首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 金海通603061
    4. 返回上一页 刷新
股票代码（例：sh603061）       142条   (进入金海通股票专站) 金海通股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 83.8 86.55 82.63 84.9 1.97% 0.49% 0% 9953 0.8409 148.32 84.49 0% 0 0% 0 0% 0 0% 0%
20230927 83.03 84.62 82.7 83.26 0.28% -0.47% 0% 5211 0.4359 80.96 83.65 0% 0 0% 0 0% 0 0% 0%
20230926 84.32 84.58 83.01 83.03 -1.72% -0.53% 0% 6018 0.5023 91.75 83.47 0% 0 0% 0 0% 0 0% 0%
20230925 86.37 86.4 84.23 84.48 -2.34% -0.38% 0% 6048 0.5129 91.19 84.8 0% 0 0% 0 0% 0 0% 0%
20230922 85.05 86.75 84.14 86.5 1.82% 0.78% 0% 6713 0.5762 95.85 85.83 0% 0 0% 0 0% 0 0% 0%
20230921 85.19 85.88 84.07 84.95 -0.71% 0% 0% 5456 0.4635 71.49 84.95 0% 0 0% 0 0% 0 0% 0%
20230920 87.56 88.9 85.51 85.56 -2.28% -1.16% 0% 5252 0.4546 61.22 86.56 0% 0 0% 0 0% 0 0% 0%
20230919 90.02 90.42 86.99 87.56 -2.73% -0.71% 0% 6148 0.5422 62.56 88.19 0% 0 0% 0 0% 0 0% 0%
20230918 90.67 91.3 89.37 90.02 -0.76% -0.34% 0% 3921 0.3542 38.3 90.33 0% 0 0% 0 0% 0 0% 0%
20230915 91.92 93.3 89.51 90.71 -0.74% -0.56% 0% 7301 0.666 66.97 91.22 0% 0 0% 0 0% 0 0% 0%
20230914 94.8 94.85 90.39 91.39 -2.34% -0.72% 0% 5972 0.5497 52.82 92.05 0% 0 0% 0 0% 0 0% 0%
20230913 95.3 95.6 92.63 93.58 -2.14% -0.02% 0% 5595 0.5237 48.58 93.6 0% 0 0% 0 0% 0 0% 0%
20230912 97.32 97.79 95.4 95.63 -1.72% -0.42% 0% 6692 0.6426 55.38 96.03 0% 0 0% 0 0% 0 0% 0%
20230911 96.2 99.3 95.22 97.3 0.88% 0.03% 0% 9011 0.8765 72.24 97.27 0% 0 0% 0 0% 0 0% 0%
20230908 95.91 99.81 95.88 96.45 -0.77% -1.44% 0% 10816 1.0584 88.31 97.86 0% 0 0% 0 0% 0 0% 0%
20230907 100.07 100.41 96.77 97.2 -4.67% -1% 0% 14198 1.394 120.03 98.18 0% 0 0% 0 0% 0 0% 0%
20230906 99.46 103 98.72 101.96 3.73% 0.99% 0% 16630 1.6789 152.12 100.96 0% 0 0% 0 0% 0 0% 0%
20230905 98.03 100.05 96.75 98.29 -0.3% 0.1% 0% 11518 1.1309 114.81 98.19 0% 0 0% 0 0% 0 0% 0%
20230904 95.5 98.59 95.32 98.59 3.43% 1.46% 0% 11079 1.0766 111.64 97.17 0% 0 0% 0 0% 0 0% 0%
20230901 93.8 97.88 93.8 95.32 0.97% -0.95% 0% 11912 1.1463 127.6 96.23 0% 0 0% 0 0% 0 0% 0%
20230831 92.04 94.79 92.04 94.4 1.47% 0.55% 0% 9858 0.9255 110.01 93.88 0% 0 0% 0 0% 0 0% 0%
20230830 91.7 95.38 91.5 93.03 3.48% -0.27% 0% 14447 1.3476 163.77 93.28 0% 0 0% 0 0% 0 0% 0%
20230829 84 90.4 82 89.9 4.8% 2.4% 0% 13087 1.1489 158.38 87.79 0% 0 0% 0 0% 0 0% 0%
20230828 90.9 90.9 85.3 85.78 0.33% -1.82% 0% 8210 0.7173 105.87 87.37 0% 0 0% 0 0% 0 0% 0%
20230825 88.96 88.99 85.13 85.5 -4.84% -1.19% 0% 7775 0.6728 95.51 86.53 0% 0 0% 0 0% 0 0% 0%
20230824 88.62 92.49 88.11 89.85 2.37% -0.47% 0% 9287 0.8383 117.42 90.27 0% 0 0% 0 0% 0 0% 0%
20230823 90.51 90.7 87.65 87.77 -3.86% -1.65% 0% 5783 0.5161 73.59 89.24 0% 0 0% 0 0% 0 0% 0%
20230822 90.58 92.2 87.63 91.29 0.94% 1.56% 0% 10321 0.9278 125.81 89.89 0% 0 0% 0 0% 0 0% 0%
20230821 90.27 91.72 90.08 90.44 0.32% -0.36% 0% 4604 0.4179 57.93 90.77 0% 0 0% 0 0% 0 0% 0%
20230818 91.7 92.69 90.06 90.15 -1.64% -1.6% 0% 6253 0.5729 76.05 91.62 0% 0 0% 0 0% 0 0% 0%
20230817 89.63 92.17 89.03 91.65 1.83% 0.8% 0% 8093 0.7358 81.37 90.92 0% 0 0% 0 0% 0 0% 0%
20230816 91.63 92.62 89.89 90 -1.76% -0.89% 0% 7224 0.656 66.67 90.81 0% 0 0% 0 0% 0 0% 0%
20230815 94 94.49 90.83 91.61 -2.39% -0.35% 0% 7297 0.6708 66.54 91.93 0% 0 0% 0 0% 0 0% 0%
20230814 92.37 93.86 91.76 93.85 0.57% 1.47% 0% 8612 0.7965 79.81 92.49 0% 0 0% 0 0% 0 0% 0%
20230811 96.44 96.44 93 93.32 -3.24% -1.2% 0% 8366 0.7902 75.11 94.45 0% 0 0% 0 0% 0 0% 0%
20230810 95.8 97.29 95.52 96.44 0.69% -0.11% 0% 7425 0.7169 67.66 96.55 0% 0 0% 0 0% 0 0% 0%
20230809 95 96.2 94 95.78 -0.15% 0.74% 0% 9348 0.8888 77.21 95.08 0% 0 0% 0 0% 0 0% 0%
20230808 97.2 98.21 95.55 95.92 -1.52% -1.23% 0% 8029 0.7797 64.97 97.11 0% 0 0% 0 0% 0 0% 0%
20230807 97.52 98.32 97.22 97.4 -1.02% -0.19% 0% 7629 0.7445 56.69 97.59 0% 0 0% 0 0% 0 0% 0%
20230804 101.3 103.01 96.54 98.4 -4.26% -0.53% 0% 21177 2.0949 158.05 98.92 0% 0 0% 0 0% 0 0% 0%
20230803 111.01 111.85 102.22 102.78 -7.75% -4.08% 0% 14461 1.5495 128.04 107.15 0% 0 0% 0 0% 0 0% 0%
20230802 111.51 113.46 110.99 111.41 -0.68% -0.67% 0% 8075 0.9057 74.18 112.16 0% 0 0% 0 0% 0 0% 0%
20230801 111.79 112.23 110.55 112.17 0.42% 0.59% 0% 5135 0.5726 45.63 111.51 0% 0 0% 0 0% 0 0% 0%
20230731 112.66 113.45 110.8 111.7 -0.94% -0.21% 0% 11935 1.336 91.84 111.94 0% 0 0% 0 0% 0 0% 0%
20230728 112.14 113.5 111.01 112.76 0.16% 0.45% 0% 8384 0.9411 61.12 112.25 0% 0 0% 0 0% 0 0% 0%
20230727 114.48 117.58 111.8 112.58 -2.24% -1.91% 0% 14208 1.6306 88.45 114.77 0% 0 0% 0 0% 0 0% 0%
20230726 114 115.97 113 115.16 0.22% 0.3% 0% 11033 1.2668 71.64 114.82 0% 0 0% 0 0% 0 0% 0%
20230725 111.99 117.49 111.3 114.91 3.56% 0.66% 0% 16600 1.8951 109.12 114.16 0% 0 0% 0 0% 0 0% 0%
20230724 112.56 113.2 110.8 110.96 -1.41% -0.63% 0% 7797 0.8706 53.1 111.66 0% 0 0% 0 0% 0 0% 0%
20230721 110.71 113.7 110.15 112.55 0.92% 0.19% 0% 8386 0.9421 58.31 112.34 0% 0 0% 0 0% 0 0% 0%
20230720 115.79 116.8 111 111.52 -3.65% -1.47% 0% 14647 1.6578 102.78 113.18 0% 0 0% 0 0% 0 0% 0%
20230719 116 117.49 114.03 115.75 -1.04% 0.22% 0% 10792 1.2465 81.75 115.5 0% 0 0% 0 0% 0 0% 0%
20230718 116 120.88 116 116.97 0.98% -1.52% 0% 21556 2.5604 166.93 118.78 0% 0 0% 0 0% 0 0% 0%
20230717 115.86 117.98 114.3 115.84 -2.66% 0.1% 0% 18856 2.1821 151.52 115.72 0% 0 0% 0 0% 0 0% 0%
20230714 113.8 124.19 113.6 119.01 5.41% -2.36% 0% 32660 3.9808 302.2 121.89 0% 0 0% 0 0% 0 0% 0%
20230713 110.5 113.65 110 112.9 2.01% 0.39% 0% 7851 0.8829 85.51 112.46 0% 0 0% 0 0% 0 0% 0%
20230712 113.5 114 110.5 110.67 -2.96% -1.14% 0% 8660 0.9695 89.12 111.95 0% 0 0% 0 0% 0 0% 0%
20230711 112.27 114.48 112.27 114.31 1.82% 0.32% 0% 8270 0.9424 76.65 113.95 0% 0 0% 0 0% 0 0% 0%
20230710 112.73 114.37 111.2 112.27 -0.36% -0.28% 0% 5638 0.6347 52.42 112.58 0% 0 0% 0 0% 0 0% 0%
20230707 114.76 115.63 112.3 112.68 -2.02% -0.7% 0% 8028 0.9109 71.61 113.47 0% 0 0% 0 0% 0 0% 0%
20230706 114.51 115.86 112.9 115 0.43% 0.4% 0% 6789 0.7776 57.82 114.54 0% 0 0% 0 0% 0 0% 0%
20230705 118.08 119.23 114.14 114.51 -3.95% -1.71% 0% 11470 1.3363 96.93 116.5 0% 0 0% 0 0% 0 0% 0%
20230704 117.14 120.79 115 119.22 1.28% 0.84% 0% 13750 1.6256 115.36 118.23 0% 0 0% 0 0% 0 0% 0%
20230703 119.87 120.64 117.21 117.71 -0.62% -0.43% 0% 8116 0.9595 67.43 118.22 0% 0 0% 0 0% 0 0% 0%
20230630 116 119.13 115.03 118.45 1.49% 0.45% 0% 9500 1.1202 66.43 117.92 0% 0 0% 0 0% 0 0% 0%
20230629 117.58 119.54 116.42 116.71 -2.33% -0.64% 0% 12380 1.4542 78.84 117.46 0% 0 0% 0 0% 0 0% 0%
20230628 113.44 122.79 112.66 119.5 5.08% 1.41% 0% 20101 2.3688 119.87 117.84 0% 0 0% 0 0% 0 0% 0%
20230627 112.94 114.8 112.88 113.72 0.65% 0.09% 0% 6871 0.7807 38.81 113.62 0% 0 0% 0 0% 0 0% 0%
20230626 112.89 115.2 110 112.99 -0.98% 0.4% 0% 11147 1.2545 56.68 112.54 0% 0 0% 0 0% 0 0% 0%
20230621 118.8 118.8 113.81 114.11 -4.33% -1.15% 0% 13721 1.5839 68.98 115.44 0% 0 0% 0 0% 0 0% 0%
20230620 120.89 121.59 118.72 119.28 -1.75% -0.29% 0% 9985 1.1945 48.55 119.63 0% 0 0% 0 0% 0 0% 0%
20230619 120.6 122 118.15 121.4 0.42% 0.65% 0% 12931 1.5598 61.06 120.62 0% 0 0% 0 0% 0 0% 0%
20230616 119.85 121 116.72 120.89 0.26% 1.49% 0% 14815 1.7646 65.19 119.11 0% 0 0% 0 0% 0 0% 0%
20230615 128.26 129.5 119.5 120.58 -6.24% -2.25% 0% 29138 3.5943 129.76 123.35 0% 0 0% 0 0% 0 0% 0%
20230614 131.98 131.98 128.51 128.6 -4.31% -0.82% 0% 20936 2.7146 101.11 129.66 0% 0 0% 0 0% 0 0% 0%
20230613 132.89 135.9 128.7 134.39 1.58% 1.2% 0% 20869 2.7715 98.91 132.8 0% 0 0% 0 0% 0 0% 0%
20230612 129.56 135.85 129.56 132.3 2.48% -0.44% 0% 20472 2.7203 94.33 132.88 0% 0 0% 0 0% 0 0% 0%
20230609 132.63 133.99 125 129.1 -2.32% 0.24% 0% 21755 2.8019 99.8 128.79 0% 0 0% 0 0% 0 0% 0%
20230608 131 134.5 128.6 132.16 -0.26% 0.38% 0% 15844 2.086 77.37 131.66 0% 0 0% 0 0% 0 0% 0%
20230607 129.5 136.5 129.5 132.5 3.39% -0.44% 0% 24241 3.2262 118.75 133.09 0% 0 0% 0 0% 0 0% 0%
20230606 131.1 133.15 127.53 128.16 -4.22% -1.9% 0% 16293 2.1285 81.45 130.64 0% 0 0% 0 0% 0 0% 0%
20230605 133.68 140 132.2 133.8 1.22% -1.7% 0% 22675 3.0862 121.66 136.11 0% 0 0% 0 0% 0 0% 0%
20230602 135 135 128.5 132.19 -2.23% 0.51% 0% 18223 2.3966 98.43 131.52 0% 0 0% 0 0% 0 0% 0%
20230601 134.95 136.03 132 135.2 -2.02% 0.9% 0% 20474 2.7435 110.18 134 0% 0 0% 0 0% 0 0% 0%
20230531 137.01 140 134.11 137.99 3.05% 0.41% 0% 28303 3.8895 161.81 137.42 0% 0 0% 0 0% 0 0% 0%
20230530 124.91 135.98 124.17 133.91 6.57% 1.56% 0% 27159 3.5809 157.03 131.85 0% 0 0% 0 0% 0 0% 0%
20230529 124.12 131.01 123.81 125.66 1% -1.23% 0% 15358 1.9538 86.7 127.22 0% 0 0% 0 0% 0 0% 0%
20230526 125.69 127.6 124.1 124.41 -1.88% -1.25% 0% 13412 1.6898 74.39 125.99 0% 0 0% 0 0% 0 0% 0%
20230525 128.86 130.34 123.79 126.79 -3.07% 0.4% 0% 18097 2.2853 96.91 126.28 0% 0 0% 0 0% 0 0% 0%
20230524 125.99 132.98 125.99 130.8 3.2% 0.35% 0% 16812 2.1914 92.35 130.35 0% 0 0% 0 0% 0 0% 0%
20230523 126.06 129.49 123.5 126.75 -0.78% 0.25% 0% 10785 1.3637 58.95 126.44 0% 0 0% 0 0% 0 0% 0%
20230522 132.04 133.99 126.43 127.74 -4.67% -1% 0% 15987 2.0628 85.27 129.03 0% 0 0% 0 0% 0 0% 0%
20230519 125.3 137.07 125.3 134 6.15% 2.66% 0% 23443 3.06 123.29 130.53 0% 0 0% 0 0% 0 0% 0%
20230518 125.11 127.03 122.8 126.24 0.33% 0.94% 0% 14984 1.8741 77.38 125.07 0% 0 0% 0 0% 0 0% 0%
20230517 124.73 133 124.71 125.82 -1.45% -1.79% 0% 19441 2.4906 97.63 128.11 0% 0 0% 0 0% 0 0% 0%
20230516 121.5 128.88 117.44 127.67 5.41% 3.02% 0% 26189 3.2456 120.02 123.93 0% 0 0% 0 0% 0 0% 0%
20230515 114.97 121.26 114.81 121.12 4.71% 2.09% 0% 17899 2.1235 74.76 118.64 0% 0 0% 0 0% 0 0% 0%
20230510 122 122.5 113.7 114.33 -7.12% -1.83% 0% 21846 2.5442 83.19 116.46 0% 0 0% 0 0% 0 0% 0%
20230509 120.38 126.64 119.24 123.09 1.16% -0.44% 0% 19520 2.4133 68.15 123.63 0% 0 0% 0 0% 0 0% 0%
20230508 119.5 123 118.11 121.68 0.56% 0.26% 0% 13031 1.5815 40.46 121.36 0% 0 0% 0 0% 0 0% 0%
20230505 125.81 129.5 120.15 121 -4.73% -2.02% 0% 19460 2.4034 53.65 123.5 0% 0 0% 0 0% 0 0% 0%
20230504 134 135.3 125.11 127.01 -6.62% -1.19% 0% 20767 2.6693 51.82 128.54 0% 0 0% 0 0% 0 0% 0%
20230428 133.2 138.5 131.5 136.01 0.64% 0.43% 0% 17892 2.4232 47.39 135.43 0% 0 0% 0 0% 0 0% 0%
20230427 138 142.99 134.71 135.14 -1.79% -3.2% 0% 22567 3.1505 57.78 139.61 0% 0 0% 0 0% 0 0% 0%
20230426 141.02 144.36 135.28 137.6 -8.3% -1.57% 0% 28921 4.0429 70.25 139.79 0% 0 0% 0 0% 0 0% 0%
20230425 146 150.36 134.68 150.05 3.83% 4.71% 0% 32500 4.6573 80.5 143.3 0% 0 0% 0 0% 0 0% 0%
20230424 148 149.97 142.88 144.51 -8.87% -1.51% 0% 30694 4.5037 81.6 146.73 0% 0 0% 0 0% 0 0% 0%
20230421 163.15 169.2 153.5 158.58 2.32% -1.75% 0% 44246 7.1411 132.09 161.4 0% 0 0% 0 0% 0 0% 0%
20230420 147.27 155 144.13 154.98 5.41% 2.71% 0% 40450 6.1037 120.62 150.89 0% 0 0% 0 0% 0 0% 0%
20230419 145.63 155.15 145.58 147.02 -0.33% -1.72% 0% 48743 7.2921 143.34 149.6 0% 0 0% 0 0% 0 0% 0%
20230418 152 155 139.6 147.5 -4.91% -0.08% 0% 61906 9.1383 187.92 147.62 0% 0 0% 0 0% 0 0% 0%
20230417 155.1 155.11 152.18 155.11 10% 0.08% 0% 14850 2.3016 53.52 154.99 0% 0 0% 0 0% 0 0% 0%
20230414 133.89 141.01 133.88 141.01 10% 1.12% 0% 41896 5.8424 131.29 139.45 0% 0 0% 0 0% 0 0% 0%
20230413 129 132.3 125 128.19 4.36% -0.54% 0% 48089 6.1979 142.88 128.88 0% 0 0% 0 0% 0 0% 0%
20230412 115 125.28 113.61 122.84 5.97% 2.61% 0% 36253 4.3402 102.62 119.72 0% 0 0% 0 0% 0 0% 0%
20230411 114.75 116.75 113.28 115.92 1.07% 0.72% 0% 17218 1.9817 48.55 115.09 0% 0 0% 0 0% 0 0% 0%
20230410 120.94 121.18 114.69 114.69 -6.06% -2.56% 0% 28877 3.3987 81.56 117.7 0% 0 0% 0 0% 0 0% 0%
20230407 124.5 126.36 121.03 122.09 -1.57% -0.53% 0% 29870 3.6663 86.3 122.74 0% 0 0% 0 0% 0 0% 0%
20230406 117.09 131.14 116.66 124.04 4.04% 0.6% 0% 51671 6.3712 143.2 123.3 0% 0 0% 0 0% 0 0% 0%
20230404 113.4 119.25 111 119.22 3.88% 2.91% 0% 43448 5.0334 115.37 115.85 0% 0 0% 0 0% 0 0% 0%
20230403 114.61 115.59 113 114.77 1.67% 0.36% 0% 30446 3.4818 77.77 114.36 0% 0 0% 0 0% 0 0% 0%
20230331 116 116.78 112 112.89 -4.4% -0.41% 0% 33588 3.8071 79.37 113.35 0% 0 0% 0 0% 0 0% 0%
20230330 117.5 121.89 116.18 118.08 0.55% -1% 0% 39493 4.7105 93.15 119.27 0% 0 0% 0 0% 0 0% 0%
20230329 112.6 119.19 110 117.43 4.3% 1.52% 0% 44295 5.1236 96.72 115.67 0% 0 0% 0 0% 0 0% 0%
20230328 113.08 116.13 112 112.59 -1.43% -0.98% 0% 25300 2.8765 51.44 113.7 0% 0 0% 0 0% 0 0% 0%
20230327 114.6 116.77 113.3 114.22 0.18% -0.48% 0% 24737 2.8391 45.48 114.77 0% 0 0% 0 0% 0 0% 0%
20230324 117.05 119.55 114.01 114.01 -4.11% -2.21% 0% 36185 4.2188 61.77 116.59 0% 0 0% 0 0% 0 0% 0%
20230323 124.97 124.97 116.84 118.9 -5.42% -0.65% 0% 47599 5.6965 77.44 119.68 0% 0 0% 0 0% 0 0% 0%
20230322 128.95 130.71 120.11 125.72 -2.47% 0.7% 0% 44149 5.5122 67.42 124.85 0% 0 0% 0 0% 0 0% 0%
20230321 126.82 131.19 124 128.9 0.13% 0.98% 0% 48474 6.1876 80.84 127.65 0% 0 0% 0 0% 0 0% 0%
20230320 136 136.7 128.5 128.73 -8.04% -2.94% 0% 50521 6.7008 94.99 132.63 0% 0 0% 0 0% 0 0% 0%
20230317 138.98 142 133.01 139.98 2.17% 1.47% 0% 46509 6.4159 100.29 137.95 0% 0 0% 0 0% 0 0% 0%
20230316 138 144.7 135 137.01 -3.24% -1.7% 0% 51128 7.126 122.4 139.38 0% 0 0% 0 0% 0 0% 0%
20230315 140 150.8 138.11 141.6 2.91% -1.21% 0% 56070 8.0369 141.54 143.34 0% 0 0% 0 0% 0 0% 0%
20230314 127.36 141.28 123.5 137.6 7.05% 4.87% 0% 71503 9.3822 174.33 131.21 0% 0 0% 0 0% 0 0% 0%
20230313 120 128.54 120 128.54 10% 2.32% 0% 69361 8.7131 181.09 125.62 0% 0 0% 0 0% 0 0% 0%
20230310 118 123 113 116.85 -5.4% -1.31% 0% 82128 9.7237 233.65 118.4 0% 0 0% 0 0% 0 0% 0%
20230309 123.52 123.52 112.58 123.52 10% 1.78% 0% 112448 13.6471 446.79 121.36 0% 0 0% 0 0% 0 0% 0%
20230308 112.29 112.29 112.29 112.29 10% -0.02% 0% 2680 0.301 70.32 112.31 0% 0 0% 0 0% 0 0% 0%
20230307 102.08 102.08 102.08 102.08 10% -0.01% 0% 1630 0.1664 35.35 102.09 0% 0 0% 0 0% 0 0% 0%
20230306 92.8 92.8 92.8 92.8 10% 0% 0% 1445 0.1341 21.87 92.8 0% 0 0% 0 0% 0 0% 0%
20230303 70.3 84.36 70.3 84.36 44.01% 0.45% 0% 7861 0.6602 60.5 83.98 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1