台基股份(300046)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.68	16.15	15.68	16.03	2.3%	0.44%	-1.11%	32338	0.516	10.51	15.96	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230927	15.62	15.85	15.55	15.67	-0.19%	-0.19%	-3.33%	24629	0.3866	7.85	15.7	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230926	15.8	15.86	15.6	15.7	-0.63%	0%	-3.15%	18640	0.2926	5.75	15.7	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230925	15.88	16.04	15.73	15.8	-1.37%	-0.13%	-2.53%	20198	0.3195	6.25	15.82	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230922	15.73	16.04	15.58	16.02	1.97%	1.01%	-1.17%	23658	0.3753	7.19	15.86	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230921	15.65	15.89	15.58	15.71	0.06%	-0.38%	-3.08%	18064	0.2849	5.36	15.77	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230920	15.9	16.04	15.67	15.7	-1.57%	-0.63%	-3.15%	19750	0.312	5.87	15.8	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230919	16.09	16.09	15.7	15.95	-0.75%	0.38%	-1.6%	27516	0.4371	7.95	15.89	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230918	16.3	16.32	16.04	16.07	-1.71%	-0.68%	-0.86%	25978	0.4203	7.6	16.18	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230915	16.32	16.63	16.06	16.35	0.68%	0.18%	0.86%	29475	0.481	9.32	16.32	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230914	16.41	16.49	16.17	16.24	-1.1%	-0.25%	0.19%	24558	0.3999	8.15	16.28	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230913	16.66	16.74	16.27	16.42	-1.56%	-0.24%	1.3%	30677	0.505	10.83	16.46	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230912	16.8	16.94	16.6	16.68	-1.01%	-0.36%	2.9%	27374	0.4582	10.27	16.74	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230911	17.12	17.12	16.8	16.85	-0.47%	-0.41%	3.95%	36700	0.6209	14.91	16.92	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230908	16.6	17.06	16.58	16.93	1.07%	0%	4.44%	45412	0.7687	21.02	16.93	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230907	16.91	17.21	16.67	16.75	-2.84%	-1.12%	3.33%	74662	1.2651	40.46	16.94	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230906	16.35	17.28	16.32	17.24	5.25%	1.77%	6.35%	112921	1.9124	74.7	16.94	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230905	16.24	16.54	16.15	16.38	0.55%	-0.3%	1.05%	34777	0.5715	27.54	16.43	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230904	16.05	16.29	16.01	16.29	1.62%	0.8%	0.49%	24601	0.3976	23.9	16.16	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230901	16.2	16.37	15.98	16.03	-1.29%	-0.43%	-1.11%	26210	0.4221	30.25	16.1	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230831	15.95	16.27	15.83	16.24	1.5%	0.68%	0.19%	48971	0.79	61.85	16.13	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230830	15.77	16.3	15.72	16	2.24%	-0.44%	-1.3%	51578	0.8291	78.29	16.07	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230829	15.1	15.76	15.1	15.65	3.64%	0.84%	-3.45%	36401	0.5648	26.12	15.52	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230828	15.88	15.9	15.01	15.1	0.73%	-2.14%	-6.85%	38725	0.5975	31.35	15.43	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230825	15.48	15.5	14.84	14.99	-3.79%	-0.93%	-7.53%	36588	0.5537	90.24	15.13	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230824	15.6	15.76	15.26	15.58	0.45%	0.06%	-3.89%	21328	0.3321	54.68	15.57	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230823	15.8	15.88	15.48	15.51	-2.58%	-0.89%	-4.32%	18812	0.2945	49.89	15.65	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230822	15.72	15.96	15.42	15.92	1.4%	1.27%	-1.79%	29420	0.4625	77.94	15.72	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230821	15.69	15.98	15.65	15.7	-0.57%	-0.82%	-3.15%	17684	0.2799	50.23	15.83	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230818	16.02	16.11	15.78	15.79	-1.19%	-1%	-2.59%	22997	0.3667	64.67	15.95	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230817	15.72	16.02	15.6	15.98	1.46%	0.76%	-1.42%	22702	0.3601	63.64	15.86	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230816	16.03	16.12	15.72	15.75	-1.81%	-0.76%	-2.84%	20902	0.3318	58.06	15.87	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230815	16.21	16.37	15.87	16.04	-1.47%	-0.06%	-1.05%	20708	0.3324	56.41	16.05	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230814	16	16.3	15.93	16.28	0.74%	1.12%	0.43%	24894	0.4007	66.27	16.1	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230811	16.7	16.7	16.15	16.16	-2.83%	-0.98%	-0.31%	35168	0.5739	93.5	16.32	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230810	16.51	16.74	16.43	16.63	0.73%	0%	2.59%	17428	0.2899	10.06	16.63	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230809	16.74	16.77	16.49	16.51	-1.61%	-0.42%	1.85%	27286	0.4524	16.03	16.58	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230808	16.8	16.93	16.77	16.78	-0.12%	-0.3%	3.52%	19943	0.3357	48.91	16.83	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230807	16.91	17.03	16.78	16.8	-0.83%	-0.53%	3.64%	27076	0.4573	64.07	16.89	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230804	16.82	17.03	16.77	16.94	0.41%	0.12%	4.5%	27137	0.4592	64.92	16.92	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230803	16.85	16.97	16.74	16.87	-0.35%	0.3%	4.07%	27991	0.4708	65.98	16.82	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230802	16.72	17.05	16.72	16.93	0.3%	0.12%	4.44%	32904	0.5564	76.41	16.91	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230801	16.73	16.93	16.67	16.88	0.54%	0.42%	4.13%	31194	0.5245	70.35	16.81	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230731	16.63	16.87	16.59	16.79	0.54%	0.18%	3.58%	30382	0.5091	62.4	16.76	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230728	16.67	16.77	16.3	16.7	0.66%	0.72%	3.02%	39364	0.6525	76.23	16.58	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230727	16.96	17.07	16.55	16.59	-2.24%	-1.01%	2.34%	37735	0.6325	67.41	16.76	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230726	17.21	17.22	16.9	16.97	-1.68%	-0.29%	4.69%	29006	0.4937	47.54	17.02	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230725	17.09	17.28	16.96	17.26	1.65%	0.7%	6.48%	33718	0.578	52.76	17.14	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230724	17.14	17.37	16.95	16.98	-0.88%	-0.64%	4.75%	25840	0.4416	37.82	17.09	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230721	17.25	17.59	17.02	17.13	-1.1%	-0.87%	5.68%	37608	0.6497	52.75	17.28	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230720	17.9	17.94	17.31	17.32	-2.7%	-1.25%	6.85%	47191	0.8276	64.05	17.54	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230719	18.03	18.25	17.76	17.8	-1.17%	-0.56%	9.81%	39140	0.7005	52.12	17.9	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230718	17.96	18.49	17.96	18.01	-0.61%	-1.1%	11.1%	65932	1.2009	76.51	18.21	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230717	18.1	18.3	17.97	18.12	-0.33%	-0.06%	11.78%	49053	0.8891	48.42	18.13	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230714	18.35	18.57	18.16	18.18	-0.38%	-0.6%	12.15%	79263	1.4499	79.97	18.29	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230713	17.79	18.26	17.79	18.25	2.59%	0.44%	12.58%	80183	1.4569	83.17	18.17	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230712	18	18.18	17.7	17.79	-1.55%	-0.89%	9.75%	49964	0.897	47.32	17.95	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230711	17.62	18.11	17.61	18.07	2.09%	0.5%	11.47%	59651	1.0728	66.3	17.98	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230710	17.9	17.96	17.56	17.7	-0.34%	-0.23%	9.19%	45657	0.8099	43.88	17.74	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230707	18.03	18.08	17.5	17.76	-0.67%	0.17%	9.56%	61395	1.0885	58.63	17.73	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230706	18.02	18.22	17.86	17.88	-0.33%	-0.72%	10.3%	68049	1.2253	79.85	18.01	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230705	18.19	18.34	17.91	17.94	-0.77%	-1.1%	10.67%	144510	2.6212	149.47	18.14	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230704	17.05	18.43	17.02	18.08	7.56%	0.56%	11.54%	183663	3.3019	243.8	17.98	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230703	16.81	17.08	16.73	16.81	0.24%	-0.24%	3.7%	29103	0.4904	46.15	16.85	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230630	16.3	16.86	16.24	16.77	2.32%	0.66%	3.45%	34360	0.5725	53.39	16.66	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230629	16.31	16.68	16.18	16.39	0.55%	-0.55%	1.11%	25712	0.4237	39.49	16.48	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230628	16.6	16.61	15.86	16.3	-2.1%	0.87%	0.56%	48896	0.7903	69.81	16.16	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230627	16.6	16.74	16.43	16.65	0.6%	0.36%	2.71%	31253	0.5184	45.34	16.59	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230626	16.95	17.22	16.52	16.55	-3.39%	-1.14%	2.1%	46178	0.7732	65.79	16.74	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230621	17.71	17.72	17.12	17.13	-3.66%	-1.21%	5.68%	47674	0.8268	70.79	17.34	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230620	17.76	17.87	17.51	17.78	0.74%	0.34%	9.69%	49941	0.885	74.94	17.72	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230619	17.35	17.74	17.3	17.65	1.73%	0.4%	8.88%	58859	1.0349	83.28	17.58	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230616	17.31	17.42	17.09	17.35	0.35%	0.52%	7.03%	37291	0.6435	51.52	17.26	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230615	17.46	17.58	17.25	17.29	-0.92%	-0.46%	6.66%	32504	0.5645	44.55	17.37	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230614	17.49	17.65	17.35	17.45	-0.06%	-0.11%	7.65%	34128	0.5963	44.4	17.47	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230613	17.2	17.52	17.03	17.46	1.63%	0.75%	7.71%	41858	0.7254	52.74	17.33	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230612	17.14	17.29	17.03	17.18	0.06%	-0.12%	5.98%	30514	0.5249	37.93	17.2	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230609	17.03	17.23	16.75	17.17	0.7%	1.24%	5.92%	43325	0.7349	51.34	16.96	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230608	17.4	17.43	16.85	17.05	-2.18%	-0.18%	5.18%	40883	0.6983	47.26	17.08	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230607	16.92	17.56	16.88	17.43	2.95%	0.75%	7.53%	54119	0.9364	60.23	17.3	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230606	17.78	17.78	16.93	16.93	-4.94%	-1.86%	4.44%	68829	1.1876	74.82	17.25	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230605	17.75	18.09	17.7	17.81	0.23%	-0.67%	9.87%	54997	0.986	65.18	17.93	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230602	17.64	17.93	17.56	17.77	0.74%	0.17%	9.62%	43491	0.7715	51.17	17.74	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230601	17.88	18	17.6	17.64	-2.11%	-0.73%	8.82%	54934	0.9761	48.54	17.77	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230531	17.82	18.03	17.66	18.02	0.61%	0.73%	11.17%	50534	0.904	44.95	17.89	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230530	17.92	17.93	17.54	17.91	0.51%	1.13%	10.49%	54295	0.9618	58.23	17.71	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230529	18.02	18.2	17.81	17.82	-0.56%	-1.16%	9.93%	65253	1.1764	69.51	18.03	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230526	18.2	18.21	17.88	17.92	-1.27%	-0.83%	10.55%	64456	1.1644	72.55	18.07	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230525	17.8	18.15	17.53	18.15	1.68%	1.45%	11.97%	82018	1.4677	95.32	17.89	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230524	17.33	17.98	17.27	17.85	2.76%	0.68%	10.12%	69949	1.24	85.01	17.73	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230523	17.65	17.66	17.33	17.37	-1.59%	-0.63%	7.16%	39820	0.6959	49.87	17.48	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230522	17.99	18.09	17.53	17.65	-2.43%	-0.34%	8.88%	65521	1.1601	84.5	17.71	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230519	17.8	18.2	17.7	18.09	1.63%	0.28%	11.6%	100571	1.8142	137.02	18.04	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230518	17.8	17.89	17.64	17.8	-0.17%	0.23%	9.81%	58152	1.0328	85.46	17.76	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230517	17.63	18.1	17.52	17.83	0.45%	-0.17%	9.99%	92120	1.6455	134.76	17.86	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230516	16.97	17.86	16.69	17.75	4.23%	2.13%	9.5%	95489	1.6599	138.04	17.38	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230515	16.58	17.06	16.42	17.03	1.31%	1.85%	5.06%	42848	0.7165	54.89	16.72	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230510	16.67	17.08	16.46	17.07	1.85%	1.55%	5.31%	49152	0.8261	34.76	16.81	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230509	16.71	16.99	16.27	16.76	0.3%	0.42%	3.39%	56953	0.9507	67.04	16.69	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230508	16.7	16.92	16.43	16.71	-0.59%	0.24%	3.08%	53868	0.8981	63.34	16.67	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230505	17	17.25	16.71	16.81	-1.52%	-0.77%	3.7%	47744	0.8086	56.36	16.94	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230504	17.21	17.26	16.86	17.07	-1.56%	0.23%	5.31%	55888	0.9517	65.15	17.03	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230428	16.72	17.37	16.61	17.34	3.21%	0.87%	6.97%	61557	1.058	70.73	17.19	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230427	17.2	17.62	16.66	16.8	-2.67%	-1.98%	3.64%	80935	1.3872	87.24	17.14	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230426	17.25	17.8	16.95	17.26	-1.09%	-0.52%	6.48%	93768	1.6271	98.71	17.35	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230425	16.6	18.17	16.6	17.45	6.08%	-0.06%	7.65%	149177	2.6047	156.29	17.46	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230424	16.61	16.92	16.36	16.45	-1.85%	-0.66%	1.48%	47295	0.7831	48.69	16.56	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230421	17.83	17.93	16.76	16.76	-6.73%	-2.67%	3.39%	93153	1.6039	85.34	17.22	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230420	17.92	18.23	17.85	17.97	0.28%	-0.39%	10.86%	48050	0.8667	43.87	18.04	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230419	17.95	18.29	17.86	17.92	0.34%	-0.99%	10.55%	57615	1.0429	43.76	18.1	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230418	18.29	18.3	17.7	17.86	-1.87%	-0.17%	10.18%	59790	1.0696	39.64	17.89	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230417	18.6	18.79	18.12	18.2	-2.88%	-0.82%	12.28%	70867	1.3007	44.82	18.35	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230414	18.48	18.85	17.94	18.74	2.74%	1.52%	15.61%	107740	1.9894	65.56	18.46	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230413	18.71	18.72	18.19	18.24	-3.49%	-0.98%	12.52%	103359	1.9036	56.87	18.42	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230412	18.78	18.97	18.53	18.9	-0.37%	0.48%	16.59%	94129	1.7706	52.62	18.81	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230411	18.88	19.08	18.4	18.97	1.17%	0.8%	17.03%	104597	1.9681	59.1	18.82	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230410	19.45	19.85	18.53	18.75	-2.5%	-2.85%	15.67%	173223	3.3433	101.29	19.3	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230407	19.36	19.48	19	19.23	-1.18%	0.26%	18.63%	135194	2.5935	80.12	19.18	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230406	18.88	20.36	18.8	19.46	1.88%	-0.76%	20.05%	245799	4.8203	146.31	19.61	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230404	18.58	19.68	18.31	19.1	2.41%	0.16%	17.83%	208245	3.9713	132.29	19.07	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230403	18.44	18.7	18.42	18.65	1.19%	0.38%	15.05%	147392	2.7385	97.68	18.58	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230331	18.45	18.59	18.12	18.43	-1.86%	0.55%	13.7%	134539	2.4666	87.21	18.33	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230330	18.05	19	18	18.78	4.57%	0.48%	15.85%	255487	4.7743	167.75	18.69	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230329	17.37	18.09	17.13	17.96	3.76%	1.35%	10.8%	112770	1.998	77.2	17.72	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230328	17.72	17.78	17.31	17.31	-2.81%	-1.2%	6.79%	66046	1.1569	42.52	17.52	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230327	17.8	18.07	17.52	17.81	0.17%	0.06%	9.87%	72267	1.2861	41.81	17.8	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230324	18.29	18.29	17.71	17.78	-3.05%	-0.67%	9.69%	108951	1.9497	59.86	17.9	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230323	18.03	18.42	17.95	18.34	2.06%	0.55%	13.14%	135742	2.4765	65.33	18.24	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230322	17.84	18.04	17.64	17.97	-0.11%	0.62%	10.86%	85120	1.5202	46.45	17.86	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230321	18.13	18.21	17.8	17.99	-1.37%	0.06%	10.98%	100276	1.8028	57.32	17.98	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230320	17.51	18.24	17.47	18.24	3.34%	1.39%	12.52%	152593	2.7454	91.18	17.99	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230317	17.86	18	17.47	17.65	0%	-0.34%	8.88%	123469	2.1864	79.24	17.71	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230316	17.78	18.28	17.6	17.65	-2.43%	-1.18%	8.88%	122759	2.1922	84.04	17.86	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230315	18.46	18.68	17.9	18.09	-2.16%	-0.82%	11.6%	177897	3.2454	134.55	18.24	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230314	17.6	18.8	17.32	18.49	3.12%	1.04%	14.07%	241664	4.4233	207.6	18.3	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230313	17.31	18.17	17.2	17.93	1.93%	0.96%	10.61%	181536	3.2232	191.59	17.76	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230310	16.6	19.07	16.47	17.59	5.65%	-0.45%	8.51%	254514	4.4961	320.88	17.67	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230309	16.33	16.84	16.25	16.65	2.71%	0.12%	2.71%	93299	1.5516	157.8	16.63	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230308	15.74	16.37	15.68	16.21	2.99%	0.81%	0%	46331	0.7451	85.09	16.08	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230307	16.41	16.49	15.74	15.74	-4.08%	-1.69%	-2.9%	49030	0.7848	90.76	16.01	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230306	16.5	16.56	16.2	16.41	-0.85%	0.24%	1.23%	43161	0.7065	84.65	16.37	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230303	16.33	16.61	16.2	16.55	2.8%	0.55%	2.1%	71602	1.1788	143.86	16.46	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230302	16.28	16.43	16.09	16.1	-1.29%	-0.68%	-0.68%	26233	0.4252	55.83	16.21	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230301	15.99	16.31	15.92	16.31	1.81%	0.8%	0.62%	29692	0.4804	58.99	16.18	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230228	15.91	16.19	15.78	16.02	0.95%	0.25%	-1.17%	23732	0.3792	45.41	15.98	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230227	16.08	16.17	15.8	15.87	-2.1%	-0.5%	-2.1%	27149	0.4329	49.73	15.95	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230224	16.25	16.37	16.06	16.21	-0.31%	0.12%	0%	22139	0.3585	40.41	16.19	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230223	16.19	16.35	16.09	16.26	0.62%	0.25%	0.31%	26656	0.4323	45.58	16.22	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230222	16.01	16.24	15.96	16.16	0.37%	0.37%	-0.31%	20718	0.3335	32.84	16.1	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230221	16.12	16.35	15.96	16.1	-0.06%	-0.37%	-0.68%	27479	0.444	43.2	16.16	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230220	15.88	16.14	15.78	16.11	1%	1.13%	-0.62%	38563	0.6145	57.92	15.93	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230217	16.4	16.44	15.92	15.95	-2.09%	-0.93%	-1.6%	37725	0.6075	55.64	16.1	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230216	16.76	16.89	16.09	16.29	-3.04%	-1.57%	0.49%	59468	0.9841	83.39	16.55	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230215	16.64	16.84	16.5	16.8	0.96%	0.6%	3.64%	42754	0.7142	57.85	16.7	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230214	16.69	16.97	16.59	16.64	-0.3%	-0.6%	2.65%	36977	0.6191	49.85	16.74	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230213	16.69	16.86	16.54	16.69	-0.06%	0.18%	2.96%	37200	0.6197	50.78	16.66	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230210	16.65	16.9	16.56	16.7	-0.3%	-0.24%	3.02%	51584	0.8634	70.69	16.74	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230209	16.21	16.76	16.12	16.75	3.01%	0.84%	3.33%	62628	1.04	89.75	16.61	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230208	16.44	16.64	16.24	16.26	-1.16%	-0.61%	0.31%	32955	0.5393	49.53	16.36	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230207	16.27	16.5	16.2	16.45	1.17%	0.61%	1.48%	35980	0.5884	56.97	16.35	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230206	16.34	16.5	16.21	16.26	-0.85%	-0.31%	0.31%	29286	0.4778	48.59	16.31	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230203	16.3	16.55	16.08	16.4	0.43%	0.68%	1.17%	48608	0.7919	85.56	16.29	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230202	16.33	16.58	16.17	16.33	0.74%	-0.06%	0.74%	58827	0.9614	121.72	16.34	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230201	15.95	16.25	15.9	16.21	1.95%	0.56%	0%	44131	0.7112	110.09	16.12	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230131	15.9	16	15.75	15.9	-0.44%	0.32%	-1.91%	31365	0.4972	82.4	15.85	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230130	16.02	16.07	15.8	15.97	0.31%	0.06%	-1.48%	48599	0.7758	131.77	15.96	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230120	15.75	15.92	15.73	15.92	0.63%	0.44%	-1.79%	32866	0.5209	98.33	15.85	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230119	15.39	15.83	15.33	15.82	2.2%	0.83%	-2.41%	43754	0.6866	39.81	15.69	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230118	15.69	15.69	15.42	15.48	-0.13%	-0.26%	-4.5%	21893	0.3398	68.21	15.52	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230117	15.42	15.7	15.4	15.5	0.65%	-0.45%	-4.38%	33688	0.5246	101.85	15.57	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230116	15.1	15.49	15.1	15.4	1.99%	0.13%	-5%	32331	0.4973	98.24	15.38	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230113	15.25	15.28	14.97	15.1	-0.59%	-0.13%	-6.85%	23956	0.3621	74.74	15.12	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230112	15.21	15.28	15.01	15.19	0.2%	0.07%	-6.29%	21546	0.327	66.63	15.18	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230111	15.48	15.74	15.13	15.16	-2.07%	-1.49%	-6.48%	41392	0.6371	128.55	15.39	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230110	15.29	15.61	15.28	15.48	1.31%	-0.06%	-4.5%	39850	0.6171	128.39	15.49	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230109	15.35	15.55	15.22	15.28	0%	-0.59%	-5.74%	28566	0.439	86.19	15.37	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230106	15.24	15.48	15.13	15.28	-0.13%	-0.46%	-5.74%	34322	0.5268	101.59	15.35	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230105	15.1	15.33	15.06	15.3	0.66%	0.46%	-5.61%	26700	0.4066	72.56	15.23	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230104	15.13	15.44	15.02	15.2	0.46%	-0.07%	-6.23%	33226	0.5053	84.09	15.21	0%	16.39	0%	16.43	0%	16.21	0%	0%
20230103	14.79	15.14	14.71	15.13	2.3%	0.93%	-6.66%	28031	0.4203	67.32	14.99	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221230	14.83	14.96	14.7	14.79	0.41%	0%	-8.76%	20100	0.2973	18.69	14.79	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221229	15.03	15.11	14.72	14.73	-1.8%	-1.07%	-9.13%	29103	0.4334	55.38	14.89	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221228	15.25	15.26	14.96	15	-2.53%	-0.46%	-7.46%	26428	0.3982	38.36	15.07	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221227	15.35	15.58	15.16	15.39	-0.32%	0.33%	-5.06%	31784	0.4876	40.36	15.34	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221226	14.7	15.49	14.61	15.44	5.68%	1.45%	-4.75%	59683	0.9081	75.6	15.22	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221223	14.71	14.94	14.41	14.61	-1.42%	0.14%	-9.87%	36636	0.5346	45.53	14.59	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221222	15.78	15.85	14.8	14.82	-6.08%	-3.39%	-8.57%	61735	0.9471	81.18	15.34	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221221	16.06	16.34	15.68	15.78	-1.74%	-1.07%	-2.65%	51158	0.8161	72.23	15.95	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221220	15.82	16.23	15.81	16.06	0.5%	0.12%	-0.93%	46302	0.7428	67.45	16.04	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221219	16.31	16.52	15.85	15.98	-2.68%	-0.81%	-1.42%	49565	0.7984	71.47	16.11	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221216	16.71	16.79	16.35	16.42	-3.41%	-0.42%	1.3%	88518	1.4596	134.25	16.49	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221215	16.06	17.15	15.87	17	5.2%	1.31%	4.87%	177022	2.9701	304.36	16.78	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221214	16	16.77	15.9	16.16	4.66%	-0.43%	-0.31%	128316	2.083	88.47	16.23	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221213	15.78	15.81	15.4	15.44	-2.15%	-0.71%	-4.75%	25779	0.4009	70.19	15.55	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221212	15.53	15.86	15.29	15.78	1.68%	0.83%	-2.65%	38794	0.6071	105.99	15.65	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221209	15.53	15.71	15.45	15.52	0%	-0.26%	-4.26%	25364	0.3946	70.93	15.56	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221208	15.83	15.83	15.5	15.52	-2.14%	-0.64%	-4.26%	32144	0.502	89.99	15.62	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221207	16.05	16.05	15.8	15.86	-1.73%	-0.19%	-2.16%	32614	0.5181	95.53	15.89	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221206	15.96	16.31	15.83	16.14	1.13%	0%	-0.43%	55553	0.8966	156.24	16.14	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221205	15.78	15.98	15.7	15.96	1.72%	0.69%	-1.54%	30995	0.4912	86.93	15.85	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221202	15.6	15.81	15.58	15.69	-0.13%	-0.06%	-3.21%	22918	0.3599	60.98	15.7	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221201	15.69	15.97	15.56	15.71	1.35%	-0.32%	-3.08%	36644	0.5775	85.72	15.76	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221130	15.6	15.73	15.47	15.5	-1.08%	-0.45%	-4.38%	26588	0.414	55.26	15.57	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221129	15.28	15.73	15.28	15.67	2.62%	0.77%	-3.33%	27175	0.4225	50.66	15.55	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221128	15.22	15.44	15.09	15.27	-1.48%	0.13%	-5.8%	30143	0.4596	46.22	15.25	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221125	15.81	15.98	15.47	15.5	-1.34%	-1.02%	-4.38%	28825	0.4514	44.07	15.66	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221124	15.87	16.04	15.68	15.71	-0.88%	-0.76%	-3.08%	25938	0.4107	37.72	15.83	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221123	16.01	16.2	15.43	15.85	-1.74%	0.63%	-2.22%	52109	0.8208	74.6	15.75	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221122	16.3	16.67	16.09	16.13	-1.71%	-1.65%	-0.49%	48097	0.7886	73.89	16.4	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221121	16.4	16.67	16.22	16.41	-0.73%	-0.06%	1.23%	44770	0.735	70.1	16.42	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221118	16.97	17.08	16.48	16.53	-3.11%	-1.37%	1.97%	70028	1.174	110.25	16.76	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221117	16.85	17.07	16.43	17.06	1.79%	1.43%	5.24%	78033	1.3124	124.26	16.82	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221116	16.7	16.98	16.62	16.76	-0.24%	-0.24%	3.39%	74096	1.2446	117.13	16.8	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221115	16.18	17.05	16.01	16.8	4.41%	0.78%	3.64%	120074	2.002	194.93	16.67	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221114	15.86	16.38	15.68	16.09	1.45%	-0.06%	-0.74%	45974	0.7401	82.29	16.1	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221111	16.14	16.42	15.86	15.86	0.76%	-2.04%	-2.16%	66209	1.0719	120.47	16.19	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221110	15.88	16.05	15.68	15.74	-1.25%	-0.57%	-2.9%	31901	0.505	57.78	15.83	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221109	16.12	16.12	15.83	15.94	-0.69%	0%	-1.67%	30003	0.4782	53.2	15.94	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221108	16.12	16.26	15.89	16.05	-1.29%	0.19%	-0.99%	36547	0.5854	63.48	16.02	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221107	16.2	16.57	16.11	16.26	-0.37%	-0.06%	0.31%	52268	0.8506	92.96	16.27	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221104	16.28	16.37	16.05	16.32	-0.12%	0.55%	0.68%	64449	1.046	117.33	16.23	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221103	15.7	16.44	15.66	16.34	2.77%	0.99%	0.8%	83071	1.3437	158.59	16.18	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221102	15.88	16.07	15.66	15.9	0.63%	-0.13%	-1.91%	54382	0.8657	104.85	15.92	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221101	15.5	15.8	15.4	15.8	2.33%	0.96%	-2.53%	46594	0.7294	94.26	15.65	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221031	14.99	15.57	14.92	15.44	3%	0.39%	-4.75%	41831	0.6434	85.6	15.38	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221028	15.53	15.92	14.9	14.99	-3.54%	-3.17%	-7.53%	59676	0.924	123.65	15.48	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221027	15.43	15.94	15.4	15.54	0.58%	-0.58%	-4.13%	48930	0.765	108.16	15.63	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221026	14.83	15.59	14.83	15.45	3.21%	0.72%	-4.69%	46136	0.7077	103.02	15.34	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221025	15.12	15.35	14.87	14.97	-1.77%	-0.73%	-7.65%	35092	0.5292	78.27	15.08	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221024	15.45	15.78	15.15	15.24	-1.3%	-1.74%	-5.98%	41928	0.6502	100.06	15.51	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221021	15.59	15.64	15.16	15.44	-1.47%	0.39%	-4.75%	44074	0.6778	109.53	15.38	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221020	15.17	15.89	15	15.67	3.23%	0.58%	-3.33%	74706	1.164	200.14	15.58	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221019	15.27	15.48	15.17	15.18	-0.59%	-0.72%	-6.35%	26207	0.4008	80	15.29	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221018	15.56	15.56	15.18	15.27	-1.42%	-0.26%	-5.8%	33255	0.5091	100.56	15.31	0%	16.39	0%	16.43	0%	16.21	0%	0%
20221017	15	15.5	14.88	15.49	2.51%	1.11%	-4.44%	38232	0.5858	117.66	15.32	0%	16.39	0%	16.43	0%	16.21	0%	0%
20220721	19.09	19.79	18.88	19.28	0.36%	-0.77%	18.94%	103408	2.0096	74.41	19.43	20.46%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220720	19.03	19.7	18.88	19.21	2.24%	-0.41%	18.51%	98609	1.9022	70.43	19.29	19.59%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220719	18.4	18.79	18.23	18.79	2.12%	1.57%	15.92%	62747	1.1608	42.98	18.5	14.69%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220718	18.04	18.43	17.89	18.4	2.22%	0.99%	13.51%	58809	1.0715	39.68	18.22	12.96%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220715	17.96	18.36	17.63	18	0.22%	-0.28%	11.04%	70987	1.2811	47.44	18.05	11.9%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220714	17.82	18.26	17.78	17.96	-0.11%	-0.5%	10.8%	51809	0.9354	34.64	18.05	11.9%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220713	17.87	18.18	17.81	17.98	0.62%	0%	10.92%	53240	0.9574	35.45	17.98	11.47%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220712	18.68	18.7	17.83	17.87	-3.04%	-1.16%	10.24%	72271	1.3067	48.38	18.08	12.09%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220711	19.03	19.36	18.42	18.43	-4.95%	-1.97%	13.7%	101624	1.911	70.76	18.8	16.55%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220708	19.52	20.38	19.38	19.39	0.57%	-2.22%	19.62%	123360	2.4466	90.59	19.83	22.94%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220707	19.39	19.58	19	19.28	-2.18%	0.31%	18.94%	85649	1.6466	60.97	19.22	19.16%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220706	19.21	20.13	19.04	19.71	2.12%	-0.3%	21.59%	144396	2.8541	105.68	19.77	22.57%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220705	19.1	19.34	18.6	19.3	1.05%	1.9%	19.06%	94412	1.7883	66.22	18.94	17.42%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220704	19.42	19.46	18.72	19.1	-3.39%	0.63%	17.83%	109136	2.0718	76.71	18.98	17.67%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220701	19.8	20.27	19.5	19.77	-1.4%	-0.25%	21.96%	128438	2.5451	94.24	19.82	22.88%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220630	19.63	20.3	19.37	20.05	0.1%	1.16%	23.69%	216837	4.2986	159.17	19.82	22.88%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220629	20.17	21.5	19.95	20.03	-3.05%	-3.1%	23.57%	268148	5.5439	205.28	20.67	28.15%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220628	19.6	21	19.31	20.66	8.17%	2.84%	27.45%	281060	5.6464	209.07	20.09	24.55%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220627	19.26	19.51	18.86	19.1	-1.24%	0%	17.83%	109487	2.0911	77.43	19.1	18.41%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220624	18.9	19.82	18.77	19.34	1.9%	0.57%	19.31%	161482	3.1052	114.98	19.23	19.22%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220623	18.26	19.2	18.23	18.98	3.94%	0.37%	17.09%	133276	2.5198	93.3	18.91	17.23%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220622	19.06	19.16	18.22	18.26	-4.9%	-1.72%	12.65%	109009	2.0255	75	18.58	15.19%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220621	18.4	19.35	18.02	19.2	4.12%	1.48%	18.45%	169159	3.2001	118.49	18.92	17.3%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220620	18.28	18.76	18.1	18.44	0.88%	0.05%	13.76%	77771	1.4332	53.07	18.43	14.26%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220617	18.13	18.38	17.88	18.28	-0.98%	0.72%	12.77%	82745	1.5016	55.6	18.15	12.52%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220616	17.62	18.8	17.6	18.46	4.95%	0.44%	13.88%	140922	2.5906	95.92	18.38	13.95%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220615	17.29	18.16	17.21	17.59	1.56%	-1.12%	8.51%	89112	1.5853	58.7	17.79	10.29%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220614	17.78	17.78	16.6	17.32	-2.75%	1.17%	6.85%	82476	1.4118	52.28	17.12	6.14%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220613	17.61	18.04	17.5	17.81	-0.17%	0.17%	9.87%	54953	0.9772	36.18	17.78	10.23%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220610	17.38	17.93	17.38	17.84	1.42%	0.39%	10.06%	51433	0.9141	33.85	17.77	10.17%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220609	18.03	18.05	17.41	17.59	-2.44%	-0.4%	8.51%	60955	1.0762	39.85	17.66	9.49%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220608	18.11	18.43	17.58	18.03	-0.83%	0.17%	11.23%	90273	1.6251	60.17	18	11.59%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220607	19.3	19.3	18.17	18.18	-4.82%	-1.84%	12.15%	118642	2.1975	81.37	18.52	14.82%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220606	18.74	19.14	18.64	19.1	1.6%	0.79%	17.83%	128587	2.4362	90.21	18.95	17.48%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220602	18.71	19.2	18.42	18.8	-0.95%	-0.42%	15.98%	144889	2.7348	101.26	18.88	17.05%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220601	18.21	19	18	18.98	3.72%	1.99%	17.09%	172787	3.2154	119.06	18.61	15.38%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220531	17.77	18.38	17.43	18.3	2.06%	1.44%	12.89%	121026	2.183	80.83	18.04	11.84%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220530	17.71	18.3	17.5	17.93	1.3%	0.22%	10.61%	83530	1.4946	55.34	17.89	10.91%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220527	18.2	18.43	17.48	17.7	-0.95%	-1.12%	9.19%	77726	1.3914	51.52	17.9	10.97%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220526	18.4	18.5	17.52	17.87	-0.83%	0%	10.24%	75938	1.3568	50.24	17.87	10.79%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220525	17.82	18.49	17.8	18.02	2.39%	-0.28%	11.17%	96265	1.7394	64.41	18.07	12.03%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220524	19.11	19.11	17.6	17.6	-8.05%	-3.98%	8.57%	161188	2.9543	109.39	18.33	13.64%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220523	19.02	19.25	18.65	19.14	0.68%	0.95%	18.08%	108801	2.0628	76.38	18.96	17.54%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220520	19.21	19.37	18.8	19.01	-2.46%	0.05%	17.27%	140472	2.6693	98.84	19	17.79%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220519	18.75	20.3	18.51	19.49	0.41%	0.15%	20.23%	216560	4.2138	156.03	19.46	20.64%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220518	19.2	19.54	18.91	19.41	-1.77%	1.09%	19.74%	184305	3.5383	131.02	19.2	19.03%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220517	18.12	19.99	17.7	19.76	8.45%	2.6%	21.9%	268119	5.1638	191.2	19.26	19.4%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220516	18.88	18.9	17.71	18.22	-3.44%	0.16%	12.4%	185490	3.3747	124.96	18.19	12.77%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220513	17.66	20.5	17.44	18.87	5.36%	0.16%	16.41%	260698	4.9128	181.91	18.84	16.8%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220512	17.5	18.88	17.26	17.91	4.49%	-0.5%	10.49%	282982	5.0932	188.59	18	11.59%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220511	14.52	17.14	14.52	17.14	20.03%	5.48%	5.74%	107122	1.7409	64.46	16.25	0.74%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220510	13.87	14.48	13.66	14.28	2.96%	0.14%	-11.91%	44198	0.6304	23.34	14.26	-11.59%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220509	13.76	14.12	13.76	13.87	0.8%	-0.57%	-14.44%	19249	0.2685	9.94	13.95	-13.52%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220506	13.58	14.09	13.48	13.76	-1.22%	-0.15%	-15.11%	28242	0.3893	14.41	13.78	-14.57%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220505	13.76	14.18	13.7	13.93	1.46%	-0.21%	-14.07%	32580	0.4549	16.84	13.96	-13.45%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220429	13.55	13.8	13.39	13.73	4.02%	0.59%	-15.3%	39211	0.5351	19.81	13.65	-15.38%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220428	13.44	13.56	13.11	13.2	-3.01%	-0.75%	-18.57%	36071	0.4796	17.76	13.3	-17.54%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220427	12.66	13.68	12.55	13.61	6.83%	3.34%	-16.04%	53088	0.6991	25.89	13.17	-18.35%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220426	13.4	13.59	12.7	12.74	-3.56%	-3.78%	-21.41%	41271	0.5463	20.23	13.24	-17.92%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220425	14.25	14.42	13.13	13.21	-9.71%	-4.34%	-18.51%	56783	0.7844	29.04	13.81	-14.38%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220422	16.09	16.09	14.41	14.63	-12.92%	-2.73%	-9.75%	90747	1.365	50.54	15.04	-6.76%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220421	17.45	17.75	16.77	16.8	-4.22%	-2.44%	3.64%	31163	0.5365	19.87	17.22	6.76%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220420	17.48	17.85	17.42	17.54	0.34%	-0.34%	8.2%	28601	0.5034	18.64	17.6	9.11%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220419	17.34	17.55	17.34	17.48	-0.29%	0.17%	7.83%	19699	0.3437	12.73	17.45	8.18%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220418	17.01	17.55	16.95	17.53	2.1%	0.69%	8.14%	30206	0.526	19.48	17.41	7.94%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220415	17.3	17.39	16.91	17.17	-1.04%	0.18%	5.92%	22480	0.3854	14.27	17.14	6.26%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220414	17.33	17.55	17.12	17.35	1.76%	-0.06%	7.03%	26759	0.4645	17.2	17.36	7.63%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220413	17.25	17.39	17.03	17.05	-1.73%	-0.76%	5.18%	18898	0.3246	12.02	17.18	6.51%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220412	16.9	17.36	16.71	17.35	3.21%	1.7%	7.03%	26290	0.4485	16.61	17.06	5.77%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220411	17.58	17.69	16.78	16.81	-5.08%	-1.93%	3.7%	33013	0.566	20.96	17.14	6.26%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220408	17.9	18.03	17.36	17.71	-0.84%	0.28%	9.25%	30588	0.5401	20	17.66	9.49%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220407	18.59	18.74	17.85	17.86	-4.29%	-1.92%	10.18%	38384	0.6988	25.88	18.21	12.9%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220401	18.85	19.05	18.5	18.58	-1.43%	-0.8%	14.62%	36114	0.6764	25.05	18.73	16.12%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220331	18.97	18.98	18.64	18.85	-0.95%	0.27%	16.29%	28075	0.5278	19.54	18.8	16.55%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220330	18.81	19.07	18.74	19.03	1.49%	0.48%	17.4%	24940	0.4723	17.49	18.94	17.42%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220329	19.27	19.39	18.61	18.75	-2.6%	-0.74%	15.67%	33319	0.6293	23.3	18.89	17.11%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220328	19.18	19.59	19.05	19.25	-0.93%	-0.36%	18.75%	25474	0.4921	18.22	19.32	19.78%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220325	19.68	19.88	19.41	19.43	0.15%	-1.07%	19.86%	28165	0.5533	20.49	19.64	21.76%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220324	19.81	19.82	19.33	19.4	-2.95%	-0.61%	19.68%	31676	0.6184	22.9	19.52	21.02%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220323	19.8	20.18	19.66	19.99	1.16%	0.15%	23.32%	31854	0.6359	23.55	19.96	23.74%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220322	20.01	20.07	19.74	19.76	-1.74%	-0.6%	21.9%	26887	0.5344	19.79	19.88	23.25%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220321	19.92	20.14	19.74	20.11	0.9%	0.7%	24.06%	35171	0.7022	26	19.97	23.81%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220318	19.92	20.2	19.76	19.93	-0.5%	-0.15%	22.95%	34057	0.6799	25.18	19.96	23.74%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220317	19.9	20.7	19.71	20.03	2.4%	-1.33%	23.57%	74232	1.5066	55.79	20.3	25.85%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220316	18.68	19.68	18.34	19.56	6.54%	3.06%	20.67%	62768	1.1911	44.1	18.98	17.67%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220315	19.44	19.76	18.32	18.36	-7.18%	-3.77%	13.26%	53722	1.0252	37.96	19.08	18.29%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220314	20.28	20.37	19.7	19.78	-3.56%	-1.44%	22.02%	30944	0.6212	23	20.07	24.43%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220311	20.15	20.62	20.04	20.51	-0.63%	0.94%	26.53%	36995	0.7519	27.84	20.32	25.98%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220310	21.23	21.36	20.64	20.64	-0.48%	-1.2%	27.33%	49755	1.0395	38.49	20.89	29.51%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220309	20.45	21.08	19.58	20.74	1.72%	1.17%	27.95%	59012	1.21	44.8	20.5	27.09%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220308	20.48	20.94	19.88	20.39	0.15%	-0.49%	25.79%	47468	0.9725	36.01	20.49	27.03%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220307	20.92	20.95	20.29	20.36	-3.14%	-0.59%	25.6%	31354	0.6421	23.78	20.48	26.97%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220304	20.85	21.49	20.81	21.02	0%	-1.04%	29.67%	37510	0.7966	29.5	21.24	31.68%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220303	21.85	21.85	20.98	21.02	-2.05%	-1.22%	29.67%	39848	0.8479	31.4	21.28	31.93%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220302	21.4	21.55	21.22	21.46	-0.74%	0.42%	32.39%	23655	0.5056	18.72	21.37	32.49%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220301	21.72	21.82	21.35	21.62	-0.55%	0.28%	33.37%	31994	0.6898	25.54	21.56	33.66%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220228	21.58	21.8	21.32	21.74	0.65%	0.6%	34.11%	34102	0.7371	27.29	21.61	33.97%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220225	21.79	22.06	21.51	21.6	0.28%	-0.83%	33.25%	53344	1.1617	43.02	21.78	35.03%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220224	21.7	22.08	21.11	21.54	-1.78%	-0.37%	32.88%	80364	1.7374	64.33	21.62	34.04%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220223	20.87	22.09	20.83	21.93	5.08%	1.01%	35.29%	96935	2.1042	77.91	21.71	34.59%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220222	20.78	21.27	20.45	20.87	-0.38%	0.29%	28.75%	45172	0.9399	34.8	20.81	29.01%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220221	20.65	20.96	20.55	20.95	1.45%	0.53%	29.24%	30424	0.634	23.48	20.84	29.2%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220218	20.6	20.72	20.39	20.65	-0.58%	0.58%	27.39%	24734	0.5078	18.8	20.53	27.28%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220217	20.68	21.18	20.61	20.77	-0.1%	-0.43%	28.13%	33785	0.7046	26.09	20.86	29.32%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220216	20.95	21.06	20.73	20.79	-0.24%	-0.14%	28.25%	21777	0.4533	16.78	20.82	29.08%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220215	20.35	20.95	20.35	20.84	1.91%	0.29%	28.56%	31589	0.6564	24.31	20.78	28.83%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220214	20.2	20.72	19.93	20.45	0.39%	0.15%	26.16%	23800	0.4859	17.99	20.42	26.6%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220211	20.7	20.96	20.35	20.37	-2.63%	-1.12%	25.66%	27025	0.5567	20.61	20.6	27.71%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220210	21.1	21.25	20.77	20.92	-0.29%	-0.1%	29.06%	27752	0.581	21.51	20.94	29.82%	16.39	0%	16.43	0%	16.21	0%	0.33%
20220209	20.68	20.98	20.49	20.98	1.84%	0.91%	29.43%	27387	0.5693	21.08	20.79	28.89%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211203	26.15	26.52	25.88	26.12	1.24%	-0.46%	61.14%	112062	2.9406	108.88	26.24	62.68%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211202	26.31	26.65	25.7	25.8	-2.46%	-0.96%	59.16%	89053	2.3199	85.9	26.05	61.5%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211201	26.15	26.9	26.14	26.45	-0.26%	-0.26%	63.17%	89289	2.368	87.68	26.52	64.41%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211130	26.62	27.09	26.08	26.52	0.38%	-0.34%	63.6%	134309	3.5738	132.33	26.61	64.97%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211129	26.01	26.85	25.84	26.42	-0.71%	0.04%	62.99%	114206	3.0159	111.67	26.41	63.73%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211126	27.51	27.81	26.44	26.61	-3.83%	-0.97%	64.16%	197918	5.3173	196.89	26.87	66.58%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211125	27.4	28.77	27.34	27.67	0.95%	-1.21%	70.7%	220195	6.1666	228.34	28.01	73.65%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211124	27.01	28.99	26.91	27.41	1.07%	-1.86%	69.09%	268596	7.5008	277.74	27.93	73.16%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211123	27.97	29.33	27.08	27.12	-2.45%	-2.87%	67.3%	284984	7.9572	294.64	27.92	73.09%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211122	26.56	28.63	26.26	27.8	9.45%	0.98%	71.5%	330515	9.1006	336.98	27.53	70.68%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211119	24.7	25.42	24.45	25.4	2.46%	1.36%	56.69%	135234	3.3884	125.47	25.06	55.36%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211118	24.54	25.2	24.4	24.79	0.36%	0.04%	52.93%	95448	2.365	87.57	24.78	53.63%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211117	23.92	24.72	23.71	24.7	3.61%	1.65%	52.38%	80773	1.9629	72.68	24.3	50.65%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211116	24.02	24.65	23.7	23.84	-1.57%	-1.49%	47.07%	80643	1.9516	72.26	24.2	50.03%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211115	24.31	24.72	24.16	24.22	-1.06%	-0.82%	49.41%	79877	1.9505	72.22	24.42	51.39%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211112	24.51	25.02	24.36	24.48	-1.77%	-0.65%	51.02%	95198	2.3454	86.85	24.64	52.76%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211111	24.46	25.5	24.23	24.92	0.93%	0.28%	53.73%	130615	3.2461	120.2	24.85	54.06%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211110	24.56	24.76	24.16	24.69	0.16%	0.86%	52.31%	103184	2.526	93.53	24.48	51.77%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211109	23.8	24.65	23.62	24.65	3.57%	1.86%	52.07%	121428	2.9385	108.81	24.2	50.03%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211108	23.52	24.25	23.31	23.8	-1.94%	0.55%	46.82%	100984	2.39	88.5	23.67	46.75%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211105	24.9	25.85	24.25	24.27	0.75%	-2.8%	49.72%	186712	4.6624	172.64	24.97	54.8%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211104	23.24	24.19	23.24	24.09	3.35%	0.88%	48.61%	124485	2.9729	110.08	23.88	48.05%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211103	23.66	23.86	22.82	23.31	-0.43%	0.34%	43.8%	91044	2.115	78.31	23.23	44.02%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211102	23.07	23.95	22.9	23.41	1.21%	-0.59%	44.42%	136426	3.2126	118.96	23.55	46%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211101	22.38	23.3	22.24	23.13	2.94%	0.48%	42.69%	95192	2.1913	81.14	23.02	42.72%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211029	21.8	22.79	21.4	22.47	4.17%	0.4%	38.62%	83722	1.8733	69.36	22.38	38.75%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211028	22.15	22.86	21.56	21.57	-4.01%	-2.22%	33.07%	64739	1.4284	52.89	22.06	36.76%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211027	23.3	23.3	22.3	22.47	-2.09%	-0.49%	38.62%	70092	1.5826	58.6	22.58	39.99%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211026	22.46	23.09	22.34	22.95	2.18%	0.79%	41.58%	92853	2.1143	78.29	22.77	41.17%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211025	21.84	22.47	21.66	22.46	1.81%	1.22%	38.56%	65172	1.4461	53.55	22.19	37.57%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211022	21.75	22.56	21.75	22.06	2.51%	-0.76%	36.09%	93617	2.0813	77.07	22.23	37.82%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211021	21.89	22.08	21.4	21.52	-2.14%	-0.78%	32.76%	57972	1.2575	46.56	21.69	34.47%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211020	22.59	22.7	21.96	21.99	-1.65%	-1.12%	35.66%	56795	1.2631	46.77	22.24	37.88%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211019	22.45	22.8	22.24	22.36	0.22%	-0.49%	37.94%	53705	1.2068	44.69	22.47	39.31%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211018	21.6	22.38	21.58	22.31	1.32%	1.46%	37.63%	87490	1.9237	71.23	21.99	36.33%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211015	23	23.05	20.89	22.02	-5.41%	1.06%	35.84%	174026	3.7921	140.41	21.79	35.09%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211014	23.31	23.64	23.12	23.28	-1.65%	-0.34%	43.62%	45426	1.0613	39.3	23.36	44.82%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211013	23.15	23.81	23.05	23.67	1.33%	0.94%	46.02%	56028	1.3137	48.64	23.45	45.38%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211012	24.06	24.45	23.08	23.36	-4.26%	-1.06%	44.11%	72459	1.711	63.35	23.61	46.37%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211011	23.95	24.91	23.95	24.4	1.88%	-0.49%	50.52%	86911	2.131	78.91	24.52	52.01%	16.39	0%	16.43	0%	16.21	0%	0.33%
20211008	23.58	24.55	23.55	23.95	2.79%	-0.37%	47.75%	59061	1.42	52.58	24.04	49.04%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210930	23.39	23.59	23.26	23.3	0.82%	-0.51%	43.74%	35763	0.8376	31.01	23.42	45.2%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210929	23.76	24.13	23.06	23.11	-4.66%	-1.45%	42.57%	69264	1.6239	60.13	23.45	45.38%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210928	24.5	25.06	23.87	24.24	-1.54%	-1.1%	49.54%	69173	1.6957	62.79	24.51	51.95%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210927	24.1	24.7	23.75	24.62	1.48%	0.98%	51.88%	74367	1.8128	67.12	24.38	51.15%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210924	24.39	24.86	23.99	24.26	-1.42%	-0.41%	49.66%	77204	1.8804	69.63	24.36	51.02%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210923	23.55	25.44	23.38	24.61	5.26%	0.12%	51.82%	120958	2.9732	110.09	24.58	52.39%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210922	23.1	23.97	23	23.38	-1.1%	-0.81%	44.23%	46863	1.1044	40.89	23.57	46.13%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210917	23.49	23.88	23.21	23.64	1.11%	0.21%	45.84%	54305	1.2812	47.44	23.59	46.25%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210916	24.51	24.51	23.35	23.38	-3.63%	-1.89%	44.23%	68860	1.641	60.76	23.83	47.74%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210915	24.84	24.84	24	24.26	-2.26%	-0.12%	49.66%	71822	1.7446	64.6	24.29	50.59%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210914	24.8	25.39	24.56	24.82	0.08%	-0.76%	53.12%	83195	2.0806	77.04	25.01	55.05%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210913	25.18	25.56	24.7	24.8	-2.32%	-0.68%	52.99%	87184	2.1768	80.6	24.97	54.8%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210910	24.42	26	24.18	25.39	4.01%	0.59%	56.63%	142069	3.5865	132.8	25.24	56.48%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210909	25.16	25.18	24.28	24.41	-3.82%	-0.93%	50.59%	94210	2.321	85.94	24.64	52.76%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210908	24.89	25.47	24.66	25.38	1.89%	0.91%	56.57%	108169	2.7209	100.75	25.15	55.92%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210907	24.8	25.08	24.52	24.91	0.48%	0.32%	53.67%	80233	1.9918	73.75	24.83	53.94%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210906	24.53	25.19	24.3	24.79	-0.28%	0.08%	52.93%	112263	2.7808	102.97	24.77	53.56%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210729	29.92	31.5	29.5	31.4	8.69%	2.25%	93.71%	332692	10.2177	378.34	30.71	90.39%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210728	30.17	30.78	27.9	28.89	-7.26%	-2.1%	78.22%	258337	7.6229	282.26	29.51	82.95%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210727	28.87	33.05	28.5	31.15	7.93%	1.07%	92.17%	440753	13.5854	503.04	30.82	91.07%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210726	29	29.98	27.44	28.86	-6.42%	0.03%	78.04%	272504	7.8618	291.11	28.85	78.86%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210723	31.7	31.7	30.35	30.84	-2.25%	-0.06%	90.25%	256560	7.9173	293.16	30.86	91.32%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210722	29.88	32.39	29.57	31.55	5.62%	1.87%	94.63%	362025	11.211	415.12	30.97	92%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210721	28.75	30.58	28.75	29.87	3.14%	0.5%	84.27%	272842	8.1076	300.21	29.72	84.25%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210720	26.85	29.25	26.85	28.96	6.75%	2.99%	78.66%	240197	6.7543	250.1	28.12	74.33%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210719	28.95	28.95	26.66	27.13	-8.44%	-2.23%	67.37%	257716	7.1525	264.84	27.75	72.04%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210716	29.4	30.56	29.3	29.63	-0.4%	-1.5%	82.79%	199273	5.9944	221.96	30.08	86.48%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210715	29.02	29.8	28.45	29.75	1.71%	1.4%	83.53%	174937	5.1328	190.06	29.34	81.9%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210714	28.52	29.88	28.18	29.25	0.97%	0.14%	80.44%	179992	5.2568	194.65	29.21	81.09%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210713	30.29	30.3	28.72	28.97	-4.86%	-0.99%	78.72%	226050	6.6147	244.93	29.26	81.4%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210712	30.09	30.9	28.9	30.45	1.43%	1.7%	87.85%	236727	7.0872	262.42	29.94	85.62%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210709	30.5	30.96	29.4	30.02	-3.75%	0.1%	85.19%	211110	6.3321	234.46	29.99	85.93%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210708	30	31.72	29.68	31.19	1.8%	0.94%	92.41%	307300	9.4947	351.57	30.9	91.57%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210707	30.9	30.97	28.51	30.64	-3.68%	2.27%	89.02%	333340	9.9861	369.76	29.96	85.74%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210706	30.8	32.28	30.04	31.81	4.91%	1.73%	96.24%	482916	15.1023	559.21	31.27	93.86%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210705	30.52	30.9	29.3	30.32	1.4%	0.76%	87.05%	270330	8.1346	301.21	30.09	86.55%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210702	29.51	30.53	29	29.9	1.7%	-0.1%	84.45%	231434	6.9278	256.52	29.93	85.55%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210701	30.51	30.98	29.15	29.4	-4.48%	-2.42%	81.37%	277729	8.3674	309.83	30.13	86.79%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210630	30.75	31.38	29.9	30.78	2.91%	0.29%	89.88%	344489	10.5725	391.48	30.69	90.27%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210629	30.98	31.36	29.78	29.91	-8.03%	-2.03%	84.52%	425067	12.9791	480.59	30.53	89.27%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210628	32.84	33.49	32.05	32.52	0.74%	-0.67%	100.62%	384852	12.6011	466.59	32.74	102.98%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210625	34.2	34.6	31.9	32.28	-4.89%	-1.62%	99.14%	449839	14.7586	546.48	32.81	103.41%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210624	34.2	35.69	33.6	33.94	-3.72%	-1.22%	109.38%	427199	14.6798	543.56	34.36	113.02%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210623	35.5	37	34.75	35.25	-0.62%	-1.54%	117.46%	552110	19.7636	731.8	35.8	121.95%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210622	35.19	38.3	34.03	35.47	-0.5%	-0.53%	118.82%	652496	23.2676	861.55	35.66	121.08%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210621	31.97	37.87	31.27	35.65	10.03%	5.75%	119.93%	749023	25.2507	934.98	33.71	108.99%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210618	31.11	33.64	30.02	32.4	15.59%	1.12%	99.88%	853538	27.3431	1012.46	32.04	98.64%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210617	23.38	28.03	23.38	28.03	19.99%	4.86%	72.92%	489511	13.0855	484.53	26.73	65.72%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210616	22.37	24.83	22.37	23.36	4.61%	-1.97%	44.11%	225731	5.3801	199.21	23.83	47.74%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210615	22.5	23.13	22	22.33	-5.14%	-0.98%	37.75%	173974	3.9238	145.29	22.55	39.8%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210611	24.71	24.77	23.54	23.54	-5.5%	-1.88%	45.22%	167955	4.0293	149.2	23.99	48.73%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210610	24.01	25.14	24.01	24.91	1.84%	1.22%	53.67%	222215	5.4693	202.52	24.61	52.57%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210609	23.87	24.7	23.41	24.46	2.51%	1.07%	50.89%	217766	5.2704	195.15	24.2	50.03%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210608	23.6	24.08	23.21	23.86	2.54%	0.42%	47.19%	201118	4.7784	176.93	23.76	47.3%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210607	23.1	23.77	22.75	23.27	2.38%	0.22%	43.55%	181012	4.2037	155.65	23.22	43.96%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210604	22.05	23.25	21.51	22.73	3.22%	0.98%	40.22%	176383	3.9709	147.03	22.51	39.55%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210603	22.58	22.96	22.02	22.02	-3.29%	-2.13%	35.84%	110714	2.4912	92.24	22.5	39.49%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210602	23.56	23.78	22.55	22.77	-4.73%	-1.09%	40.47%	145956	3.3593	124.39	23.02	42.72%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210601	23.29	24.35	22.94	23.9	2.05%	0.46%	47.44%	175157	4.1676	154.32	23.79	47.49%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210531	23.2	23.88	22.97	23.42	1.83%	-0.04%	44.48%	123980	2.9049	107.56	23.43	45.26%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210528	23.6	23.9	22.8	23	-3.93%	-1.5%	41.89%	166066	3.8781	143.6	23.35	44.76%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210527	22.64	24.46	22.33	23.94	4.5%	0.59%	47.69%	241959	5.7578	213.2	23.8	47.55%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210526	22.96	23.7	22.71	22.91	0.09%	-1.16%	41.33%	135566	3.142	116.34	23.18	43.71%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210525	23.18	23.19	22.57	22.89	-2.3%	0.18%	41.21%	145954	3.3353	123.5	22.85	41.66%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210524	23.02	23.57	22.35	23.43	2.05%	1.91%	44.54%	146448	3.3666	124.66	22.99	42.53%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210521	23.29	23.78	22.96	22.96	-1.67%	-1.63%	41.64%	131976	3.0804	114.06	23.34	44.7%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210520	22.38	23.58	22.29	23.35	2.82%	1.04%	44.05%	174480	4.0328	149.33	23.11	43.27%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210519	23.09	23.09	21.89	22.71	-1.94%	0.89%	40.1%	216638	4.8767	180.57	22.51	39.55%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210518	23.6	23.66	21.98	23.16	-4.3%	1.27%	42.87%	261001	5.9703	221.07	22.87	41.79%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210517	24.84	25.32	24.13	24.2	-2.58%	-1.87%	49.29%	203929	5.0288	186.21	24.66	52.88%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210514	23.57	25.8	23.32	24.84	6.11%	0.77%	53.24%	288912	7.1209	263.67	24.65	52.82%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210513	22.88	24.58	22.67	23.41	0.82%	-1.56%	44.42%	191343	4.5506	168.5	23.78	47.43%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210512	24.05	24.3	22	23.22	-4.84%	-0.17%	43.24%	205792	4.7873	177.26	23.26	44.2%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210511	24	24.42	23.32	24.4	-0.33%	2.22%	50.52%	161077	3.8453	142.38	23.87	47.99%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210510	22.95	24.62	22.59	24.48	6.25%	2.38%	51.02%	237023	5.6676	209.86	23.91	48.23%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210507	23.88	23.98	22.78	23.04	-3.15%	-0.95%	42.13%	214879	4.9989	185.1	23.26	44.2%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210506	21.54	24.5	21.5	23.79	8.09%	1.71%	46.76%	315791	7.3848	273.44	23.39	45.01%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210430	20.33	22.3	20.12	22.01	6.95%	2.85%	35.78%	291297	6.2352	230.88	21.4	32.67%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210429	20.47	21.98	20.28	20.58	2.18%	-2.46%	26.96%	239934	5.0617	187.42	21.1	30.81%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210428	19.25	20.31	19	20.14	4.57%	1.87%	24.24%	166747	3.2972	122.09	19.77	22.57%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210427	19.49	19.89	19.16	19.26	-0.72%	-1.23%	18.82%	116395	2.27	84.05	19.5	20.89%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210426	19.19	19.66	18.94	19.4	1.2%	0.21%	19.68%	159078	3.0803	114.06	19.36	20.02%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210423	18.45	19.24	18.26	19.17	3.57%	1.64%	18.26%	122325	2.3068	85.42	18.86	16.92%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210422	17.9	18.75	17.9	18.51	3.52%	0.27%	14.19%	87763	1.6198	59.98	18.46	14.45%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210421	18	18	17.69	17.88	-1%	0.17%	10.3%	41157	0.7347	27.2	17.85	10.66%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210416	17.94	18.13	17.72	18.06	0.67%	0.56%	11.41%	45229	0.8124	30.08	17.96	11.35%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210415	18.08	18.14	17.64	17.94	-1.64%	0.56%	10.67%	52493	0.9366	34.68	17.84	10.6%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210414	18.11	18.25	18.01	18.24	1.22%	0.5%	12.52%	36211	0.6571	24.33	18.15	12.52%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210413	17.95	18.34	17.93	18.02	-0.5%	-0.39%	11.17%	46411	0.8395	31.08	18.09	12.15%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210412	18.34	18.67	18	18.11	-2.84%	-0.93%	11.72%	61392	1.1222	41.55	18.28	13.33%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210409	18.81	19.13	18.54	18.64	-1.38%	-0.59%	14.99%	59134	1.1085	41.05	18.75	16.24%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210408	19.34	19.59	18.8	18.9	-1.92%	-1.51%	16.59%	83172	1.5964	59.11	19.19	18.97%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210407	19.24	19.4	19	19.27	-0.36%	0.63%	18.88%	74288	1.4223	52.66	19.15	18.72%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210406	19.75	19.89	19.24	19.34	-0.21%	-0.62%	19.31%	99944	1.9449	72.02	19.46	20.64%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210402	18.71	19.98	18.71	19.38	4.81%	0.05%	19.56%	157131	3.0444	112.73	19.37	20.09%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210401	18.15	18.93	17.98	18.49	2.61%	-0.59%	14.07%	78697	1.4634	54.19	18.6	15.31%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210330	18.38	18.92	18.38	18.66	0.86%	-0.05%	15.11%	52899	0.9875	36.57	18.67	15.75%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210329	18.79	19.17	18.5	18.5	-0.32%	-1.75%	14.13%	63461	1.1952	44.26	18.83	16.74%	16.39	0%	16.43	0%	16.21	0%	0.33%
20210326	18.44	18.7	18.13	18.56	1.7%	0.54%	14.5%	57031	1.0527	38.98	18.46	14.45%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201215	25.83	26.28	25.1	25.2	-3.04%	-2.02%	55.46%	146581	3.7695	139.58	25.72	59.45%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201214	25.5	26.18	24.99	25.99	1.92%	1.09%	60.33%	150205	3.8612	142.97	25.71	59.39%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201211	26.59	26.59	24.88	25.5	-4.14%	-0.2%	57.31%	226678	5.7923	214.48	25.55	58.4%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201210	26.47	27.26	26.44	26.6	-0.6%	-1%	64.1%	148942	4.0024	148.2	26.87	66.58%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201209	28.03	28.13	26.66	26.76	-5.58%	-2.16%	65.08%	210417	5.7546	213.08	27.35	69.56%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201208	27.2	28.39	26.9	28.34	2.68%	2.38%	74.83%	237890	6.584	243.79	27.68	71.61%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201207	29.19	29.62	27.5	27.6	-2.44%	-3.33%	70.27%	254663	7.2705	269.21	28.55	77%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201204	28.11	29.54	27.72	28.29	-5.7%	-0.39%	74.52%	371717	10.558	390.94	28.4	76.07%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201203	32.15	34.33	30	30	-1.41%	-7.03%	85.07%	481687	15.5447	575.59	32.27	100.06%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201202	29.71	31.27	28.71	30.43	1.37%	1.13%	87.72%	370221	11.1396	412.48	30.09	86.55%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201201	30.08	30.47	29.21	30.02	-0.5%	1.08%	85.19%	279373	8.2983	307.27	29.7	84.13%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201130	29.56	31.6	28.62	30.17	1.04%	-0.2%	86.12%	419491	12.683	469.62	30.23	87.41%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201127	27.99	31.6	27.99	29.86	8.15%	-0.2%	84.21%	444556	13.2991	492.44	29.92	85.49%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201126	28.5	29.8	27.1	27.61	-3.8%	-3.36%	70.33%	319268	9.1228	337.8	28.57	77.12%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201125	27.6	29.48	27.49	28.7	2.46%	0.03%	77.05%	318834	9.1467	338.68	28.69	77.87%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201124	27.25	28.77	26.92	28.01	2.15%	-0.11%	72.79%	274279	7.6916	284.8	28.04	73.84%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201123	26.5	27.8	26.33	27.42	1.48%	0.7%	69.15%	224496	6.1138	226.38	27.23	68.82%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201120	26.87	27.33	26.3	27.02	0.41%	0.86%	66.69%	221206	5.9251	219.39	26.79	66.09%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201119	27.3	28.4	26.5	26.91	-5.61%	-1.75%	66.01%	288877	7.9113	292.94	27.39	69.81%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201118	28.81	30.1	28.11	28.51	-3.36%	-1.93%	75.88%	303542	8.8238	326.73	29.07	80.22%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201117	29.87	29.98	27.62	29.5	-3.94%	2.5%	81.99%	414546	11.9305	441.76	28.78	78.43%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201116	28	30.77	26.89	30.71	8.17%	7%	89.45%	414795	11.9029	440.74	28.7	77.93%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201113	27.13	29.3	26.68	28.39	3.61%	1.07%	75.14%	368485	10.3512	383.28	28.09	74.15%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201112	29.04	29.33	27.15	27.4	-3.69%	-1.72%	69.03%	354745	9.8919	366.28	27.88	72.85%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201111	28.8	29.66	28.01	28.45	-4.37%	-1.32%	75.51%	476510	13.7388	508.72	28.83	78.74%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201110	27	32.45	26.21	29.75	10.02%	-1.16%	83.53%	704280	21.2021	785.07	30.1	86.61%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201109	25.5	28.66	25.26	27.04	8.33%	-0.18%	66.81%	486291	13.176	487.88	27.09	67.95%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201106	24.66	25.98	24.45	24.96	0.28%	-1.03%	53.98%	274185	6.9158	256.08	25.22	56.35%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201105	24.88	25.02	24.13	24.89	2.3%	1.14%	53.55%	220577	5.4293	201.04	24.61	52.57%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201104	24.03	24.68	23.8	24.33	-0.94%	0.37%	50.09%	206326	5.002	185.21	24.24	50.28%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201103	23.9	25.38	23.57	24.56	5.68%	0.24%	51.51%	315791	7.7355	286.43	24.5	51.89%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201102	22.35	23.38	22.06	23.24	3.57%	1.26%	43.37%	187958	4.3143	159.75	22.95	42.28%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201030	22.19	23.38	22.02	22.44	1.91%	-1.1%	38.43%	210017	4.7643	176.41	22.69	40.67%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201029	22.25	22.68	22	22.02	-3.76%	-1.3%	35.84%	135455	3.0222	111.91	22.31	38.31%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201028	22.7	22.88	22.06	22.88	0.79%	1.37%	41.15%	117264	2.6461	97.98	22.57	39.93%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201027	22.87	23.21	22.31	22.7	-1.26%	-0.13%	40.04%	109158	2.4817	91.89	22.73	40.92%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201026	22	23.05	21.78	22.99	2.63%	1.55%	41.83%	138622	3.139	116.23	22.64	40.36%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201023	23.1	23.7	22.1	22.4	-3.45%	-2.06%	38.19%	199507	4.5634	168.97	22.87	41.79%	16.39	0%	16.43	0%	16.21	0%	0.33%
20201022	22.8	24.07	22.3	23.2	0.83%	-0.39%	43.12%	199095	4.6374	171.71	23.29	44.39%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200909	23.4	23.58	21.05	21.4	-12.97%	-5.27%	32.02%	414012	9.3515	346.27	22.59	40.05%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200908	23.09	25.5	22.31	24.59	1.4%	2.72%	51.7%	485338	11.6205	430.28	23.94	48.42%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200907	24	26.77	23.45	24.25	3.5%	-3.66%	49.6%	623951	15.707	581.6	25.17	56.04%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200904	21.5	24.18	21.5	23.43	16.28%	2.23%	44.54%	572914	13.1293	486.15	22.92	42.1%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200903	19.39	20.85	19.05	20.15	3.02%	0.7%	24.31%	177633	3.5545	131.62	20.01	24.05%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200902	18.84	19.66	18.71	19.56	4.15%	1.61%	20.67%	100467	1.9337	71.6	19.25	19.34%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200901	19.01	19.01	18.51	18.78	-1.16%	0.54%	15.85%	47917	0.895	33.14	18.68	15.81%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200831	19.44	19.46	18.99	19	-1.55%	-1.3%	17.21%	60671	1.168	43.25	19.25	19.34%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200828	19.4	19.48	19.03	19.3	-0.77%	0.47%	19.06%	73257	1.4072	52.11	19.21	19.09%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200827	18.73	19.55	18.25	19.45	2.48%	1.94%	19.99%	113071	2.1577	79.89	19.08	18.29%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200826	19.23	19.65	18.8	18.98	0.48%	-1.3%	17.09%	90657	1.7435	64.56	19.23	19.22%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200825	18.59	19.1	18.5	18.89	1.5%	0.27%	16.53%	54030	1.0181	37.7	18.84	16.8%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200824	18.31	18.79	18.14	18.61	2.14%	0.43%	14.81%	44729	0.8287	30.68	18.53	14.88%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200821	18.44	18.58	18.12	18.22	-0.6%	-0.44%	12.4%	42701	0.7816	28.94	18.3	13.45%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200820	18.58	18.74	18.26	18.33	-2.45%	-0.43%	13.08%	51575	0.9495	35.16	18.41	14.14%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200819	19.34	19.38	18.78	18.79	-3.79%	-0.9%	15.92%	65484	1.2417	45.98	18.96	17.54%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200818	19.5	19.6	19.23	19.53	0.51%	0.77%	20.48%	51644	1.0011	37.07	19.38	20.15%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200817	19.18	19.49	19.03	19.43	0.83%	0.41%	19.86%	57131	1.1054	40.93	19.35	19.96%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200814	19.26	19.43	18.99	19.27	0.05%	0.31%	18.88%	51603	0.9913	36.71	19.21	19.09%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200813	18.83	19.91	18.68	19.26	4.05%	-0.77%	18.82%	82353	1.5984	59.19	19.41	20.33%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200812	18.67	18.78	18.15	18.51	-0.86%	0.82%	14.19%	43018	0.79	29.25	18.36	13.83%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200811	19.01	19.12	18.65	18.67	-2.25%	-1.16%	15.18%	46326	0.8749	32.4	18.89	17.11%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200810	19.3	19.3	18.94	19.1	0.84%	-0.05%	17.83%	42634	0.8149	30.17	19.11	18.47%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200807	19.48	19.57	18.67	18.94	-2.82%	-0.47%	16.84%	71848	1.367	50.62	19.03	17.98%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200806	19.4	19.84	19.3	19.49	-0.97%	-0.15%	20.23%	72423	1.4137	52.35	19.52	21.02%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200805	20.14	20.3	19.65	19.68	2.34%	-1.01%	21.41%	107924	2.1459	79.46	19.88	23.25%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200804	19.9	19.95	19.19	19.23	-3.32%	-0.98%	18.63%	93620	1.8183	67.33	19.42	20.4%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200803	19.8	19.96	19.47	19.89	1.84%	0.66%	22.7%	83616	1.6521	61.17	19.76	22.5%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200731	19	19.68	18.96	19.53	2.63%	0.88%	20.48%	85540	1.6559	61.31	19.36	20.02%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200730	19.13	19.36	18.97	19.03	-0.89%	-0.31%	17.4%	54753	1.0451	38.7	19.09	18.35%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200729	18.35	19.29	18.3	19.2	4.35%	1%	18.45%	83583	1.5892	58.84	19.01	17.85%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200728	18.31	18.54	18.2	18.4	1.55%	0.16%	13.51%	49057	0.901	33.36	18.37	13.89%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200727	18.54	18.54	17.95	18.12	-1.15%	-0.44%	11.78%	58176	1.0587	39.2	18.2	12.83%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200724	19.43	19.78	18.05	18.33	-6.14%	-3.27%	13.08%	102809	1.9482	72.14	18.95	17.48%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200723	19.7	19.95	19.03	19.53	-3.13%	0.31%	20.48%	114591	2.2315	82.63	19.47	20.71%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200722	20.16	20.44	20.05	20.16	0.15%	-0.49%	24.37%	81427	1.6499	61.09	20.26	25.6%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200721	20.33	20.65	19.93	20.13	-1.18%	-0.35%	24.18%	77638	1.5679	58.06	20.2	25.23%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200720	20.13	20.39	19.82	20.37	2.26%	1.29%	25.66%	79664	1.6022	59.33	20.11	24.67%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200717	20.18	20.42	19.68	19.92	-1.19%	-0.5%	22.89%	105018	2.1024	77.85	20.02	24.12%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200716	21.42	21.59	19.86	20.16	-5.35%	-3.26%	24.37%	131658	2.7437	101.59	20.84	29.2%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200715	22.83	22.94	21.17	21.3	-6.37%	-2.43%	31.4%	198200	4.3261	160.19	21.83	35.34%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200714	23.85	23.98	22.17	22.75	-4.49%	-1.13%	40.35%	226280	5.2059	192.76	23.01	42.65%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200713	23.25	23.83	22.81	23.82	1.84%	1.84%	46.95%	241563	5.6502	209.21	23.39	45.01%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200710	22.58	24.42	22.5	23.39	1.83%	-0.09%	44.29%	295372	6.9159	256.08	23.41	45.13%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200709	21.98	23.88	21.8	22.97	3.66%	-0.13%	41.7%	278212	6.3983	236.92	23	42.59%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200708	21.58	22.22	21	22.16	1.28%	1.74%	36.71%	230463	5.0205	185.9	21.78	35.03%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200707	21.5	22.33	21.25	21.88	2.24%	-0.09%	34.98%	308275	6.7499	249.93	21.9	35.77%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200706	20.55	21.59	20.49	21.4	5.16%	1.52%	32.02%	229541	4.8386	179.16	21.08	30.69%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200703	20.31	20.35	19.96	20.35	0.25%	0.89%	25.54%	129220	2.6067	96.52	20.17	25.05%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200702	20.01	20.43	19.86	20.3	1.25%	0.45%	25.23%	127918	2.5853	95.73	20.21	25.29%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200701	20.28	20.47	19.94	20.05	-0.89%	-0.55%	23.69%	128296	2.5866	95.78	20.16	24.98%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200630	20.11	20.41	19.91	20.23	1.66%	0.4%	24.8%	105258	2.1213	78.55	20.15	24.92%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200629	20.3	20.3	19.58	19.9	-2.36%	0.1%	22.76%	98910	1.9668	72.83	19.88	23.25%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200624	20.3	20.76	20.2	20.38	1.54%	-0.49%	25.72%	141645	2.9014	107.43	20.48	26.97%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200623	20.49	20.5	19.89	20.07	-3%	-0.15%	23.81%	137822	2.7705	102.59	20.1	24.61%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200622	20.08	20.86	20.08	20.69	2.68%	0.49%	27.64%	175189	3.6077	133.59	20.59	27.65%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200619	19.9	20.3	19.86	20.15	1.21%	0.3%	24.31%	106514	2.1396	79.22	20.09	24.55%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200618	19.83	20.2	19.73	19.91	-0.05%	-0.3%	22.83%	96726	1.9318	71.53	19.97	23.81%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200617	20.06	20.15	19.51	19.92	-0.65%	0.86%	22.89%	118490	2.3397	86.63	19.75	22.44%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200616	19.87	20.14	19.8	20.05	2.19%	0.4%	23.69%	97882	1.9549	72.39	19.97	23.81%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200615	20	20.3	19.61	19.62	-2.73%	-1.36%	21.04%	118124	2.3497	87	19.89	23.31%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200612	19.69	20.28	19.55	20.17	-1.32%	0.85%	24.43%	124777	2.4954	92.4	20	23.99%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200611	20.7	20.98	20.33	20.44	-0.68%	-0.97%	26.1%	135767	2.8017	103.74	20.64	27.96%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200610	20.92	20.98	20.32	20.58	-2.33%	-0.15%	26.96%	124336	2.5624	94.88	20.61	27.77%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200609	20.7	21.07	20.52	21.07	-0.14%	1.25%	29.98%	144244	3.0021	111.16	20.81	29.01%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200608	21.92	22.31	21.07	21.1	-4.13%	-2.31%	30.17%	224852	4.8559	179.8	21.6	33.91%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200605	22.4	23.23	21.9	22.01	0.59%	-2.35%	35.78%	320979	7.2347	267.89	22.54	39.74%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200604	21.6	23.05	21.34	21.88	2.29%	-1.04%	34.98%	340131	7.5203	278.46	22.11	37.07%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200603	21.35	21.96	20.95	21.39	0.33%	-0.37%	31.96%	286752	6.1567	227.97	21.47	33.11%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200602	21.46	21.46	20.83	21.32	-0.79%	0.71%	31.52%	243293	5.1495	190.67	21.17	31.25%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200601	20.88	21.73	20.68	21.49	3.87%	0.89%	32.57%	265990	5.6657	209.79	21.3	32.05%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200529	20.6	21.35	20.2	20.69	0.29%	-1.57%	27.64%	251088	5.2773	195.41	21.02	30.32%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200528	21.15	21.29	19.91	20.63	-3.82%	0.88%	27.27%	286261	5.8534	216.74	20.45	26.78%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200527	21.79	22.18	21.07	21.45	-2.05%	0.09%	32.33%	294373	6.3086	233.59	21.43	32.86%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200526	21.36	21.97	21.24	21.9	0.46%	1.44%	35.1%	360685	7.7878	288.37	21.59	33.85%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200525	21.19	22.23	21.01	21.8	3.02%	0.74%	34.48%	484177	10.4799	388.05	21.64	34.16%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200522	19.75	21.16	19.75	21.16	9.98%	0.81%	30.54%	391296	8.2151	304.19	20.99	30.13%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200521	20.4	20.43	19.22	19.24	-5.59%	-2.63%	18.69%	174795	3.4536	127.88	19.76	22.5%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200520	20.66	21	20	20.38	-1.45%	-0.78%	25.72%	204116	4.1917	155.21	20.54	27.34%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200519	20.35	20.73	19.96	20.68	2.48%	0.98%	27.58%	209518	4.2903	158.86	20.48	26.97%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200518	21.25	21.25	19.93	20.18	-2.75%	-1.66%	24.49%	262849	5.394	199.73	20.52	27.22%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200515	20.42	21.35	20.01	20.75	3.03%	-0.19%	28.01%	299291	6.2235	230.44	20.79	28.89%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200514	20.09	20.86	19.85	20.14	-1.37%	-0.79%	24.24%	188231	3.8209	141.48	20.3	25.85%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200513	20.54	20.94	20.3	20.42	-0.87%	-0.83%	25.97%	141323	2.9104	107.77	20.59	27.65%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200512	20.02	20.7	19.6	20.6	1.83%	2.49%	27.08%	151761	3.0511	112.98	20.1	24.61%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200511	20.37	20.88	19.92	20.23	-1.08%	-0.78%	24.8%	155514	3.1717	117.44	20.39	26.41%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200508	20.07	21.05	19.83	20.45	2.71%	0.44%	26.16%	227645	4.6357	171.65	20.36	26.22%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200507	20.69	20.7	19.9	19.91	-2.83%	-1.34%	22.83%	184803	3.7287	138.07	20.18	25.11%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200506	19.31	20.64	19.3	20.49	4.22%	1.89%	26.4%	239983	4.825	178.66	20.11	24.67%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200430	19.38	20.2	19.08	19.66	6.39%	0.15%	21.28%	226524	4.4457	164.61	19.63	21.7%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200429	18.75	19.23	18.4	18.48	-4.15%	-1.86%	14%	129279	2.4342	90.13	18.83	16.74%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200428	19.02	19.84	17.85	19.28	1.42%	0.94%	18.94%	188309	3.5975	133.21	19.1	18.41%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200427	19.8	19.89	18.75	19.01	-4.04%	-0.94%	17.27%	134366	2.5786	95.48	19.19	18.97%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200424	20.32	20.44	19.53	19.81	-3.03%	-0.15%	22.21%	164493	3.2643	120.87	19.84	23%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200423	21.03	21.24	20.18	20.43	-3.9%	-1.21%	26.03%	206405	4.2676	158.02	20.68	28.21%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200422	20.88	21.8	20.65	21.26	-0.61%	0.05%	31.15%	189924	4.0361	149.45	21.25	31.74%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200421	21.88	21.97	20.8	21.39	-3.43%	0.33%	31.96%	246188	5.2494	194.37	21.32	32.18%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200420	21	22.19	20.5	22.15	-2.03%	3.12%	36.64%	367525	7.8943	292.31	21.48	33.17%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200417	22	23.63	21.84	22.61	5.26%	-1.82%	39.48%	462827	10.6609	394.75	23.03	42.78%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200416	21.33	22.08	20.88	21.48	-1.78%	0.05%	32.51%	199264	4.2774	158.38	21.47	33.11%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200415	21.93	22.95	21.35	21.87	-1.53%	-0.77%	34.92%	265887	5.86	216.98	22.04	36.64%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200414	21.88	22.38	21.55	22.21	2.44%	1%	37.01%	237443	5.2211	193.33	21.99	36.33%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200413	21.64	22.34	21.01	21.68	-1.9%	0.37%	33.74%	216057	4.6678	172.84	21.6	33.91%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200410	23.96	24.09	21.81	22.1	-7.8%	-2.94%	36.34%	290051	6.6045	244.55	22.77	41.17%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200409	24.77	25.19	23.5	23.97	-3.03%	-0.37%	47.87%	375544	9.0373	334.63	24.06	49.16%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200408	24.55	26.5	24.23	24.72	-1.9%	-2.52%	52.5%	436029	11.0579	409.45	25.36	57.22%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200407	25.97	26.47	24.75	25.2	1.37%	-0.36%	55.46%	474824	12.0069	444.59	25.29	56.79%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200403	24.81	25.6	23.95	24.86	5.92%	0.57%	53.36%	512596	12.6736	469.28	24.72	53.25%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200402	21.45	23.47	21.42	23.47	9.98%	2.67%	44.79%	277234	6.3367	234.63	22.86	41.72%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200401	21.12	22.29	20.97	21.34	0.42%	-1.3%	31.65%	407366	8.8082	326.15	21.62	34.04%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200331	19.65	21.25	19.65	21.25	9.99%	1.05%	31.09%	401156	8.4349	312.33	21.03	30.38%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200324	21.5	23.09	19.81	22.7	8.15%	3.18%	40.04%	536450	11.8029	437.04	22	36.39%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200323	22.57	23.96	20.99	20.99	-9.99%	-6.84%	29.49%	405046	9.1277	337.98	22.53	39.68%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200320	23.45	24.23	22.36	23.32	3.92%	0.73%	43.86%	529239	12.2516	453.65	23.15	43.52%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200319	20.65	22.44	20.51	22.44	10%	2.14%	38.43%	349262	7.6732	284.12	21.97	36.21%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200318	21.16	22.19	20.26	20.4	-3.36%	-3.82%	25.85%	290260	6.1568	227.97	21.21	31.49%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200317	21.9	22.47	19.88	21.11	-3.65%	0.24%	30.23%	289455	6.096	225.72	21.06	30.56%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200316	23.96	23.96	21.91	21.91	-9.98%	-3.9%	35.16%	378982	8.6408	319.95	22.8	41.35%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200313	21.9	25.3	21.23	24.34	5.83%	3.31%	50.15%	519192	12.2296	452.84	23.56	46.06%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200312	22.91	24.14	22.36	23	-2%	-1.16%	41.89%	470233	10.9409	405.12	23.27	44.27%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200311	23.47	23.47	22.88	23.47	9.98%	0.26%	44.79%	612762	14.3468	531.23	23.41	45.13%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200310	20.3	21.34	20.3	21.34	10%	1.72%	31.65%	97048	2.0362	75.4	20.98	30.07%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200309	21.05	21.08	19.4	19.4	-9.51%	-4.1%	19.68%	213553	4.3198	159.95	20.23	25.42%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200306	21.53	22.43	21.3	21.44	-2.99%	-1.56%	32.26%	192992	4.2043	155.68	21.78	35.03%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200305	22.4	22.69	21.1	22.1	1.01%	1.01%	36.34%	274930	6.0154	222.74	21.88	35.65%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200304	21.68	22.1	20.71	21.88	-0.14%	1.81%	34.98%	235449	5.0608	187.39	21.49	33.23%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200303	21.98	22.87	21.3	21.91	1.01%	-1.31%	35.16%	264063	5.8623	217.07	22.2	37.63%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200302	21.88	22.22	20.82	21.69	1.21%	0.42%	33.81%	264119	5.7046	211.23	21.6	33.91%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200228	21.72	22.27	21.43	21.43	-10%	-0.92%	32.2%	359640	7.7791	288.04	21.63	34.1%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200227	24.62	25.4	23.81	23.81	-9.98%	-1.41%	46.88%	482289	11.646	431.23	24.15	49.72%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200226	25.3	27.92	25.2	26.45	4.22%	-1.89%	63.17%	701441	18.9078	700.12	26.96	67.14%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200225	25.65	26.51	24.08	25.38	-5.16%	0.16%	56.57%	539713	13.6752	506.36	25.34	57.1%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200224	25.21	28.2	24.5	26.76	3.72%	1.83%	65.08%	519620	13.6537	505.57	26.28	62.93%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200221	25.91	26.77	25.45	25.8	-2.09%	-0.88%	59.16%	407133	10.5991	392.46	26.03	61.38%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200220	25.6	26.85	24.5	26.35	1.74%	2.89%	62.55%	474044	12.1381	449.45	25.61	58.77%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200219	28.5	28.7	25.72	25.9	-6.77%	-3%	59.78%	513105	13.7018	507.35	26.7	65.53%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200218	25.11	27.78	25.11	27.78	10.02%	2.43%	71.38%	405479	10.9949	407.12	27.12	68.13%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200217	25.82	25.84	23.03	25.25	2.64%	1.41%	55.77%	553503	13.7816	510.3	24.9	54.37%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200214	24.24	25.67	24.24	24.6	5.4%	-2.19%	51.76%	711488	17.8972	662.69	25.15	55.92%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200213	23.34	23.34	22.06	23.34	9.99%	0.26%	43.99%	445025	10.3594	383.59	23.28	44.33%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200212	20.15	21.22	20.15	21.22	10.01%	2.17%	30.91%	186006	3.8635	143.06	20.77	28.77%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200211	20.28	21.8	19.27	19.29	-2.67%	-7.3%	19%	550591	11.4582	424.27	20.81	29.01%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200210	20.93	20.93	18.36	19.82	4.15%	1.23%	22.27%	521484	10.2124	378.14	19.58	21.39%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200207	18.21	19.03	18.11	19.03	10%	1.28%	17.4%	110533	2.0771	76.91	18.79	16.49%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200206	16.6	17.3	16.54	17.3	9.98%	0.99%	6.72%	227261	3.8934	144.16	17.13	6.2%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200205	14.29	15.73	14.04	15.73	10%	4.31%	-2.96%	327094	4.9333	182.67	15.08	-6.51%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200204	13.37	14.78	13.37	14.3	-3.77%	1.49%	-11.78%	242270	3.4137	126.4	14.09	-12.65%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200203	14.86	14.86	14.86	14.86	-9.99%	0%	-8.33%	11594	0.1723	6.38	14.86	-7.87%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200123	17.57	17.65	16.15	16.51	-6.72%	-2.77%	1.85%	227298	3.8589	142.89	16.98	5.27%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200122	16.87	18.16	16.39	17.7	2.31%	2.02%	9.19%	281243	4.8783	180.63	17.35	7.56%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200121	16.71	17.79	16.7	17.3	3.78%	0.29%	6.72%	329331	5.6816	210.38	17.25	6.94%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200120	16.03	16.78	15.57	16.67	-3.64%	3.67%	2.84%	448834	7.2158	267.19	16.08	-0.31%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200117	17.67	17.84	17.11	17.3	-2.26%	-0.8%	6.72%	168005	2.9301	108.5	17.44	8.12%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200116	17.91	18.19	17.49	17.7	-2.75%	-0.51%	9.19%	218324	3.8848	143.85	17.79	10.29%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200115	17.58	18.32	17.19	18.2	4.3%	2.48%	12.28%	272987	4.8496	179.57	17.76	10.11%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200114	17.33	17.88	17.16	17.45	-0.29%	-0.23%	7.65%	302870	5.2973	196.15	17.49	8.43%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200113	16.53	17.68	16.43	17.5	8.9%	2.04%	7.96%	385344	6.6074	244.66	17.15	6.32%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200110	16.21	16.3	15.96	16.07	-0.8%	-0.5%	-0.86%	89640	1.4481	53.62	16.15	0.12%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200109	15.98	16.25	15.91	16.2	2.6%	0.37%	-0.06%	95710	1.5448	57.2	16.14	0.06%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200108	16.48	16.48	15.69	15.79	-4.59%	-1.86%	-2.59%	155740	2.5058	92.78	16.09	-0.25%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200107	16.6	16.64	16.37	16.55	-0.48%	0.24%	2.1%	129556	2.1385	79.18	16.51	2.36%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200106	16.38	16.69	16.32	16.63	1.34%	0.73%	2.59%	134114	2.2141	81.98	16.51	2.36%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200103	16.66	16.69	16.27	16.41	-0.85%	-0.3%	1.23%	139117	2.2895	84.78	16.46	2.05%	16.39	0%	16.43	0%	16.21	0%	0.33%
20200102	16.1	16.6	15.95	16.55	3.44%	0.98%	2.1%	173955	2.8509	105.56	16.39	1.61%	16.39	0%	16.43	0%	16.21	0%	0.33%