7.39	7.18	7.37	1.8%	0.55%	-18.65%	26965	0.1977	13.05	7.33	-16.8%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220211	7.44	7.44	7.21	7.24	-3.08%	-0.82%	-20.09%	36664	0.2677	17.67	7.3	-17.14%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220210	7.47	7.58	7.39	7.47	-0.4%	0.27%	-17.55%	38891	0.2898	19.13	7.45	-15.44%	8.76	0%	8.79	0%	9.06	0%	0.62%
20220209	7.44	7.57	7.4	7.5	1.76%	0%	-17.22%	49372	0.3704	24.44	7.5	-14.87%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211203	8.01	8.28	8	8.12	1%	-0.61%	-10.38%	49601	0.4052	26.74	8.17	-7.26%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211202	8.01	8.24	8.01	8.04	-0.25%	-1.11%	-11.26%	56702	0.4612	30.44	8.13	-7.72%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211201	7.92	8.09	7.92	8.06	1.51%	0.37%	-11.04%	45338	0.3641	24.03	8.03	-8.85%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211130	7.85	8.09	7.82	7.94	1.93%	-0.63%	-12.36%	53897	0.4305	28.41	7.99	-9.31%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211129	7.66	7.84	7.65	7.79	0%	0.39%	-14.02%	34860	0.2706	17.86	7.76	-11.92%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211126	7.9	7.94	7.73	7.79	-1.89%	-0.13%	-14.02%	45492	0.3548	23.42	7.8	-11.46%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211125	7.96	8.04	7.85	7.94	-0.5%	-0.13%	-12.36%	40089	0.3188	21.04	7.95	-9.76%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211124	7.96	8.05	7.82	7.98	0.25%	0.76%	-11.92%	42918	0.34	22.44	7.92	-10.1%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211123	7.92	8.03	7.83	7.96	0.63%	0.38%	-12.14%	47269	0.375	24.75	7.93	-9.99%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211122	7.95	7.97	7.85	7.91	-0.5%	0.13%	-12.69%	33161	0.2619	17.28	7.9	-10.33%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211119	7.73	7.99	7.73	7.95	2.05%	0.51%	-12.25%	53247	0.4211	27.79	7.91	-10.22%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211118	7.92	7.99	7.77	7.79	-1.64%	-1.02%	-14.02%	45067	0.3546	23.4	7.87	-10.67%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211117	7.72	7.93	7.65	7.92	2.59%	0.76%	-12.58%	67266	0.5284	34.87	7.86	-10.78%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211116	7.83	7.88	7.69	7.72	-1.4%	-0.52%	-14.79%	59381	0.4609	30.42	7.76	-11.92%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211115	7.72	7.91	7.72	7.83	1.56%	0%	-13.58%	58864	0.4609	30.42	7.83	-11.12%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211112	7.64	7.75	7.59	7.71	0.92%	0.26%	-14.9%	48535	0.3733	24.64	7.69	-12.71%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211111	7.74	7.74	7.61	7.64	-1.29%	-0.13%	-15.67%	52173	0.3993	26.35	7.65	-13.17%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211110	7.36	7.74	7.34	7.74	4.17%	1.71%	-14.57%	96983	0.7377	48.69	7.61	-13.62%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211109	7.31	7.5	7.29	7.43	1.5%	0%	-17.99%	41709	0.3099	20.45	7.43	-15.66%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211108	7.17	7.35	7.12	7.32	2.09%	0.27%	-19.21%	36946	0.2697	17.8	7.3	-17.14%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211105	7.09	7.25	7.06	7.17	0.7%	-0.42%	-20.86%	31949	0.2299	15.17	7.2	-18.27%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211104	7.04	7.14	7.04	7.12	0.71%	0.14%	-21.41%	23443	0.1666	10.99	7.11	-19.3%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211103	7.12	7.17	6.99	7.07	-0.7%	0%	-21.96%	23772	0.1681	11.09	7.07	-19.75%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211102	7.2	7.3	7.01	7.12	-0.97%	-0.56%	-21.41%	34146	0.2444	16.13	7.16	-18.73%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211101	6.85	7.24	6.83	7.19	5.27%	1.99%	-20.64%	46772	0.3299	21.77	7.05	-19.98%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211029	6.74	6.9	6.7	6.83	1.94%	0.15%	-24.61%	34409	0.2345	15.48	6.82	-22.59%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211028	7.18	7.18	6.7	6.7	-6.69%	-1.9%	-26.05%	61556	0.4205	27.75	6.83	-22.47%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211027	7.24	7.29	7.1	7.18	-1.51%	0%	-20.75%	27708	0.1989	13.13	7.18	-18.5%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211026	7.2	7.33	7.18	7.29	1.11%	0.41%	-19.54%	42513	0.3087	20.37	7.26	-17.59%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211025	7.08	7.24	6.99	7.21	3%	1.12%	-20.42%	29655	0.2113	13.94	7.13	-19.07%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211022	7.08	7.13	7	7	-1.27%	-0.99%	-22.74%	17856	0.1262	8.33	7.07	-19.75%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211021	7.22	7.23	7.06	7.09	-1.8%	-0.42%	-21.74%	21771	0.1551	10.24	7.12	-19.18%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211020	7.27	7.33	7.2	7.22	-0.55%	-0.55%	-20.31%	20281	0.1472	9.71	7.26	-17.59%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211019	7.21	7.34	7.21	7.26	0.41%	-0.27%	-19.87%	21640	0.1575	10.39	7.28	-17.37%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211018	7.21	7.24	7.1	7.23	0.42%	0.7%	-20.2%	16411	0.1178	7.77	7.18	-18.5%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211015	7.27	7.27	7.16	7.2	-1.1%	0%	-20.53%	18028	0.1298	8.57	7.2	-18.27%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211014	7.2	7.33	7.14	7.28	0.41%	0.55%	-19.65%	21740	0.1574	10.39	7.24	-17.82%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211013	7.17	7.26	7.05	7.25	1.4%	1.54%	-19.98%	19914	0.1422	9.38	7.14	-18.96%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211012	7.29	7.29	7.06	7.15	-1.92%	0.14%	-21.08%	24562	0.1754	11.58	7.14	-18.96%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211011	7.28	7.36	7.24	7.29	-0.14%	0.14%	-19.54%	21843	0.1591	10.5	7.28	-17.37%	8.76	0%	8.79	0%	9.06	0%	0.62%
20211008	7.22	7.35	7.22	7.3	1.67%	0.14%	-19.43%	30765	0.2243	14.8	7.29	-17.25%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210930	7.02	7.22	6.97	7.18	3.16%	0.98%	-20.75%	29863	0.2123	14.01	7.11	-19.3%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210929	7.02	7.09	6.95	6.96	-1.14%	-0.85%	-23.18%	27030	0.1897	12.52	7.02	-20.32%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210928	6.99	7.09	6.96	7.04	0.28%	0%	-22.3%	19870	0.1398	9.23	7.04	-20.09%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210927	7.43	7.5	6.95	7.02	-5.39%	-1.82%	-22.52%	78125	0.5587	36.87	7.15	-18.84%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210924	7.66	7.71	7.38	7.42	-3.13%	-1.33%	-18.1%	57824	0.435	28.71	7.52	-14.64%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210923	7.48	7.7	7.47	7.66	2.41%	0.52%	-15.45%	53325	0.4065	26.83	7.62	-13.51%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210922	7.42	7.55	7.35	7.48	-1.19%	0.67%	-17.44%	45185	0.3357	22.15	7.43	-15.66%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210917	7.42	7.64	7.28	7.57	1.34%	1.2%	-16.45%	64629	0.4835	31.91	7.48	-15.1%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210916	7.58	7.86	7.45	7.47	-1.71%	-1.97%	-17.55%	66583	0.5074	33.49	7.62	-13.51%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210915	7.48	7.6	7.38	7.6	1.6%	1.06%	-16.11%	56444	0.4247	28.03	7.52	-14.64%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210914	7.53	7.6	7.46	7.48	-0.66%	-0.8%	-17.44%	46943	0.3538	23.35	7.54	-14.42%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210913	7.6	7.6	7.41	7.53	-0.92%	0.67%	-16.89%	45486	0.3402	22.45	7.48	-15.1%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210910	7.62	7.73	7.49	7.6	-0.65%	0%	-16.11%	58944	0.4477	29.55	7.6	-13.73%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210909	7.68	7.78	7.61	7.65	-0.52%	-0.52%	-15.56%	79657	0.6127	40.44	7.69	-12.71%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210908	7.61	7.86	7.54	7.69	1.72%	0%	-15.12%	91935	0.7069	46.65	7.69	-12.71%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210907	7.47	7.56	7.43	7.56	1.07%	0.67%	-16.56%	55606	0.4174	27.55	7.51	-14.76%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210906	7.7	7.7	7.41	7.48	-1.84%	-0.13%	-17.44%	89633	0.6717	44.33	7.49	-14.98%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210729	7.22	7.72	7.22	7.59	6.01%	0.66%	-16.23%	96223	0.7253	47.87	7.54	-14.42%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210728	7.4	7.58	7.15	7.16	-4.02%	-1.78%	-20.97%	87135	0.6353	41.93	7.29	-17.25%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210727	7.98	8.02	7.46	7.46	-5.81%	-3.99%	-17.66%	91359	0.7095	46.82	7.77	-11.8%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210726	8.17	8.18	7.72	7.92	-1.37%	-0.13%	-12.58%	87417	0.6933	45.76	7.93	-9.99%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210723	8.03	8.32	8.02	8.03	-0.86%	-1.59%	-11.37%	133548	1.0898	71.92	8.16	-7.38%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210722	8.13	8.18	7.97	8.1	-0.25%	0.37%	-10.6%	124066	1.0018	66.11	8.07	-8.4%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210721	7.65	8.17	7.61	8.12	7.41%	1.63%	-10.38%	188461	1.5066	99.43	7.99	-9.31%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210720	7.62	7.63	7.42	7.56	-2.07%	0.53%	-16.56%	61055	0.4591	30.3	7.52	-14.64%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210719	7.82	7.86	7.62	7.72	-1.78%	0.13%	-14.79%	60790	0.4689	30.95	7.71	-12.49%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210716	7.62	7.96	7.61	7.86	2.34%	0.26%	-13.25%	90327	0.7085	46.76	7.84	-11.01%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210715	7.74	7.85	7.57	7.68	-1.79%	-0.13%	-15.23%	61739	0.475	31.35	7.69	-12.71%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210714	7.82	7.97	7.68	7.82	0.39%	-0.26%	-13.69%	98685	0.774	51.08	7.84	-11.01%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210713	7.59	7.85	7.5	7.79	2.5%	1.17%	-14.02%	93473	0.7194	47.48	7.7	-12.6%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210712	7.65	7.7	7.5	7.6	0.53%	0.13%	-16.11%	53002	0.4021	26.54	7.59	-13.85%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210709	7.35	7.58	7.34	7.56	1.48%	0.67%	-16.56%	48832	0.3666	24.19	7.51	-14.76%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210708	7.77	7.77	7.41	7.45	-3.5%	-1.06%	-17.77%	84654	0.6376	42.08	7.53	-14.53%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210707	7.78	7.86	7.65	7.72	-0.77%	-0.26%	-14.79%	61698	0.4778	31.53	7.74	-12.15%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210706	7.75	7.83	7.61	7.78	0.26%	0.78%	-14.13%	66073	0.5103	33.68	7.72	-12.37%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210705	7.46	7.78	7.18	7.76	2.78%	2.51%	-14.35%	83845	0.6344	41.87	7.57	-14.07%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210702	7.4	7.62	7.35	7.55	1.62%	0.8%	-16.67%	44239	0.3314	21.87	7.49	-14.98%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210701	7.7	7.75	7.38	7.43	-3.63%	-2.11%	-17.99%	47820	0.3629	23.95	7.59	-13.85%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210630	7.75	7.82	7.68	7.71	-0.52%	-0.26%	-14.9%	38700	0.2993	19.75	7.73	-12.26%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210629	7.85	7.85	7.7	7.75	-1.02%	0%	-14.46%	38701	0.3001	19.81	7.75	-12.03%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210628	7.8	7.94	7.72	7.83	-0.38%	-0.25%	-13.58%	58890	0.4621	30.5	7.85	-10.9%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210625	7.66	8.01	7.6	7.86	2.88%	0.9%	-13.25%	100020	0.7795	51.44	7.79	-11.58%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210624	7.8	7.8	7.61	7.64	-2.05%	-0.52%	-15.67%	69803	0.5361	35.38	7.68	-12.83%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210623	7.98	7.98	7.77	7.8	-2.5%	-0.51%	-13.91%	89548	0.7022	46.34	7.84	-11.01%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210622	7.89	8.2	7.8	8	1.27%	0.25%	-11.7%	138574	1.1063	73.01	7.98	-9.42%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210621	7.66	8	7.6	7.9	0.77%	0.51%	-12.8%	156595	1.2314	81.27	7.86	-10.78%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210618	7.32	8.04	7.22	7.84	7.25%	0.9%	-13.47%	187345	1.4559	96.08	7.77	-11.8%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210617	7.2	7.32	7.14	7.31	1.95%	0.97%	-19.32%	54441	0.3944	26.03	7.24	-17.82%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210616	7.17	7.32	7.1	7.17	-0.69%	-0.69%	-20.86%	65472	0.4724	31.18	7.22	-18.05%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210615	7.18	7.31	7.15	7.22	0.98%	-0.28%	-20.31%	51162	0.3703	24.44	7.24	-17.82%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210611	7.43	7.48	7.15	7.15	-3.77%	-1.52%	-21.08%	84548	0.614	40.52	7.26	-17.59%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210610	7.31	7.56	7.3	7.43	0.81%	0%	-17.99%	107951	0.8022	52.94	7.43	-15.66%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210609	7.45	7.48	7.24	7.37	-0.81%	0.41%	-18.65%	91415	0.6712	44.3	7.34	-16.69%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210608	7.47	7.58	7.36	7.43	-0.67%	-0.13%	-17.99%	107725	0.8017	52.91	7.44	-15.55%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210607	7.7	7.7	7.38	7.48	-0.53%	-0.13%	-17.44%	118844	0.8896	58.71	7.49	-14.98%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210604	7.38	7.64	7.33	7.52	-1.7%	0.8%	-17%	174698	1.3029	85.99	7.46	-15.32%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210603	7.47	7.9	7.36	7.65	0.92%	0.13%	-15.56%	352051	2.6904	177.56	7.64	-13.28%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210602	6.86	7.58	6.82	7.58	10.01%	2.43%	-16.34%	256871	1.9001	125.4	7.4	-16%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210601	6.89	6.96	6.82	6.89	0.15%	0.15%	-23.95%	30628	0.2108	13.91	6.88	-21.91%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210531	6.78	6.88	6.78	6.88	1.93%	0.73%	-24.06%	30308	0.207	13.66	6.83	-22.47%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210528	6.83	6.86	6.71	6.75	-0.74%	-0.3%	-25.5%	23101	0.1564	10.32	6.77	-23.16%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210527	6.77	6.84	6.74	6.8	0.44%	-0.15%	-24.94%	24379	0.1659	10.95	6.81	-22.7%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210526	6.7	6.78	6.7	6.77	0.59%	0.3%	-25.28%	24494	0.1653	10.91	6.75	-23.38%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210525	6.69	6.75	6.64	6.73	0.3%	0.45%	-25.72%	22812	0.1528	10.08	6.7	-23.95%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210524	6.63	6.74	6.62	6.71	0.9%	0.3%	-25.94%	22214	0.1487	9.81	6.69	-24.06%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210521	6.67	6.72	6.64	6.65	0.3%	-0.45%	-26.6%	20544	0.1372	9.05	6.68	-24.18%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210520	6.56	6.65	6.56	6.63	0.15%	0.3%	-26.82%	19651	0.1298	8.57	6.61	-24.97%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210519	6.73	6.79	6.58	6.62	-2.07%	-0.3%	-26.93%	35881	0.2383	15.73	6.64	-24.63%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210518	6.53	6.76	6.48	6.76	3.52%	1.65%	-25.39%	37193	0.2473	16.32	6.65	-24.52%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210517	6.73	6.75	6.51	6.53	-3.4%	-0.91%	-27.92%	36594	0.2412	15.92	6.59	-25.2%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210514	6.72	6.78	6.68	6.76	0.75%	0.3%	-25.39%	21354	0.1439	9.5	6.74	-23.5%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210513	6.73	6.77	6.66	6.71	-0.3%	-0.15%	-25.94%	19570	0.1316	8.69	6.72	-23.72%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210512	6.62	6.74	6.61	6.73	1.66%	0.6%	-25.72%	20474	0.1369	9.03	6.69	-24.06%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210511	6.57	6.64	6.53	6.62	0.46%	0.46%	-26.93%	14901	0.0982	6.48	6.59	-25.2%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210510	6.58	6.62	6.5	6.59	0.15%	0.61%	-27.26%	16359	0.1071	7.07	6.55	-25.65%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210507	6.63	6.64	6.54	6.58	-0.75%	-0.15%	-27.37%	13723	0.0904	5.97	6.59	-25.2%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210506	6.57	6.69	6.55	6.63	1.38%	0.15%	-26.82%	18773	0.1243	8.2	6.62	-24.86%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210430	6.73	6.73	6.45	6.54	-2.53%	-0.46%	-27.81%	36813	0.2417	15.95	6.57	-25.43%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210429	6.79	6.89	6.71	6.71	-1.61%	-1.32%	-25.94%	31128	0.2116	13.96	6.8	-22.81%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210428	6.79	6.92	6.73	6.82	0.44%	0%	-24.72%	19521	0.1331	8.78	6.82	-22.59%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210427	6.84	6.84	6.71	6.79	-0.88%	0.3%	-25.06%	22102	0.1496	9.87	6.77	-23.16%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210426	6.94	6.94	6.78	6.85	-0.87%	0%	-24.39%	34346	0.2352	15.52	6.85	-22.25%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210423	7.01	7.05	6.85	6.91	-2.12%	-0.14%	-23.73%	35226	0.2437	16.08	6.92	-21.45%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210422	6.96	7.1	6.96	7.06	1.15%	0.28%	-22.08%	35026	0.2466	16.27	7.04	-20.09%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210421	6.97	7.07	6.87	6.98	0.14%	0.14%	-22.96%	25584	0.1782	11.76	6.97	-20.89%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210416	6.88	7.01	6.84	6.97	1.31%	0.14%	-23.07%	34042	0.237	15.64	6.96	-21%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210415	6.77	6.88	6.67	6.88	1.62%	1.18%	-24.06%	24778	0.1684	11.11	6.8	-22.81%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210414	6.63	6.79	6.62	6.77	2.11%	0.89%	-25.28%	17637	0.1184	7.81	6.71	-23.84%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210413	6.81	6.84	6.62	6.63	-3.07%	-1.19%	-26.82%	33663	0.2258	14.9	6.71	-23.84%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210412	6.97	6.99	6.82	6.84	-1.44%	-0.29%	-24.5%	21224	0.1457	9.62	6.86	-22.13%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210409	7.01	7.01	6.9	6.94	-0.29%	0.14%	-23.4%	19820	0.1374	9.07	6.93	-21.34%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210408	7.01	7.08	6.95	6.96	-1.56%	-0.85%	-23.18%	29678	0.2084	13.75	7.02	-20.32%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210407	7.11	7.12	7	7.07	-0.56%	0.28%	-21.96%	37720	0.2661	17.56	7.05	-19.98%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210406	7	7.14	6.97	7.11	2.6%	0.57%	-21.52%	49827	0.3523	23.25	7.07	-19.75%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210402	6.86	6.96	6.81	6.93	1.17%	0.58%	-23.51%	26525	0.1828	12.06	6.89	-21.79%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210401	6.82	6.9	6.79	6.85	-0.15%	0.15%	-24.39%	15537	0.1063	7.02	6.84	-22.36%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210330	7	7	6.76	6.79	-3.28%	-0.59%	-25.06%	46025	0.3142	20.74	6.83	-22.47%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210329	7.04	7.13	6.97	7.02	-0.43%	-0.28%	-22.52%	44646	0.3144	20.75	7.04	-20.09%	8.76	0%	8.79	0%	9.06	0%	0.62%
20210326	7	7.09	6.88	7.05	0.43%	1%	-22.19%	57822	0.4034	26.62	6.98	-20.77%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201215	8.25	8.25	8.09	8.12	-1.34%	-0.25%	-10.38%	28280	0.2301	15.19	8.14	-7.6%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201214	8.16	8.28	8.07	8.23	0.49%	0.61%	-9.16%	28016	0.2292	15.13	8.18	-7.15%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201211	8.57	8.57	8.08	8.19	-4.1%	-0.49%	-9.6%	78485	0.6459	42.63	8.23	-6.58%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201210	8.59	8.64	8.48	8.54	-0.7%	-0.12%	-5.74%	31760	0.2715	17.92	8.55	-2.95%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201209	8.83	8.86	8.6	8.6	-2.82%	-1.38%	-5.08%	42379	0.3697	24.4	8.72	-1.02%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201208	8.82	8.87	8.75	8.85	0.45%	0.11%	-2.32%	26528	0.2344	15.47	8.84	0.34%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201207	8.89	8.92	8.79	8.81	-0.45%	-0.23%	-2.76%	34730	0.3067	20.24	8.83	0.23%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201204	9.01	9.02	8.75	8.85	-2.1%	-0.11%	-2.32%	71593	0.6346	41.88	8.86	0.57%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201203	9.15	9.15	9.02	9.04	-0.88%	-0.11%	-0.22%	44259	0.4006	26.44	9.05	2.72%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201202	9.08	9.17	9.03	9.12	0.11%	0.33%	0.66%	48202	0.4383	28.93	9.09	3.18%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201201	9.08	9.13	9.04	9.11	0.89%	0.22%	0.55%	43256	0.3934	25.96	9.09	3.18%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201130	9.08	9.17	9.02	9.03	-1.53%	-0.66%	-0.33%	48752	0.443	29.24	9.09	3.18%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201127	9.21	9.27	9.1	9.17	-2.03%	0%	1.21%	66154	0.6064	40.02	9.17	4.09%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201126	9.3	9.55	9.18	9.36	3.77%	0.21%	3.31%	131361	1.2274	81	9.34	6.02%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201125	9.15	9.24	9.02	9.02	-1.96%	-0.77%	-0.44%	50788	0.4619	30.48	9.09	3.18%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201124	9.18	9.28	9.13	9.2	0.11%	-0.11%	1.55%	45643	0.4206	27.76	9.21	4.54%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201123	9.15	9.21	8.99	9.19	0.77%	0.99%	1.43%	59384	0.5405	35.67	9.1	3.29%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201120	9.32	9.32	9.07	9.12	-1.83%	-0.22%	0.66%	89537	0.818	53.98	9.14	3.75%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201119	9.31	9.34	9.23	9.29	-0.32%	0%	2.54%	37839	0.3514	23.19	9.29	5.45%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201118	9.28	9.38	9.25	9.32	0.32%	0.22%	2.87%	41315	0.3843	25.36	9.3	5.56%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201117	9.38	9.42	9.19	9.29	-0.85%	0.22%	2.54%	52432	0.4858	32.06	9.27	5.22%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201116	9.45	9.45	9.25	9.37	-0.53%	0.43%	3.42%	61725	0.5758	38	9.33	5.9%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201113	9.33	9.44	9.24	9.42	1.18%	0.75%	3.97%	50120	0.4685	30.92	9.35	6.13%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201112	9.26	9.43	9.23	9.31	0.65%	0%	2.76%	67478	0.6279	41.44	9.31	5.68%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201111	9.46	9.56	9.25	9.25	-2.73%	-0.96%	2.1%	71394	0.6668	44.01	9.34	6.02%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201110	9.88	9.88	9.46	9.51	-3.94%	-0.83%	4.97%	124810	1.1971	79	9.59	8.85%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201109	9.78	9.91	9.68	9.9	1.85%	0.81%	9.27%	153306	1.506	99.39	9.82	11.46%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201106	10.02	10.09	9.65	9.72	-3.48%	-0.82%	7.28%	162497	1.593	105.13	9.8	11.24%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201105	9.83	10.18	9.67	10.07	3.49%	1.21%	11.15%	248430	2.4729	163.2	9.95	12.94%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201104	9.6	9.84	9.52	9.73	1.04%	0.41%	7.4%	101061	0.9794	64.64	9.69	9.99%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201103	9.64	9.73	9.5	9.63	-0.62%	0.21%	6.29%	107431	1.0325	68.14	9.61	9.08%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201102	9.4	9.75	9.31	9.69	2.54%	1.04%	6.95%	136510	1.3088	86.38	9.59	8.85%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201030	9.18	9.58	9.06	9.45	3.5%	1.18%	4.3%	149273	1.3945	92.03	9.34	6.02%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201029	9.12	9.3	9.08	9.13	-2.46%	-0.65%	0.77%	77620	0.7132	47.07	9.19	4.31%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201028	9.27	9.38	8.93	9.36	0.97%	1.96%	3.31%	114903	1.0545	69.59	9.18	4.2%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201027	9.41	9.51	9.24	9.27	-1.7%	-0.86%	2.32%	76002	0.7106	46.9	9.35	6.13%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201026	9.32	9.5	9.21	9.43	0.43%	0.21%	4.08%	74885	0.7044	46.49	9.41	6.81%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201023	9.68	9.72	9.35	9.39	-2.69%	-1.26%	3.64%	97101	0.9232	60.93	9.51	7.95%	8.76	0%	8.79	0%	9.06	0%	0.62%
20201022	9.52	9.75	9.32	9.65	0.94%	0.63%	6.51%	95239	0.9133	60.27	9.59	8.85%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200909	9.78	9.99	9.3	9.32	-4.99%	-2.51%	2.87%	115848	1.1078	73.11	9.56	8.51%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200908	9.88	9.88	9.49	9.81	-0.2%	1.34%	8.28%	106820	1.0345	68.27	9.68	9.88%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200907	9.87	10.15	9.75	9.83	-1.31%	-1.11%	8.5%	154125	1.5321	101.11	9.94	12.83%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200904	9.23	9.99	9.18	9.96	7.1%	3.43%	9.93%	165591	1.5952	105.28	9.63	9.31%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200903	9.54	9.63	9.26	9.3	-3.43%	-0.96%	2.65%	101908	0.9566	63.13	9.39	6.58%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200902	9.65	9.76	9.59	9.63	-0.21%	-0.41%	6.29%	81424	0.7875	51.97	9.67	9.76%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200901	9.54	9.75	9.41	9.65	1.37%	0.73%	6.51%	88490	0.8473	55.92	9.58	8.74%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200831	9.27	9.72	9.27	9.52	2.37%	-0.52%	5.08%	138542	1.3256	87.48	9.57	8.63%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200828	9.37	9.41	9.15	9.3	-1.17%	0.43%	2.65%	84151	0.7796	51.45	9.26	5.11%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200827	9.31	9.43	9.08	9.41	1.4%	1.4%	3.86%	107994	1.0024	66.15	9.28	5.33%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200826	10.1	10.11	9.25	9.28	-9.46%	-3.73%	2.43%	218765	2.1098	139.24	9.64	9.42%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200825	9.98	10.38	9.92	10.25	2.19%	0.89%	13.13%	148943	1.5131	99.86	10.16	15.32%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200824	10	10.29	9.8	10.03	-3.37%	0.2%	10.71%	149885	1.5005	99.03	10.01	13.62%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200821	10.25	10.6	10.1	10.38	2.06%	0.19%	14.57%	221566	2.2964	151.55	10.36	17.59%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200820	10.02	10.3	9.84	10.17	-0.88%	0.59%	12.25%	178428	1.8038	119.04	10.11	14.76%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200819	9.76	10.46	9.73	10.26	5.99%	0.88%	13.25%	357721	3.637	240.03	10.17	15.44%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200818	9.72	9.86	9.62	9.68	-1.83%	-0.51%	6.84%	170268	1.6571	109.36	9.73	10.44%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200817	9.37	10.23	9.32	9.86	6.02%	0%	8.83%	287047	2.8298	186.76	9.86	11.92%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200814	9.29	9.37	9.15	9.3	-0.11%	0.43%	2.65%	78856	0.7301	48.18	9.26	5.11%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200813	9.09	9.33	9.08	9.31	2.65%	0.65%	2.76%	101914	0.9428	62.22	9.25	4.99%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200812	9.15	9.19	8.86	9.07	-1.73%	0.78%	0.11%	90996	0.8189	54.04	9	2.16%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200811	9.18	9.42	9.18	9.23	0.65%	-0.86%	1.88%	181194	1.6876	111.38	9.31	5.68%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200810	9.02	9.18	8.88	9.17	1.66%	0.88%	1.21%	95406	0.8669	57.21	9.09	3.18%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200807	9.11	9.26	8.85	9.02	-0.55%	-0.33%	-0.44%	78047	0.7067	46.64	9.05	2.72%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200806	9.15	9.18	8.91	9.07	-0.44%	0.44%	0.11%	75140	0.6782	44.76	9.03	2.5%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200805	9.09	9.14	8.91	9.11	0.44%	0.77%	0.55%	77982	0.7046	46.5	9.04	2.61%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200804	9.21	9.21	9.01	9.07	-1.09%	0%	0.11%	80531	0.7304	48.2	9.07	2.95%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200803	8.96	9.28	8.96	9.17	2.57%	0.44%	1.21%	115019	1.0502	69.31	9.13	3.63%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200731	8.75	8.96	8.7	8.94	2.05%	0.79%	-1.32%	76237	0.6764	44.64	8.87	0.68%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200730	8.9	8.97	8.7	8.76	-1.79%	-0.68%	-3.31%	59309	0.523	34.52	8.82	0.11%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200729	8.73	8.93	8.61	8.92	2.29%	1.48%	-1.55%	63363	0.557	36.76	8.79	-0.23%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200728	8.73	8.76	8.61	8.72	0.93%	0.23%	-3.75%	42191	0.3669	24.21	8.7	-1.25%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200727	8.8	8.85	8.51	8.64	-1.82%	-0.35%	-4.64%	61406	0.5323	35.13	8.67	-1.59%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200724	9.13	9.19	8.72	8.8	-3.72%	-1.9%	-2.87%	82551	0.7406	48.88	8.97	1.82%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200723	9.3	9.33	8.9	9.14	-2.66%	0.22%	0.88%	104026	0.9487	62.61	9.12	3.52%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200722	9.45	9.45	9.24	9.39	-1.68%	0.43%	3.64%	123336	1.1534	76.12	9.35	6.13%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200721	9.64	9.68	9.43	9.55	-1.24%	-0.1%	5.41%	79499	0.7604	50.18	9.56	8.51%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200720	9.42	9.72	9.42	9.67	2.65%	1.04%	6.73%	90422	0.865	57.09	9.57	8.63%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200717	9.22	9.42	9.17	9.42	2.06%	1.29%	3.97%	66026	0.6138	40.51	9.3	5.56%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200716	9.63	9.7	9.12	9.23	-3.75%	-2.53%	1.88%	99778	0.9448	62.35	9.47	7.49%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200715	9.92	9.93	9.55	9.59	-3.62%	-1.24%	5.85%	122167	1.1857	78.25	9.71	10.22%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200714	10.01	10.01	9.63	9.95	-0.3%	1.53%	9.82%	194027	1.9009	125.45	9.8	11.24%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200713	9.34	10.15	9.34	9.98	7.31%	2.36%	10.15%	238800	2.3288	153.69	9.75	10.67%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200710	9.48	9.6	9.27	9.3	-2.72%	-1.48%	2.65%	145443	1.3733	90.63	9.44	7.15%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200709	9.29	9.56	9.27	9.56	2.36%	1.59%	5.52%	176659	1.6622	109.7	9.41	6.81%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200708	9.2	9.37	9.12	9.34	1.3%	0.65%	3.09%	134123	1.2448	82.15	9.28	5.33%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200707	9.19	9.43	9.06	9.22	0%	-0.22%	1.77%	201854	1.8661	123.16	9.24	4.88%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200706	9.06	9.36	9.03	9.22	2.1%	0.11%	1.77%	195592	1.802	118.93	9.21	4.54%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200703	8.91	9.05	8.81	9.03	1.23%	1.12%	-0.33%	116402	1.039	68.57	8.93	1.36%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200702	8.96	8.99	8.78	8.92	0.22%	0.56%	-1.55%	118485	1.0509	69.36	8.87	0.68%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200701	8.75	8.95	8.66	8.9	2.53%	0.45%	-1.77%	99169	0.8783	57.96	8.86	0.57%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200630	8.54	8.69	8.5	8.68	2.48%	0.7%	-4.19%	46586	0.4018	26.52	8.62	-2.16%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200629	8.71	8.74	8.44	8.47	-3.09%	-0.82%	-6.51%	57413	0.4905	32.37	8.54	-3.06%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200624	8.81	8.84	8.73	8.74	-1.02%	-0.23%	-3.53%	40843	0.3578	23.61	8.76	-0.57%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200623	8.88	8.88	8.74	8.83	-0.67%	0.23%	-2.54%	61655	0.543	35.84	8.81	0%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200622	8.77	8.91	8.76	8.89	0.68%	0.68%	-1.88%	63647	0.5621	37.1	8.83	0.23%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200619	8.85	8.97	8.76	8.83	-0.23%	-0.11%	-2.54%	58528	0.5171	34.13	8.84	0.34%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200618	8.77	8.88	8.71	8.85	0.91%	0.34%	-2.32%	60374	0.5325	35.14	8.82	0.11%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200617	8.65	8.79	8.55	8.77	1.39%	0.8%	-3.2%	66496	0.5782	38.16	8.7	-1.25%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200616	8.57	8.67	8.55	8.65	1.53%	0.58%	-4.53%	43321	0.3726	24.59	8.6	-2.38%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200615	8.63	8.73	8.5	8.52	-1.96%	-1.05%	-5.96%	53818	0.4636	30.6	8.61	-2.27%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200612	8.52	8.77	8.4	8.69	-0.23%	0.81%	-4.08%	50065	0.4316	28.48	8.62	-2.16%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200611	8.83	8.86	8.64	8.71	-1.02%	-0.46%	-3.86%	62119	0.5436	35.88	8.75	-0.68%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200610	8.82	8.99	8.74	8.8	-0.23%	-0.45%	-2.87%	58797	0.5198	34.3	8.84	0.34%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200609	8.89	8.89	8.73	8.82	-0.9%	0.23%	-2.65%	65895	0.5799	38.27	8.8	-0.11%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200608	8.62	9	8.62	8.9	3.49%	0.91%	-1.77%	106145	0.9365	61.81	8.82	0.11%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200605	8.7	8.7	8.51	8.6	-0.81%	0.23%	-5.08%	57201	0.4908	32.39	8.58	-2.61%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200604	8.84	8.91	8.64	8.67	-1.48%	-0.69%	-4.3%	91248	0.7967	52.58	8.73	-0.91%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200603	8.95	8.99	8.78	8.8	-1.35%	-0.79%	-2.87%	75305	0.6681	44.09	8.87	0.68%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200602	8.83	9.08	8.72	8.92	1.59%	-0.11%	-1.55%	109557	0.9782	64.56	8.93	1.36%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200601	8.53	8.84	8.53	8.78	2.93%	0.57%	-3.09%	82495	0.7205	47.55	8.73	-0.91%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200529	8.47	8.65	8.37	8.53	0.24%	0%	-5.85%	49783	0.4246	28.02	8.53	-3.18%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200528	8.66	8.67	8.36	8.51	-1.28%	0%	-6.07%	89324	0.7605	50.19	8.51	-3.41%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200527	8.8	8.8	8.51	8.62	-3.69%	-0.23%	-4.86%	131905	1.1394	75.2	8.64	-1.93%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200526	9.28	9.3	8.25	8.95	-2.08%	2.99%	-1.21%	238697	2.0742	136.89	8.69	-1.36%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200525	9.3	9.36	9.1	9.14	-2.45%	-0.65%	0.88%	34038	0.313	20.66	9.2	4.43%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200522	9.5	9.64	9.32	9.37	-1.37%	-0.95%	3.42%	41745	0.3948	26.06	9.46	7.38%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200521	9.5	9.57	9.42	9.5	-0.21%	0%	4.86%	46589	0.4424	29.2	9.5	7.83%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200520	9.6	9.67	9.42	9.52	-1.35%	-0.21%	5.08%	60923	0.5811	38.35	9.54	8.29%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200519	9.28	9.65	9.28	9.65	3.99%	1.69%	6.51%	110988	1.0536	69.53	9.49	7.72%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200518	9.23	9.32	8.94	9.28	0.87%	1.31%	2.43%	73989	0.6777	44.73	9.16	3.97%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200515	9.38	9.42	9.13	9.2	-1.71%	-0.43%	1.55%	85130	0.7869	51.93	9.24	4.88%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200514	9.51	9.59	9.34	9.36	-2.5%	-0.74%	3.31%	92789	0.8749	57.74	9.43	7.04%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200513	9.68	9.72	9.57	9.6	-2.44%	-0.31%	5.96%	98031	0.944	62.3	9.63	9.31%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200512	9.68	9.85	9.45	9.84	0.61%	2.18%	8.61%	97165	0.9355	61.74	9.63	9.31%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200511	9.99	9.99	9.65	9.78	-2.2%	-0.31%	7.95%	118994	1.1671	77.02	9.81	11.35%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200508	9.86	10.01	9.67	10	0.6%	1.83%	10.38%	169596	1.6662	109.96	9.82	11.46%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200507	11.1	11.14	9.93	9.94	-9.88%	-3.59%	9.71%	423903	4.3709	288.46	10.31	17.03%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200506	10.61	11.1	10.5	11.03	3.76%	0.91%	21.74%	132546	1.4486	95.6	10.93	24.06%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200430	10.15	10.79	10.12	10.63	4.52%	1.24%	17.33%	74840	0.7856	51.85	10.5	19.18%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200429	10.46	10.59	10.08	10.17	-2.77%	-0.88%	12.25%	79571	0.8162	53.87	10.26	16.46%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200428	10.1	10.78	9.48	10.46	4.7%	1.55%	15.45%	175798	1.8108	119.51	10.3	16.91%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200427	11.08	11.08	9.93	9.99	-9.35%	-4.49%	10.26%	185589	1.9421	128.17	10.46	18.73%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200424	10.88	11.39	10.85	11.02	1.01%	-0.9%	21.63%	114379	1.2723	83.97	11.12	26.22%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200423	11.4	11.57	10.88	10.91	-5.21%	-2.59%	20.42%	173655	1.945	128.36	11.2	27.13%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200422	11.04	11.65	10.97	11.51	2.58%	0.44%	27.04%	179168	2.0536	135.53	11.46	30.08%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200421	11.14	11.36	10.91	11.22	0.54%	0.81%	23.84%	119694	1.3319	87.9	11.13	26.33%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200420	10.85	11.28	10.85	11.16	2.76%	0.27%	23.18%	142034	1.5807	104.32	11.13	26.33%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200417	10.5	11.19	10.37	10.86	2.74%	0.65%	19.87%	160367	1.7301	114.18	10.79	22.47%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200416	10.5	10.76	10.15	10.57	1.15%	0.09%	16.67%	91056	0.9614	63.45	10.56	19.86%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200415	10.84	10.84	10.34	10.45	-3.78%	-1.23%	15.34%	99902	1.0567	69.74	10.58	20.09%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200414	10.94	11	10.52	10.86	-0.09%	1.12%	19.87%	125099	1.3441	88.71	10.74	21.91%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200413	10.25	11	9.98	10.87	2.74%	2.74%	19.98%	166210	1.7589	116.08	10.58	20.09%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200410	10.95	11.47	10.55	10.58	-3.02%	-3.2%	16.78%	217376	2.3751	156.75	10.93	24.06%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200409	10.86	11.02	10.61	10.91	-0.82%	1.11%	20.42%	184115	1.9872	131.15	10.79	22.47%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200408	10.28	11.11	10.25	11	5.16%	3.09%	21.41%	252963	2.7003	178.21	10.67	21.11%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200407	10.12	10.57	10.05	10.46	5.13%	0.97%	15.45%	179766	1.8626	122.92	10.36	17.59%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200403	10.26	10.3	9.89	9.95	-4.6%	-1.39%	9.82%	162847	1.6431	108.44	10.09	14.53%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200402	10.07	10.45	9.88	10.43	2.05%	2.36%	15.12%	213746	2.1789	143.8	10.19	15.66%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200401	9.72	10.7	9.67	10.22	4.29%	-0.2%	12.8%	251360	2.5745	169.91	10.24	16.23%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200331	10.07	10.07	9.6	9.8	-2.29%	0.1%	8.17%	187132	1.8316	120.88	9.79	11.12%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200324	8.92	9.04	8.45	8.81	0.34%	0.57%	-2.76%	77296	0.6769	44.67	8.76	-0.57%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200323	9.13	9.28	8.73	8.78	-6.7%	-2.34%	-3.09%	95827	0.8614	56.85	8.99	2.04%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200320	9.38	9.63	9.15	9.41	0.64%	0.53%	3.86%	91871	0.8602	56.77	9.36	6.24%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200319	9.27	9.45	9.01	9.35	2.3%	0.97%	3.2%	145477	1.3464	88.86	9.26	5.11%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200318	8.75	9.48	8.75	9.14	6.03%	-1.19%	0.88%	210199	1.9437	128.28	9.25	4.99%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200317	9.06	9.3	8.11	8.62	-4.01%	-0.35%	-4.86%	121785	1.0531	69.5	8.65	-1.82%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200316	10.08	10.12	8.98	8.98	-10.02%	-5.07%	-0.88%	205945	1.9491	128.63	9.46	7.38%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200313	9.02	10.05	9.01	9.98	4.5%	3.63%	10.15%	189985	1.8291	120.71	9.63	9.31%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200312	9.26	9.68	9.23	9.55	0.42%	1.27%	5.41%	106418	1.0037	66.24	9.43	7.04%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200311	9.82	9.86	9.48	9.51	-1.35%	-1.35%	4.97%	129518	1.2489	82.42	9.64	9.42%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200310	9.05	9.67	9.05	9.64	5.13%	2.34%	6.4%	139862	1.3178	86.97	9.42	6.92%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200309	9.8	10.08	9.15	9.17	-6.9%	-3.37%	1.21%	163627	1.5534	102.52	9.49	7.72%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200306	9.6	10.05	9.53	9.85	0.61%	-0.4%	8.72%	135872	1.3436	88.67	9.89	12.26%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200305	9.43	10.07	9.36	9.79	5.16%	0.72%	8.06%	196518	1.9105	126.09	9.72	10.33%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200304	9.24	9.38	9.06	9.31	0.22%	0.98%	2.76%	65081	0.6001	39.6	9.22	4.65%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200303	9.34	9.5	9.16	9.29	1.53%	-0.54%	2.54%	97002	0.9059	59.79	9.34	6.02%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200302	8.8	9.28	8.79	9.15	5.29%	1.1%	0.99%	74342	0.6729	44.41	9.05	2.72%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200228	9	9.16	8.65	8.69	-7.16%	-2.25%	-4.08%	111805	0.994	65.6	8.89	0.91%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200227	9.37	9.41	9.14	9.36	1.19%	0.65%	3.31%	88278	0.8207	54.16	9.3	5.56%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200226	9.27	9.65	9.2	9.25	-2.32%	-1.39%	2.1%	132939	1.2472	82.31	9.38	6.47%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200225	9.28	9.53	8.95	9.47	-1.15%	1.5%	4.53%	142723	1.332	87.91	9.33	5.9%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200224	9.48	9.68	9.3	9.58	1.16%	0.52%	5.74%	165362	1.5764	104.04	9.53	8.17%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200221	9.07	9.66	8.98	9.47	5.11%	0.64%	4.53%	188013	1.7686	116.72	9.41	6.81%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200220	8.88	9.08	8.73	9.01	2.5%	0.9%	-0.55%	111483	0.9959	65.73	8.93	1.36%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200219	8.82	9.04	8.75	8.79	-1.12%	-0.79%	-2.98%	113896	1.0096	66.63	8.86	0.57%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200218	8.73	8.95	8.6	8.89	2.42%	1.25%	-1.88%	120835	1.0611	70.03	8.78	-0.34%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200217	8.38	8.68	8.36	8.68	3.46%	1.17%	-4.19%	75018	0.6438	42.49	8.58	-2.61%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200214	8.25	8.43	8.19	8.39	0.72%	0.48%	-7.4%	80382	0.6708	44.27	8.35	-5.22%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200213	8.38	8.68	8.3	8.33	-0.36%	-1.42%	-8.06%	85888	0.7255	47.88	8.45	-4.09%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200212	8.15	8.45	8.1	8.36	2.58%	0.6%	-7.73%	76545	0.636	41.97	8.31	-5.68%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200211	8.18	8.25	8.05	8.15	-0.37%	-0.12%	-10.04%	66437	0.5418	35.76	8.16	-7.38%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200210	7.9	8.22	7.86	8.18	2.63%	1.24%	-9.71%	73264	0.5921	39.08	8.08	-8.29%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200207	7.84	8.03	7.75	7.97	1.14%	1.14%	-12.03%	73541	0.5793	38.23	7.88	-10.56%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200206	7.6	7.9	7.59	7.88	2.6%	1.55%	-13.02%	92846	0.7206	47.56	7.76	-11.92%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200205	7.4	7.84	7.32	7.68	4.21%	0.79%	-15.23%	107799	0.8209	54.18	7.62	-13.51%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200204	7.15	7.57	7.15	7.37	-7.18%	0%	-18.65%	154079	1.1353	74.93	7.37	-16.35%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200203	7.94	7.94	7.94	7.94	-9.98%	0%	-12.36%	3248	0.0258	1.7	7.94	-9.88%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200123	9.32	9.42	8.65	8.82	-5.97%	-1.89%	-2.65%	108703	0.9767	64.46	8.99	2.04%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200122	9.62	9.62	9.31	9.38	-0.95%	-0.32%	3.53%	85526	0.8052	53.14	9.41	6.81%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200121	9.48	9.86	9.3	9.47	0.32%	-0.94%	4.53%	115942	1.1083	73.14	9.56	8.51%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200120	9.57	9.57	9.17	9.44	-1.46%	1.18%	4.19%	96108	0.8968	59.19	9.33	5.9%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200117	9.52	9.75	9.52	9.58	0.42%	-0.42%	5.74%	99932	0.9612	63.44	9.62	9.19%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200116	9.7	9.75	9.49	9.54	-1.14%	-0.63%	5.3%	89791	0.8623	56.91	9.6	8.97%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200115	9.58	9.77	9.53	9.65	0.73%	0%	6.51%	90480	0.8732	57.63	9.65	9.53%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200114	9.44	9.6	9.43	9.58	0.95%	0.84%	5.74%	94699	0.8997	59.38	9.5	7.83%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200113	9.45	9.6	9.42	9.49	0.42%	-0.11%	4.75%	93068	0.8843	58.36	9.5	7.83%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200110	9.58	9.68	9.37	9.45	-1.87%	-0.32%	4.3%	111232	1.0546	69.6	9.48	7.6%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200109	9.54	9.65	9.37	9.63	2.12%	1.05%	6.29%	170923	1.6296	107.55	9.53	8.17%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200108	9.2	9.74	9.11	9.43	1.95%	0.53%	4.08%	209118	1.9619	129.48	9.38	6.47%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200107	9.1	9.29	9.1	9.25	1.65%	0.43%	2.1%	119249	1.0981	72.47	9.21	4.54%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200106	8.82	9.18	8.82	9.1	2.02%	0.89%	0.44%	141182	1.2732	84.03	9.02	2.38%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200103	8.87	8.93	8.74	8.92	0.11%	0.68%	-1.55%	92712	0.8215	54.22	8.86	0.57%	8.76	0%	8.79	0%	9.06	0%	0.62%
20200102	8.81	8.93	8.81	8.91	1.6%	0.34%	-1.66%	107782	0.9569	63.15	8.88	0.79%	8.76	0%	8.79	0%	9.06	0%	0.62%