首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 腾景科技688195
    4. 返回上一页 刷新
股票代码（例：sh688195）       481条   (进入腾景科技股票专站) 腾景科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 35.2 37.79 35.16 36.79 5.84% 9843.24% 0% 7219646 2.6534 120.08 0.37 0% 0 0% 0 0% 0 0% 0%
20230927 35.65 36.4 34.73 34.76 -3.87% 9831.43% 0% 4643347 1.6425 72.09 0.35 0% 0 0% 0 0% 0 0% 0%
20230926 36.77 36.96 35.15 36.16 -1.58% 9944.44% 0% 5703733 2.0592 82.57 0.36 0% 0 0% 0 0% 0 0% 0%
20230925 36.41 38.1 36.2 36.74 -0.7% 9829.73% 0% 6457603 2.4004 86.57 0.37 0% 0 0% 0 0% 0 0% 0%
20230922 34.52 37.43 34.43 37 6.84% 9999.99% 0% 6976936 2.5463 82.6 0.36 0% 0 0% 0 0% 0 0% 0%
20230921 34.09 35.93 33.86 34.63 1.35% 9794.29% 0% 3963410 1.3914 40.72 0.35 0% 0 0% 0 0% 0 0% 0%
20230920 34.73 35.53 34 34.17 -2.71% 9662.86% 0% 3930278 1.3631 37.9 0.35 0% 0 0% 0 0% 0 0% 0%
20230919 36.28 36.38 33.8 35.12 -3.73% 9934.29% 0% 6518998 2.2738 58.21 0.35 0% 0 0% 0 0% 0 0% 0%
20230918 38.98 38.98 36.1 36.48 -7.99% 9759.46% 0% 7418674 2.7524 72.63 0.37 0% 0 0% 0 0% 0 0% 0%
20230915 39 40.39 38.18 39.65 2.03% 9812.5% 0% 7288202 2.88 79.15 0.4 0% 0 0% 0 0% 0 0% 0%
20230914 40 40.72 36.91 38.86 -4.12% 9999.99% 0% 8720823 3.3494 95.18 0.38 0% 0 0% 0 0% 0 0% 0%
20230913 42.1 42.71 40.28 40.53 -5.5% 9785.37% 0% 9188512 3.7972 112.13 0.41 0% 0 0% 0 0% 0 0% 0%
20230912 41.5 43.88 40.2 42.89 2% 9874.42% 0% 11372570 4.8458 155.33 0.43 0% 0 0% 0 0% 0 0% 0%
20230911 41.75 43.72 40.07 42.05 0.45% 9911.9% 0% 13155582 5.4847 201.56 0.42 0% 0 0% 0 0% 0 0% 0%
20230908 39.04 45.21 39.04 41.86 9.9% 9634.88% 0% 13808766 5.8954 259.16 0.43 0% 0 0% 0 0% 0 0% 0%
20230907 39.9 40.15 37.68 38.09 -6.18% 9666.67% 0% 8217241 3.1914 181.01 0.39 0% 0 0% 0 0% 0 0% 0%
20230906 35.75 41.19 35.48 40.6 13.41% 9999.99% 0% 11512554 4.4628 296.38 0.39 0% 0 0% 0 0% 0 0% 0%
20230905 35.5 36.87 35.45 35.8 -0.72% 9844.44% 0% 3064717 1.1099 96.58 0.36 0% 0 0% 0 0% 0 0% 0%
20230904 36.22 36.62 35.4 36.06 -0.44% 9916.67% 0% 3485026 1.2505 111.14 0.36 0% 0 0% 0 0% 0 0% 0%
20230901 37.05 37.78 36.01 36.22 -3.77% 9689.19% 0% 4586354 1.6918 158.94 0.37 0% 0 0% 0 0% 0 0% 0%
20230831 35.5 38.48 34.81 37.64 5.58% 9999.99% 0% 5474144 2.0194 204.32 0.37 0% 0 0% 0 0% 0 0% 0%
20230830 33.97 35.98 33.97 35.65 5.94% 9999.99% 0% 3181199 1.1207 128.67 0.35 0% 0 0% 0 0% 0 0% 0%
20230829 32.1 34.12 31.88 33.65 4.28% 9999.99% 0% 2568859 0.8546 95.79 0.33 0% 0 0% 0 0% 0 0% 0%
20230828 35.8 35.8 32.24 32.27 1.26% 9678.79% 0% 3136585 1.0317 109.04 0.33 0% 0 0% 0 0% 0 0% 0%
20230825 33.05 33.1 31.36 31.87 -4.98% 9859.38% 0% 2417472 0.7761 87.18 0.32 0% 0 0% 0 0% 0 0% 0%
20230824 33.45 34.16 32.9 33.54 1.95% 9764.71% 0% 1814673 0.6091 69.84 0.34 0% 0 0% 0 0% 0 0% 0%
20230823 34.94 34.94 32.81 32.9 -5.62% 9869.7% 0% 2692420 0.8972 100.03 0.33 0% 0 0% 0 0% 0 0% 0%
20230822 34.3 35 33.37 34.86 3.04% 9999.99% 0% 2509153 0.8603 92.32 0.34 0% 0 0% 0 0% 0 0% 0%
20230821 33.67 34.76 33.51 33.83 0.74% 9850% 0% 1902982 0.649 63 0.34 0% 0 0% 0 0% 0 0% 0%
20230818 35 35.75 33.58 33.58 -4.95% 9776.47% 0% 2724560 0.9337 75.53 0.34 0% 0 0% 0 0% 0 0% 0%
20230817 34 35.98 33.9 35.33 2.49% 9994.29% 0% 2419851 0.8503 69 0.35 0% 0 0% 0 0% 0 0% 0%
20230816 35.31 35.51 34.01 34.47 -2.49% 9748.57% 0% 2739873 0.9479 76.33 0.35 0% 0 0% 0 0% 0 0% 0%
20230815 36.25 37.82 34.78 35.35 -0.48% 9719.44% 0% 3855120 1.3964 107.98 0.36 0% 0 0% 0 0% 0 0% 0%
20230814 34.98 35.88 34.61 35.52 1.25% 9999.99% 0% 2511898 0.8845 70.24 0.35 0% 0 0% 0 0% 0 0% 0%
20230811 36.2 36.45 35.03 35.08 -3.17% 9644.44% 0% 1665075 0.5943 46.76 0.36 0% 0 0% 0 0% 0 0% 0%
20230810 36.76 37.2 36 36.23 -1.5% 9963.89% 0% 2379139 0.8658 65.19 0.36 0% 0 0% 0 0% 0 0% 0%
20230809 37.65 38.02 36.66 36.78 -4.24% 9840.54% 0% 3364069 1.2497 93.34 0.37 0% 0 0% 0 0% 0 0% 0%
20230808 37.88 39.85 37.43 38.41 0.6% 9748.72% 0% 4777607 1.8514 137.7 0.39 0% 0 0% 0 0% 0 0% 0%
20230807 37 40.24 36.37 38.18 3.86% 9689.74% 0% 7019141 2.7038 210.75 0.39 0% 0 0% 0 0% 0 0% 0%
20230804 35.61 37.14 35.61 36.76 1.74% 9999.99% 0% 2471396 0.8989 80.21 0.36 0% 0 0% 0 0% 0 0% 0%
20230803 36.09 37.28 35.2 36.13 -0.63% 9936.11% 0% 2612871 0.9479 80.28 0.36 0% 0 0% 0 0% 0 0% 0%
20230802 35.99 37.65 35 36.36 1.14% 9727.03% 0% 3981060 1.4577 114.75 0.37 0% 0 0% 0 0% 0 0% 0%
20230801 35.61 36.69 34.91 35.95 0.95% 9886.11% 0% 2914689 1.0454 81.69 0.36 0% 0 0% 0 0% 0 0% 0%
20230731 36.4 36.86 35.46 35.61 -2.57% 9791.67% 0% 2749701 0.9898 74.48 0.36 0% 0 0% 0 0% 0 0% 0%
20230728 37.29 37.51 35.7 36.55 -1.98% 9999.99% 0% 2843054 1.0373 71.58 0.36 0% 0 0% 0 0% 0 0% 0%
20230727 37.1 38.28 36.91 37.29 0.62% 9713.16% 0% 2579711 0.9703 57.86 0.38 0% 0 0% 0 0% 0 0% 0%
20230726 38.57 38.92 36.9 37.06 -3.94% 9652.63% 0% 3792755 1.4248 75.82 0.38 0% 0 0% 0 0% 0 0% 0%
20230725 40.2 40.48 38.18 38.58 -2.11% 9792.31% 0% 3169173 1.2345 61.34 0.39 0% 0 0% 0 0% 0 0% 0%
20230724 39.73 40.39 38.98 39.41 0.64% 9752.5% 0% 2734831 1.0823 47.86 0.4 0% 0 0% 0 0% 0 0% 0%
20230721 40.88 40.89 38.8 39.16 -2.83% 9941.03% 0% 3803022 1.4993 61.66 0.39 0% 0 0% 0 0% 0 0% 0%
20230720 42.1 42.49 40 40.3 -4.48% 9729.27% 0% 4504915 1.8438 70.4 0.41 0% 0 0% 0 0% 0 0% 0%
20230719 43.1 43.6 41.37 42.19 -1.54% 9945.24% 0% 3699921 1.5552 55.35 0.42 0% 0 0% 0 0% 0 0% 0%
20230718 43.34 44.5 42.63 42.85 -1.13% 9865.12% 0% 3590154 1.5533 49.86 0.43 0% 0 0% 0 0% 0 0% 0%
20230717 43.5 44.59 42.38 43.34 -2.96% 9750% 0% 5063202 2.2028 65.69 0.44 0% 0 0% 0 0% 0 0% 0%
20230714 44 46.26 43.32 44.66 1.89% 9824.44% 0% 7432362 3.3225 86.67 0.45 0% 0 0% 0 0% 0 0% 0%
20230713 41.39 44.49 40.76 43.83 6.75% 9999.99% 0% 7004028 2.986 71.18 0.43 0% 0 0% 0 0% 0 0% 0%
20230712 41.21 43.26 41 41.06 -1.3% 9676.19% 0% 6558944 2.7604 62.72 0.42 0% 0 0% 0 0% 0 0% 0%
20230711 41.81 42.83 40.5 41.6 -4.28% 9804.76% 0% 8950916 3.7222 80.57 0.42 0% 0 0% 0 0% 0 0% 0%
20230710 45.88 45.9 42.9 43.46 -5.32% 9777.27% 0% 6381008 2.7845 58.3 0.44 0% 0 0% 0 0% 0 0% 0%
20230707 45 46.34 43.13 45.9 0.61% 9999.99% 0% 7496582 3.3679 66.08 0.45 0% 0 0% 0 0% 0 0% 0%
20230706 44.68 47.68 43.66 45.62 3.54% 9817.39% 0% 8161689 3.7495 71.36 0.46 0% 0 0% 0 0% 0 0% 0%
20230705 46.67 46.98 43.7 44.06 -6.06% 9691.11% 0% 10202645 4.5971 83.85 0.45 0% 0 0% 0 0% 0 0% 0%
20230704 47.66 49.99 46.1 46.9 -0.91% 9670.83% 0% 8114943 3.9192 67.13 0.48 0% 0 0% 0 0% 0 0% 0%
20230703 54.1 54.8 47 47.33 -11.42% 9366% 0% 14072108 6.9999 113.17 0.5 0% 0 0% 0 0% 0 0% 0%
20230630 48.58 57.55 48 53.43 9.38% 9999.99% 0% 13266275 6.9396 114.34 0.52 0% 0 0% 0 0% 0 0% 0%
20230629 50.85 53.41 47.63 48.85 -3.08% 9478.43% 0% 9418273 4.7574 81.91 0.51 0% 0 0% 0 0% 0 0% 0%
20230628 49.1 52.9 46.1 50.4 0.84% 9999.99% 0% 10647611 5.2503 96.08 0.49 0% 0 0% 0 0% 0 0% 0%
20230627 47.38 51.9 45.6 49.98 2.95% 9999.99% 0% 10145000 4.9679 97.75 0.49 0% 0 0% 0 0% 0 0% 0%
20230626 47.35 52.97 47.07 48.55 0.1% 9610% 0% 11938958 5.9609 125.49 0.5 0% 0 0% 0 0% 0 0% 0%
20230621 48.59 48.88 44.11 48.5 0.41% 9999.99% 0% 11387559 5.2894 124.72 0.46 0% 0 0% 0 0% 0 0% 0%
20230620 48 48.56 45.5 48.3 -3.03% 9999.99% 0% 12106094 5.6993 149.55 0.47 0% 0 0% 0 0% 0 0% 0%
20230619 45.5 53.1 45.11 49.81 7.12% 9999.99% 0% 17552333 8.5021 251.05 0.48 0% 0 0% 0 0% 0 0% 0%
20230616 38.7 48 37.86 46.5 16.25% 9999.99% 0% 17351622 7.4039 275.03 0.43 0% 0 0% 0 0% 0 0% 0%
20230615 39.5 42.42 37.6 40 8.64% 9900% 0% 14754537 5.8402 266.88 0.4 0% 0 0% 0 0% 0 0% 0%
20230614 34.5 37.35 33.49 36.82 7.88% 9999.99% 0% 12007193 4.3216 240.59 0.36 0% 0 0% 0 0% 0 0% 0%
20230613 33.75 34.5 32.79 34.13 1.61% 9938.24% 0% 3933128 1.3251 88.97 0.34 0% 0 0% 0 0% 0 0% 0%
20230612 33.12 35.24 33.12 33.59 -0.09% 9779.41% 0% 4166892 1.4231 92.15 0.34 0% 0 0% 0 0% 0 0% 0%
20230609 31.41 34.21 31.06 33.62 6.02% 9999.99% 0% 4987346 1.6407 100.95 0.33 0% 0 0% 0 0% 0 0% 0%
20230608 32.89 32.89 31.2 31.71 -3.53% 9809.38% 0% 2745869 0.8719 54.23 0.32 0% 0 0% 0 0% 0 0% 0%
20230607 31.99 33.75 31.5 32.87 4.22% 9860.61% 0% 3032540 0.9899 60.08 0.33 0% 0 0% 0 0% 0 0% 0%
20230606 34.07 34.32 31.5 31.54 -5.14% 9457.58% 0% 4446910 1.45 89.34 0.33 0% 0 0% 0 0% 0 0% 0%
20230605 32.89 34.8 32.71 33.25 -0.09% 9975.76% 0% 4646714 1.5548 101.82 0.33 0% 0 0% 0 0% 0 0% 0%
20230602 37.5 37.5 33.28 33.28 -2.66% 9408.57% 0% 6781525 2.364 164.67 0.35 0% 0 0% 0 0% 0 0% 0%
20230601 33.55 35.8 33.55 34.19 0.83% 9668.57% 0% 5494712 1.9166 145.83 0.35 0% 0 0% 0 0% 0 0% 0%
20230531 34.02 34.18 33 33.91 -1.71% 9873.53% 0% 3743008 1.2551 97.64 0.34 0% 0 0% 0 0% 0 0% 0%
20230530 33.75 34.9 32.66 34.5 2.5% 9999.99% 0% 5491441 1.871 160.47 0.34 0% 0 0% 0 0% 0 0% 0%
20230529 32.5 35 32.5 33.66 6.42% 9800% 0% 6564031 2.2311 221.23 0.34 0% 0 0% 0 0% 0 0% 0%
20230526 29.93 32.14 29.5 31.63 4.46% 9999.99% 0% 4715069 1.4704 181.52 0.31 0% 0 0% 0 0% 0 0% 0%
20230525 29.29 30.9 28.36 30.28 5.95% 9993.33% 0% 4276000 1.2748 180.57 0.3 0% 0 0% 0 0% 0 0% 0%
20230524 27.88 29.26 27.58 28.58 2.14% 9755.17% 0% 2594914 0.7426 109.12 0.29 0% 0 0% 0 0% 0 0% 0%
20230523 28.72 28.76 27.35 27.98 -2.13% 9892.86% 0% 1753696 0.4901 72.5 0.28 0% 0 0% 0 0% 0 0% 0%
20230522 27.99 28.89 27.57 28.59 2.14% 9999.99% 0% 2268238 0.6412 92.73 0.28 0% 0 0% 0 0% 0 0% 0%
20230519 29 29.76 27.82 27.99 -5.73% 9551.72% 0% 3182565 0.9135 128.41 0.29 0% 0 0% 0 0% 0 0% 0%
20230518 26.84 30.56 26.4 29.69 12.12% 9999.99% 0% 5606737 1.614 226.36 0.29 0% 0 0% 0 0% 0 0% 0%
20230517 26.2 26.78 26.09 26.48 0.57% 9999.99% 0% 1188725 0.3148 50.45 0.26 0% 0 0% 0 0% 0 0% 0%
20230516 26.46 26.87 25.8 26.33 -0.49% 9999.99% 0% 1111730 0.2928 42.58 0.26 0% 0 0% 0 0% 0 0% 0%
20230515 25.7 26.86 25.59 26.46 2.96% 9999.99% 0% 957151 0.2512 31.9 0.26 0% 0 0% 0 0% 0 0% 0%
20230510 26.8 27.59 26.27 26.89 -2.22% 9859.26% 0% 1603362 0.4288 46.61 0.27 0% 0 0% 0 0% 0 0% 0%
20230509 25.99 28.5 25.25 27.5 6.34% 9999.99% 0% 3703420 1.0115 92.34 0.27 0% 0 0% 0 0% 0 0% 0%
20230508 25.03 25.97 24.92 25.86 2.99% 9846.15% 0% 2714310 0.6939 55.49 0.26 0% 0 0% 0 0% 0 0% 0%
20230505 26.29 26.5 25.04 25.11 -4.38% 9557.69% 0% 2534948 0.6476 42.09 0.26 0% 0 0% 0 0% 0 0% 0%
20230504 28 28.49 26.01 26.26 -7.47% 9625.93% 0% 3115607 0.8341 53.05 0.27 0% 0 0% 0 0% 0 0% 0%
20230428 27.8 29.6 27.6 28.38 -1.49% 9686.21% 0% 3209274 0.9189 57.64 0.29 0% 0 0% 0 0% 0 0% 0%
20230427 29.7 29.9 28.58 28.81 -1.5% 9834.48% 0% 2435903 0.712 44.29 0.29 0% 0 0% 0 0% 0 0% 0%
20230426 30.96 30.99 29 29.25 -5.31% 9650% 0% 3127136 0.9261 57.39 0.3 0% 0 0% 0 0% 0 0% 0%
20230425 33.84 33.84 30.65 31.03 -8.33% 9596.88% 0% 4050156 1.2934 79.93 0.32 0% 0 0% 0 0% 0 0% 0%
20230424 33.3 34.28 32.33 33.85 1.68% 9999.99% 0% 4541531 1.5127 93.63 0.33 0% 0 0% 0 0% 0 0% 0%
20230421 36 36.34 33.02 33.29 -9.24% 9691.18% 0% 6553479 2.2358 133.78 0.34 0% 0 0% 0 0% 0 0% 0%
20230420 35.49 37 35.02 36.68 2.34% 9999.99% 0% 7083771 2.5634 160.71 0.36 0% 0 0% 0 0% 0 0% 0%
20230419 30.95 36.98 30.6 35.84 15.76% 9999.99% 0% 10307634 3.5721 222.44 0.35 0% 0 0% 0 0% 0 0% 0%
20230418 31.49 31.49 29.16 30.96 -1.84% 9999.99% 0% 3237555 0.9761 64.19 0.3 0% 0 0% 0 0% 0 0% 0%
20230417 30.79 32.13 30.3 31.54 2.57% 9756.25% 0% 3323401 1.0475 66.5 0.32 0% 0 0% 0 0% 0 0% 0%
20230414 30.2 31.72 29 30.75 0.82% 9999.99% 0% 3462689 1.0532 69.2 0.3 0% 0 0% 0 0% 0 0% 0%
20230413 30.77 31.21 29.87 30.5 -2.65% 9999.99% 0% 2542726 0.7738 51.66 0.3 0% 0 0% 0 0% 0 0% 0%
20230412 30.71 31.89 30.28 31.33 2.22% 9999.99% 0% 3179791 0.9883 63.17 0.31 0% 0 0% 0 0% 0 0% 0%
20230411 31.19 32.3 29.97 30.65 -1.92% 9787.1% 0% 4071856 1.2642 79.77 0.31 0% 0 0% 0 0% 0 0% 0%
20230410 31.31 33.83 30.77 31.25 -1.57% 9665.63% 0% 6396278 2.0582 129.33 0.32 0% 0 0% 0 0% 0 0% 0%
20230407 32.57 33.1 31.2 31.75 -2.16% 9821.88% 0% 4552546 1.4478 92.4 0.32 0% 0 0% 0 0% 0 0% 0%
20230406 30.44 33.84 30.08 32.45 3.57% 9999.99% 0% 8244781 2.657 167.91 0.32 0% 0 0% 0 0% 0 0% 0%
20230404 30.45 32.8 29.84 31.33 2.35% 9999.99% 0% 8590802 2.7009 187.43 0.31 0% 0 0% 0 0% 0 0% 0%
20230403 29.27 30.92 28.92 30.61 5.95% 9999.99% 0% 5049647 1.5119 108.64 0.3 0% 0 0% 0 0% 0 0% 0%
20230331 29.03 29.35 28.5 28.89 -0.14% 9862.07% 0% 1776395 0.5125 32.75 0.29 0% 0 0% 0 0% 0 0% 0%
20230330 29.52 30.07 28.7 28.93 -2.72% 9875.86% 0% 2786325 0.8128 47.88 0.29 0% 0 0% 0 0% 0 0% 0%
20230329 28.52 30.4 28.11 29.74 4.98% 9999.99% 0% 4908543 1.4449 87.67 0.29 0% 0 0% 0 0% 0 0% 0%
20230328 29.71 29.98 28.32 28.33 -4.45% 9668.97% 0% 4155912 1.1944 78.37 0.29 0% 0 0% 0 0% 0 0% 0%
20230327 29.81 30.47 29.2 29.65 -1.13% 9783.33% 0% 4451757 1.3246 92.33 0.3 0% 0 0% 0 0% 0 0% 0%
20230324 30.36 31.2 29.6 29.99 -0.79% 9896.67% 0% 6004546 1.8225 136.64 0.3 0% 0 0% 0 0% 0 0% 0%
20230323 29.46 30.38 29.04 30.23 1.14% 9976.67% 0% 5448138 1.6207 134.87 0.3 0% 0 0% 0 0% 0 0% 0%
20230322 30 30.64 28.9 29.89 -0.4% 9863.33% 0% 4263319 1.2615 117.64 0.3 0% 0 0% 0 0% 0 0% 0%
20230321 30.17 31.18 29.1 30.01 0.07% 9903.33% 0% 7420997 2.2266 227.31 0.3 0% 0 0% 0 0% 0 0% 0%
20230320 27.51 31.32 27.51 29.99 12.15% 9896.67% 0% 10872320 3.2525 412.73 0.3 0% 0 0% 0 0% 0 0% 0%
20230317 23.59 27.43 23.4 26.74 13.93% 9999.99% 0% 7055397 1.8495 379.12 0.26 0% 0 0% 0 0% 0 0% 0%
20230316 24.23 24.25 23.4 23.47 -3.14% 9679.17% 0% 1360116 0.3224 97.84 0.24 0% 0 0% 0 0% 0 0% 0%
20230315 24 24.72 24 24.23 0.96% 9995.83% 0% 826659 0.2018 60.44 0.24 0% 0 0% 0 0% 0 0% 0%
20230314 24.01 24.4 23.5 24 -0.7% 9900% 0% 1215000 0.2903 79.07 0.24 0% 0 0% 0 0% 0 0% 0%
20230313 24.4 24.79 23.96 24.17 -1.95% 9970.83% 0% 1189489 0.2873 76.45 0.24 0% 0 0% 0 0% 0 0% 0%
20230310 24.95 25.32 24.41 24.65 -2.68% 9760% 0% 1394380 0.3447 89.38 0.25 0% 0 0% 0 0% 0 0% 0%
20230309 24.65 25.52 24.43 25.33 2.63% 9999.99% 0% 1681313 0.424 108.25 0.25 0% 0 0% 0 0% 0 0% 0%
20230308 23.86 24.86 23.86 24.68 2.79% 9999.99% 0% 1287909 0.3151 74.64 0.24 0% 0 0% 0 0% 0 0% 0%
20230307 25.15 25.24 23.98 24.01 -4.08% 9904.17% 0% 1265325 0.3084 68.66 0.24 0% 0 0% 0 0% 0 0% 0%
20230306 24.93 25.43 24.52 25.03 0.81% 9912% 0% 1015707 0.2536 57.14 0.25 0% 0 0% 0 0% 0 0% 0%
20230303 25.3 25.5 24.6 24.83 -1.35% 9832% 0% 1036355 0.258 58.58 0.25 0% 0 0% 0 0% 0 0% 0%
20230302 25.9 26 25.17 25.17 -3.01% 9968% 0% 1440552 0.3665 81.63 0.25 0% 0 0% 0 0% 0 0% 0%
20230301 24.98 26.35 24.8 25.95 4.64% 9880.77% 0% 2069225 0.5307 111.96 0.26 0% 0 0% 0 0% 0 0% 0%
20230228 24.75 25.4 24.5 24.8 0.49% 9820% 0% 1497247 0.3729 81.72 0.25 0% 0 0% 0 0% 0 0% 0%
20230227 25.24 25.57 24.5 24.68 -2.6% 9772% 0% 1661496 0.4142 90.6 0.25 0% 0 0% 0 0% 0 0% 0%
20230224 26.31 26.32 25.2 25.34 -4.2% 9646.15% 0% 1610072 0.4128 90.36 0.26 0% 0 0% 0 0% 0 0% 0%
20230223 25.52 27.28 25.48 26.45 4.42% 9999.99% 0% 2797117 0.7388 152.65 0.26 0% 0 0% 0 0% 0 0% 0%
20230222 25.81 26.09 25.17 25.33 -1.75% 9999.99% 0% 2198274 0.5581 110.69 0.25 0% 0 0% 0 0% 0 0% 0%
20230221 26.19 26.43 25.5 25.78 -0.27% 9815.38% 0% 972005 0.2525 50.23 0.26 0% 0 0% 0 0% 0 0% 0%
20230220 25.74 26.01 25.25 25.85 0.39% 9842.31% 0% 876362 0.2242 40.87 0.26 0% 0 0% 0 0% 0 0% 0%
20230217 25.9 26.24 25.61 25.75 -0.5% 9803.85% 0% 1360182 0.3527 62.98 0.26 0% 0 0% 0 0% 0 0% 0%
20230216 27.5 27.74 25.55 25.88 -5.27% 9485.19% 0% 2292909 0.6082 106.56 0.27 0% 0 0% 0 0% 0 0% 0%
20230215 27.09 27.78 27.09 27.32 0.85% 9999.99% 0% 1302951 0.3571 62.73 0.27 0% 0 0% 0 0% 0 0% 0%
20230214 27.37 27.7 26.91 27.09 -1.06% 9933.33% 0% 1449304 0.3949 68.95 0.27 0% 0 0% 0 0% 0 0% 0%
20230213 27.63 27.71 27.11 27.38 -1.33% 9999.99% 0% 1476284 0.4034 72.7 0.27 0% 0 0% 0 0% 0 0% 0%
20230210 27.45 28.37 27.25 27.75 -1.46% 9810.71% 0% 2559275 0.7081 129.17 0.28 0% 0 0% 0 0% 0 0% 0%
20230209 26.72 28.8 26.48 28.16 5.07% 9957.14% 0% 3425726 0.9605 187.34 0.28 0% 0 0% 0 0% 0 0% 0%
20230208 27.49 27.5 26.4 26.8 -2.51% 9825.93% 0% 2200649 0.5897 133.41 0.27 0% 0 0% 0 0% 0 0% 0%
20230207 25.83 27.6 25.73 27.49 6.47% 9999.99% 0% 2701118 0.719 178.91 0.27 0% 0 0% 0 0% 0 0% 0%
20230206 26.59 26.59 25.7 25.82 -2.79% 9830.77% 0% 1316157 0.342 90.45 0.26 0% 0 0% 0 0% 0 0% 0%
20230203 26.59 27.23 26.03 26.56 -0.34% 9737.04% 0% 1741123 0.4639 125.24 0.27 0% 0 0% 0 0% 0 0% 0%
20230202 26 26.82 25.66 26.65 2.98% 9999.99% 0% 2289432 0.6042 175.5 0.26 0% 0 0% 0 0% 0 0% 0%
20230201 25.04 25.98 25.04 25.88 3.48% 9853.85% 0% 1539200 0.3961 133.85 0.26 0% 0 0% 0 0% 0 0% 0%
20230131 24.82 25.37 24.7 25.01 -0.2% 9904% 0% 872021 0.2171 76.06 0.25 0% 0 0% 0 0% 0 0% 0%
20230130 25.09 25.61 24.86 25.06 0.89% 9924% 0% 1395563 0.351 120.35 0.25 0% 0 0% 0 0% 0 0% 0%
20230120 25.56 25.77 24.69 24.84 -2.82% 9836% 0% 1468290 0.3663 132.04 0.25 0% 0 0% 0 0% 0 0% 0%
20230119 24.8 25.8 24.57 25.56 3.06% 9999.99% 0% 1022814 0.2584 84.6 0.25 0% 0 0% 0 0% 0 0% 0%
20230118 24.99 25.01 24.5 24.8 -0.52% 9820% 0% 759561 0.1883 63.24 0.25 0% 0 0% 0 0% 0 0% 0%
20230117 24.35 25.15 24.16 24.93 2.38% 9872% 0% 1941222 0.4819 161.89 0.25 0% 0 0% 0 0% 0 0% 0%
20230116 23.85 24.6 23.85 24.35 2.05% 9999.99% 0% 1009660 0.2459 86.75 0.24 0% 0 0% 0 0% 0 0% 0%
20230113 24.3 24.37 23.72 23.86 -1% 9841.67% 0% 835500 0.1997 72.94 0.24 0% 0 0% 0 0% 0 0% 0%
20230112 24.1 24.96 23.85 24.1 -0.62% 9941.67% 0% 482646 0.1164 43.65 0.24 0% 0 0% 0 0% 0 0% 0%
20230111 24.24 24.85 24.11 24.25 0.41% 9999.99% 0% 1180979 0.2889 107.77 0.24 0% 0 0% 0 0% 0 0% 0%
20230110 23.59 24.55 23.59 24.15 1.6% 9962.5% 0% 1169809 0.2838 108.93 0.24 0% 0 0% 0 0% 0 0% 0%
20230109 23.83 24.4 23.54 23.77 -0.38% 9804.17% 0% 892724 0.2136 84.33 0.24 0% 0 0% 0 0% 0 0% 0%
20230106 23.85 24.38 23.63 23.86 -0.87% 9841.67% 0% 1564047 0.3737 149.29 0.24 0% 0 0% 0 0% 0 0% 0%
20230105 22.61 24.6 22.46 24.07 5.57% 9929.17% 0% 1947862 0.4619 197.12 0.24 0% 0 0% 0 0% 0 0% 0%
20230104 23.05 23.67 22.55 22.8 -1.77% 9813.04% 0% 828609 0.19 91.42 0.23 0% 0 0% 0 0% 0 0% 0%
20230103 22.67 23.26 22.08 23.21 1.53% 9991.3% 0% 1508277 0.343 161.46 0.23 0% 0 0% 0 0% 0 0% 0%
20221230 22.23 23.05 22.23 22.86 2.83% 9839.13% 0% 748480 0.1703 78.8 0.23 0% 0 0% 0 0% 0 0% 0%
20221229 22.5 22.88 22.23 22.23 -2.07% 9565.22% 0% 586200 0.1323 64.63 0.23 0% 0 0% 0 0% 0 0% 0%
20221228 23.31 23.47 22.55 22.7 -2.62% 9769.57% 0% 615734 0.1409 67.28 0.23 0% 0 0% 0 0% 0 0% 0%
20221227 23 23.35 22.46 23.31 2.42% 9999.99% 0% 951920 0.2188 101.84 0.23 0% 0 0% 0 0% 0 0% 0%
20221226 21.54 22.87 21.54 22.76 5.66% 9999.99% 0% 958508 0.2145 97.29 0.22 0% 0 0% 0 0% 0 0% 0%
20221223 22.08 22.08 21.21 21.54 -2.45% 9690.91% 0% 872773 0.1879 80.92 0.22 0% 0 0% 0 0% 0 0% 0%
20221222 22.83 23.15 22.04 22.08 -2.08% 9936.36% 0% 963248 0.2166 75.51 0.22 0% 0 0% 0 0% 0 0% 0%
20221221 23.17 23.17 22.42 22.55 -1.27% 9704.35% 0% 858057 0.1938 63.36 0.23 0% 0 0% 0 0% 0 0% 0%
20221220 22.5 23.44 22.36 22.84 1.02% 9830.43% 0% 1023167 0.2352 68.9 0.23 0% 0 0% 0 0% 0 0% 0%
20221219 22.84 23.33 22.3 22.61 -1.7% 9730.43% 0% 1297967 0.2965 84.28 0.23 0% 0 0% 0 0% 0 0% 0%
20221216 23.26 23.45 22.87 23 -1.12% 9900% 0% 588081 0.1358 33.1 0.23 0% 0 0% 0 0% 0 0% 0%
20221215 23.17 23.49 22.88 23.26 0.39% 9999.99% 0% 789481 0.1834 41.77 0.23 0% 0 0% 0 0% 0 0% 0%
20221214 23.59 23.8 23.04 23.17 -1.49% 9973.91% 0% 841100 0.1967 42.46 0.23 0% 0 0% 0 0% 0 0% 0%
20221213 23.78 23.83 23.21 23.52 -0.21% 9700% 0% 1179951 0.2774 59.69 0.24 0% 0 0% 0 0% 0 0% 0%
20221212 23.93 23.95 23.33 23.57 -1.01% 9999.99% 0% 1390100 0.3265 71.56 0.23 0% 0 0% 0 0% 0 0% 0%
20221209 22.53 24.49 22.45 23.81 5.68% 9820.83% 0% 3054305 0.7254 162.09 0.24 0% 0 0% 0 0% 0 0% 0%
20221208 22.76 23.23 22.5 22.53 -1.01% 9695.65% 0% 1770102 0.4049 101.82 0.23 0% 0 0% 0 0% 0 0% 0%
20221207 23.36 23.41 22.27 22.76 -2.32% 9795.65% 0% 2370018 0.5387 139.09 0.23 0% 0 0% 0 0% 0 0% 0%
20221206 23.17 23.77 23.11 23.3 -0.04% 9999.99% 0% 1447862 0.3393 86.46 0.23 0% 0 0% 0 0% 0 0% 0%
20221205 24.98 24.99 22.91 23.31 -6.69% 9612.5% 0% 3700729 0.8753 228.07 0.24 0% 0 0% 0 0% 0 0% 0%
20221202 24.2 25.25 23.9 24.98 3.78% 9892% 0% 1731060 0.425 124.88 0.25 0% 0 0% 0 0% 0 0% 0%
20221201 24.3 25.46 23.81 24.07 1.39% 9929.17% 0% 1534339 0.3742 108.08 0.24 0% 0 0% 0 0% 0 0% 0%
20221130 23.59 24.26 23 23.74 0.85% 9791.67% 0% 1063659 0.252 71.38 0.24 0% 0 0% 0 0% 0 0% 0%
20221129 23.23 23.87 23.15 23.54 0.64% 9999.99% 0% 803398 0.1886 48.47 0.23 0% 0 0% 0 0% 0 0% 0%
20221125 24.37 24.7 23.7 23.8 -1.41% 9816.67% 0% 1005058 0.2425 59.52 0.24 0% 0 0% 0 0% 0 0% 0%
20221124 23.83 24.65 23.83 24.14 -0.98% 9958.33% 0% 955237 0.232 53.72 0.24 0% 0 0% 0 0% 0 0% 0%
20221123 24.61 24.76 23.63 24.38 -0.93% 9999.99% 0% 1234660 0.2989 66.01 0.24 0% 0 0% 0 0% 0 0% 0%
20221122 25.84 26 24.4 24.61 -6.78% 9744% 0% 2361423 0.5943 129.17 0.25 0% 0 0% 0 0% 0 0% 0%
20221121 26.1 26.47 25.6 26.4 1.15% 9999.99% 0% 937418 0.245 55 0.26 0% 0 0% 0 0% 0 0% 0%
20221118 26.65 27.09 26 26.1 -2.43% 9566.67% 0% 1657689 0.4393 93.08 0.27 0% 0 0% 0 0% 0 0% 0%
20221117 27.02 27.1 25.72 26.75 -1.73% 9999.99% 0% 1772574 0.465 97.1 0.26 0% 0 0% 0 0% 0 0% 0%
20221116 27.71 28.39 27.11 27.22 -1.87% 9621.43% 0% 1589040 0.4406 89.86 0.28 0% 0 0% 0 0% 0 0% 0%
20221115 26.7 28.09 26.4 27.74 4.05% 9807.14% 0% 2209445 0.6076 111.42 0.28 0% 0 0% 0 0% 0 0% 0%
20221114 26.78 27.15 26.14 26.66 -0.52% 9774.07% 0% 1240105 0.3308 63.99 0.27 0% 0 0% 0 0% 0 0% 0%
20221111 27.99 27.99 26.65 26.8 -0.19% 9825.93% 0% 1674714 0.4543 87.31 0.27 0% 0 0% 0 0% 0 0% 0%
20221110 27.78 28.14 26.67 26.85 -3.35% 9844.44% 0% 1594597 0.4332 84.72 0.27 0% 0 0% 0 0% 0 0% 0%
20221109 28.79 28.87 27.7 27.78 -1.98% 9821.43% 0% 1315707 0.3698 73.97 0.28 0% 0 0% 0 0% 0 0% 0%
20221108 28.95 29.08 27.81 28.34 -1.77% 9999.99% 0% 1605200 0.4526 87.6 0.28 0% 0 0% 0 0% 0 0% 0%
20221107 29.27 29.99 28.66 28.85 -1.87% 9848.28% 0% 1758418 0.5119 100.8 0.29 0% 0 0% 0 0% 0 0% 0%
20221104 29.19 29.83 28.62 29.4 1.73% 9999.99% 0% 1765685 0.5151 101.65 0.29 0% 0 0% 0 0% 0 0% 0%
20221103 28.09 29.46 28.09 28.9 0.87% 9865.52% 0% 1975135 0.5703 113.01 0.29 0% 0 0% 0 0% 0 0% 0%
20221102 27.64 29.2 26.87 28.65 7.91% 9999.99% 0% 3507213 0.9909 200.29 0.28 0% 0 0% 0 0% 0 0% 0%
20221101 25.25 26.55 25.25 26.55 3.11% 9999.99% 0% 1338200 0.3488 80.38 0.26 0% 0 0% 0 0% 0 0% 0%
20221031 24.96 26.35 24.96 25.75 3.41% 9803.85% 0% 1439166 0.3728 86.11 0.26 0% 0 0% 0 0% 0 0% 0%
20221028 26.4 26.66 24.8 24.9 -5.9% 9476.92% 0% 1522340 0.3897 91.12 0.26 0% 0 0% 0 0% 0 0% 0%
20221027 27.2 27.64 26.45 26.46 -2.22% 9700% 0% 1221085 0.3274 75.11 0.27 0% 0 0% 0 0% 0 0% 0%
20221026 25.89 27.65 25.51 27.06 5.17% 9922.22% 0% 2015568 0.5404 125.05 0.27 0% 0 0% 0 0% 0 0% 0%
20221025 25.55 26.5 25.09 25.73 -1.68% 9796.15% 0% 1413279 0.3631 87.08 0.26 0% 0 0% 0 0% 0 0% 0%
20221024 26.28 27.24 26.03 26.17 0.38% 9592.59% 0% 1904616 0.5072 124.4 0.27 0% 0 0% 0 0% 0 0% 0%
20221021 26.9 27.15 25.95 26.07 -3.09% 9926.92% 0% 1881562 0.4956 125.51 0.26 0% 0 0% 0 0% 0 0% 0%
20221020 26.22 27.38 26 26.9 0.56% 9862.96% 0% 1794554 0.4793 125.65 0.27 0% 0 0% 0 0% 0 0% 0%
20221019 27.21 27.75 26.49 26.75 -1.69% 9807.41% 0% 1432726 0.3871 106.22 0.27 0% 0 0% 0 0% 0 0% 0%
20221018 27.96 27.96 26.89 27.21 0.37% 9977.78% 0% 1204516 0.3299 92.04 0.27 0% 0 0% 0 0% 0 0% 0%
20221017 27.17 27.92 26.43 27.11 -0.22% 9940.74% 0% 1205670 0.3255 90.77 0.27 0% 0 0% 0 0% 0 0% 0%
20220720 27 27.75 26.4 26.8 -0.56% 9825.93% 0% 1259567 0.3378 61.34 0.27 0% 0 0% 0 0% 0 0% 0%
20220719 27.15 27.99 26.6 26.95 -2.71% 9881.48% 0% 1663108 0.4533 75.86 0.27 0% 0 0% 0 0% 0 0% 0%
20220718 26.49 27.8 26.26 27.7 5.97% 9999.99% 0% 2329090 0.6312 105.29 0.27 0% 0 0% 0 0% 0 0% 0%
20220715 26.36 26.88 25.6 26.14 0.46% 9953.85% 0% 1959945 0.5146 87.13 0.26 0% 0 0% 0 0% 0 0% 0%
20220714 24.91 26.49 24.8 26.02 2.36% 9907.69% 0% 1563759 0.4008 67.56 0.26 0% 0 0% 0 0% 0 0% 0%
20220713 25.37 25.68 24.5 25.42 1.68% 9999.99% 0% 1419804 0.3563 55.97 0.25 0% 0 0% 0 0% 0 0% 0%
20220712 26.08 26.57 24.7 25 -4.07% 9900% 0% 1931013 0.49 71.29 0.25 0% 0 0% 0 0% 0 0% 0%
20220711 26.73 27 25.79 26.06 -1.66% 9923.08% 0% 1680754 0.441 62.4 0.26 0% 0 0% 0 0% 0 0% 0%
20220708 27.99 29 26.49 26.5 -3.5% 9714.81% 0% 3027128 0.829 106.84 0.27 0% 0 0% 0 0% 0 0% 0%
20220707 27.01 28.83 26.3 27.46 3.12% 9707.14% 0% 3037734 0.8403 103.68 0.28 0% 0 0% 0 0% 0 0% 0%
20220706 25.29 27.31 25.17 26.63 4.43% 9999.99% 0% 3036978 0.8014 92.67 0.26 0% 0 0% 0 0% 0 0% 0%
20220705 25.93 26.53 25.1 25.5 -1.66% 9707.69% 0% 1808999 0.4631 55.85 0.26 0% 0 0% 0 0% 0 0% 0%
20220704 26.8 26.8 25.53 25.93 -2.59% 9873.08% 0% 2004397 0.5237 63.62 0.26 0% 0 0% 0 0% 0 0% 0%
20220701 28.45 28.45 26.36 26.62 -3.97% 9759.26% 0% 2000182 0.541 65.54 0.27 0% 0 0% 0 0% 0 0% 0%
20220630 25.95 28.5 25.94 27.72 7.44% 9999.99% 0% 3075685 0.8368 99.72 0.27 0% 0 0% 0 0% 0 0% 0%
20220629 26.3 26.89 25.5 25.8 -4.27% 9823.08% 0% 3323847 0.8693 105.36 0.26 0% 0 0% 0 0% 0 0% 0%
20220628 27.05 27.26 26.19 26.95 -0.19% 9881.48% 0% 2624675 0.7007 89.68 0.27 0% 0 0% 0 0% 0 0% 0%
20220627 26.07 27.65 25.82 27 6.17% 9900% 0% 4318626 1.1616 151.65 0.27 0% 0 0% 0 0% 0 0% 0%
20220624 26.02 26.77 25.18 25.43 -3.16% 9680.77% 0% 4485784 1.1639 164.85 0.26 0% 0 0% 0 0% 0 0% 0%
20220623 22.18 26.69 22.18 26.26 16.09% 9999.99% 0% 5576999 1.3964 213.56 0.25 0% 0 0% 0 0% 0 0% 0%
20220622 22.81 23.9 22.57 22.62 -0.53% 9734.78% 0% 1961779 0.4546 78.99 0.23 0% 0 0% 0 0% 0 0% 0%
20220621 23.6 23.6 22.3 22.74 -2.74% 9786.96% 0% 1825766 0.4143 66.87 0.23 0% 0 0% 0 0% 0 0% 0%
20220620 24.04 24.44 23.17 23.38 -2.22% 9641.67% 0% 2381903 0.5638 84.68 0.24 0% 0 0% 0 0% 0 0% 0%
20220617 23.02 24.4 22.81 23.91 4.09% 9862.5% 0% 2854459 0.6772 88.15 0.24 0% 0 0% 0 0% 0 0% 0%
20220616 21.8 23.7 21.73 22.97 4.36% 9886.96% 0% 3044565 0.699 84.81 0.23 0% 0 0% 0 0% 0 0% 0%
20220615 22.1 22.6 21.53 22.01 1.34% 9904.55% 0% 1961637 0.4339 53.9 0.22 0% 0 0% 0 0% 0 0% 0%
20220614 22.62 22.62 20.88 21.72 -3.98% 9772.73% 0% 2541411 0.5493 65.1 0.22 0% 0 0% 0 0% 0 0% 0%
20220613 22.9 23.3 22.19 22.62 -1.65% 9734.78% 0% 2486799 0.5655 69.59 0.23 0% 0 0% 0 0% 0 0% 0%
20220610 22.75 23.58 22.12 23 1.68% 9900% 0% 2832852 0.6506 84.73 0.23 0% 0 0% 0 0% 0 0% 0%
20220609 23.1 23.7 22.3 22.62 -3.13% 9734.78% 0% 2647632 0.6028 84.06 0.23 0% 0 0% 0 0% 0 0% 0%
20220608 24 25.2 23 23.35 -3.71% 9629.17% 0% 3650687 0.8746 130.73 0.24 0% 0 0% 0 0% 0 0% 0%
20220607 23.7 24.43 23.26 24.25 -1.74% 9999.99% 0% 3611358 0.8586 140.53 0.24 0% 0 0% 0 0% 0 0% 0%
20220606 23.99 25.55 23.68 24.68 5.88% 9772% 0% 6288777 1.5465 288.96 0.25 0% 0 0% 0 0% 0 0% 0%
20220602 20.84 23.91 20.62 23.31 11.05% 9999.99% 0% 5465040 1.2214 311.95 0.22 0% 0 0% 0 0% 0 0% 0%
20220601 21.9 21.99 20.8 20.99 -2.78% 9895.24% 0% 2342264 0.4962 169.68 0.21 0% 0 0% 0 0% 0 0% 0%
20220531 19.39 22.36 19.11 21.59 11.29% 9999.99% 0% 3888070 0.8198 317.75 0.21 0% 0 0% 0 0% 0 0% 0%
20220530 18.07 19.4 17.78 19.4 7.36% 9999.99% 0% 1276538 0.2379 120.51 0.19 0% 0 0% 0 0% 0 0% 0%
20220527 18.13 18.48 17.9 18.07 -0.33% 9938.89% 0% 609742 0.1111 58.63 0.18 0% 0 0% 0 0% 0 0% 0%
20220526 18.33 18.54 17.78 18.25 -1.19% 9999.99% 0% 785310 0.1428 74.23 0.18 0% 0 0% 0 0% 0 0% 0%
20220525 18.23 18.68 18.02 18.47 0.38% 9999.99% 0% 634912 0.1164 58.05 0.18 0% 0 0% 0 0% 0 0% 0%
20220524 19.22 20.15 18.4 18.4 -4.27% 9584.21% 0% 1456535 0.2805 125.59 0.19 0% 0 0% 0 0% 0 0% 0%
20220523 19.2 19.3 18.86 19.22 0.79% 9999.99% 0% 622428 0.1189 56.2 0.19 0% 0 0% 0 0% 0 0% 0%
20220520 18.86 19.15 18.56 19.07 1.11% 9936.84% 0% 810870 0.153 68.47 0.19 0% 0 0% 0 0% 0 0% 0%
20220519 18.15 19 17.89 18.86 2.06% 9826.32% 0% 1323246 0.2465 107.68 0.19 0% 0 0% 0 0% 0 0% 0%
20220518 18.69 19.06 18.48 18.48 -1.18% 9626.32% 0% 867425 0.1623 68.56 0.19 0% 0 0% 0 0% 0 0% 0%
20220517 18.13 18.87 17.83 18.7 3.03% 9742.11% 0% 1156646 0.214 86.01 0.19 0% 0 0% 0 0% 0 0% 0%
20220516 18.39 18.97 18.1 18.15 -1.14% 9983.33% 0% 822473 0.1516 61.36 0.18 0% 0 0% 0 0% 0 0% 0%
20220513 18.28 18.44 18.01 18.36 0.49% 9999.99% 0% 774126 0.141 54.12 0.18 0% 0 0% 0 0% 0 0% 0%
20220512 18.27 18.29 17.65 18.27 0.88% 9999.99% 0% 1198763 0.2166 81.45 0.18 0% 0 0% 0 0% 0 0% 0%
20220511 17.62 18.96 17.61 18.11 0.84% 9961.11% 0% 1777953 0.3285 117.15 0.18 0% 0 0% 0 0% 0 0% 0%
20220510 17.21 18.1 17.21 17.96 1.47% 9877.78% 0% 1019388 0.1813 63.46 0.18 0% 0 0% 0 0% 0 0% 0%
20220509 17.08 17.8 16.95 17.7 3.75% 9999.99% 0% 1225316 0.2135 72.18 0.17 0% 0 0% 0 0% 0 0% 0%
20220506 16.7 17.33 16.5 17.06 -0.7% 9935.29% 0% 1194047 0.2028 68.22 0.17 0% 0 0% 0 0% 0 0% 0%
20220505 16.11 17.64 15.99 17.18 5.08% 9999.99% 0% 1832638 0.3119 102.49 0.17 0% 0 0% 0 0% 0 0% 0%
20220429 15.42 16.77 15.41 16.35 7% 9999.99% 0% 1692489 0.2755 90.95 0.16 0% 0 0% 0 0% 0 0% 0%
20220428 15.7 15.97 15.09 15.28 -4.86% 9999.99% 0% 1280896 0.1984 66.13 0.15 0% 0 0% 0 0% 0 0% 0%
20220427 15.52 16.1 14.52 16.06 3.48% 9999.99% 0% 1931766 0.2936 96.71 0.15 0% 0 0% 0 0% 0 0% 0%
20220426 15.79 16.31 15.5 15.52 -0.51% 9600% 0% 1256122 0.1994 67.43 0.16 0% 0 0% 0 0% 0 0% 0%
20220425 17.14 17.14 15.57 15.6 -8.88% 9650% 0% 2217423 0.3629 113.75 0.16 0% 0 0% 0 0% 0 0% 0%
20220422 17.93 18.27 17.01 17.12 -6.45% 9970.59% 0% 2352785 0.4107 122.02 0.17 0% 0 0% 0 0% 0 0% 0%
20220421 19.3 19.51 18.3 18.3 -5.43% 9531.58% 0% 1496992 0.2818 80.48 0.19 0% 0 0% 0 0% 0 0% 0%
20220420 19.67 20.05 19.17 19.35 -1.98% 9575% 0% 1254216 0.2463 60.5 0.2 0% 0 0% 0 0% 0 0% 0%
20220419 20.25 20.41 19.55 19.74 -3.09% 9770% 0% 1344963 0.2675 55.84 0.2 0% 0 0% 0 0% 0 0% 0%
20220418 19.29 20.59 18.9 20.37 6.65% 9999.99% 0% 1488019 0.2972 55.51 0.2 0% 0 0% 0 0% 0 0% 0%
20220415 19.56 19.6 18.96 19.1 -3.44% 9952.63% 0% 1095654 0.2109 37.91 0.19 0% 0 0% 0 0% 0 0% 0%
20220414 19.33 19.94 19.33 19.78 2.33% 9790% 0% 948813 0.1868 31.21 0.2 0% 0 0% 0 0% 0 0% 0%
20220413 19.93 19.97 19.28 19.33 -3.35% 9565% 0% 996732 0.1944 30.83 0.2 0% 0 0% 0 0% 0 0% 0%
20220412 20.16 20.24 19.23 20 0.15% 9900% 0% 1972262 0.3875 59.33 0.2 0% 0 0% 0 0% 0 0% 0%
20220411 21.71 21.71 19.8 19.97 -7.25% 9885% 0% 2519632 0.5107 76.84 0.2 0% 0 0% 0 0% 0 0% 0%
20220408 22.2 22.28 21.45 21.53 -2.97% 9686.36% 0% 2120426 0.4623 69.35 0.22 0% 0 0% 0 0% 0 0% 0%
20220407 23.72 23.72 21.87 22.19 -7.43% 9547.83% 0% 3581758 0.8059 122.34 0.23 0% 0 0% 0 0% 0 0% 0%
20220401 22.82 24.27 22.8 24.16 4.72% 9966.67% 0% 3529527 0.8411 125.99 0.24 0% 0 0% 0 0% 0 0% 0%
20220331 22.29 23.85 21.91 23.07 3.04% 9930.43% 0% 2744766 0.6313 96.02 0.23 0% 0 0% 0 0% 0 0% 0%
20220330 21.92 22.79 21.67 22.39 1.91% 9999.99% 0% 1982392 0.4428 103.46 0.22 0% 0 0% 0 0% 0 0% 0%
20220329 21.6 22.81 21.46 21.97 1.95% 9886.36% 0% 2647045 0.5878 138.07 0.22 0% 0 0% 0 0% 0 0% 0%
20220328 21.09 22.11 20.5 21.55 3.46% 9695.45% 0% 2134738 0.4604 114.34 0.22 0% 0 0% 0 0% 0 0% 0%
20220325 21.6 21.69 20.64 20.83 -3.07% 9819.05% 0% 1490853 0.3157 82.27 0.21 0% 0 0% 0 0% 0 0% 0%
20220324 21.41 22.12 21 21.49 0.33% 9668.18% 0% 1876416 0.4055 107.11 0.22 0% 0 0% 0 0% 0 0% 0%
20220323 21.02 22.22 20.87 21.42 2.1% 9636.36% 0% 1672162 0.3621 100.41 0.22 0% 0 0% 0 0% 0 0% 0%
20220322 21 21.42 20.72 20.98 -1.64% 9890.48% 0% 1216965 0.2561 72.2 0.21 0% 0 0% 0 0% 0 0% 0%
20220321 20.33 21.74 20.03 21.33 5.23% 9999.99% 0% 2378486 0.5041 141.7 0.21 0% 0 0% 0 0% 0 0% 0%
20220318 20.31 20.59 20 20.27 -1.22% 9999.99% 0% 1297101 0.2626 78.26 0.2 0% 0 0% 0 0% 0 0% 0%
20220317 21.04 21.64 20.38 20.52 1.38% 9671.43% 0% 2480792 0.5223 145.73 0.21 0% 0 0% 0 0% 0 0% 0%
20220316 19.3 20.49 18.66 20.24 5.75% 9999.99% 0% 2056004 0.4015 120.01 0.2 0% 0 0% 0 0% 0 0% 0%
20220315 19.91 20.07 18.93 19.14 -4.35% 9973.68% 0% 1766796 0.3444 105.4 0.19 0% 0 0% 0 0% 0 0% 0%
20220311 20.5 21.5 20.12 21.1 0.91% 9947.62% 0% 1278330 0.2641 79.02 0.21 0% 0 0% 0 0% 0 0% 0%
20220310 21 21.56 20.81 20.91 1.26% 9857.14% 0% 1235360 0.2625 73.46 0.21 0% 0 0% 0 0% 0 0% 0%
20220309 21.16 21.37 20.15 20.65 -1.48% 9733.33% 0% 1007907 0.2099 53.36 0.21 0% 0 0% 0 0% 0 0% 0%
20220308 21.59 21.78 20.88 20.96 -2.78% 9880.95% 0% 1353580 0.2873 67.63 0.21 0% 0 0% 0 0% 0 0% 0%
20220307 21.85 21.88 21.3 21.56 -1.37% 9700% 0% 1213353 0.2613 61.47 0.22 0% 0 0% 0 0% 0 0% 0%
20220304 22.25 22.45 21.8 21.86 -1.31% 9836.36% 0% 1351908 0.2982 71.5 0.22 0% 0 0% 0 0% 0 0% 0%
20220303 22.93 23.06 22.04 22.15 -3.02% 9968.18% 0% 2168713 0.4835 116.27 0.22 0% 0 0% 0 0% 0 0% 0%
20220302 23.1 23.1 22.49 22.84 -1.47% 9830.43% 0% 1308541 0.2987 74.34 0.23 0% 0 0% 0 0% 0 0% 0%
20220301 23.5 23.76 22.95 23.18 -1.28% 9978.26% 0% 1459891 0.3393 83.53 0.23 0% 0 0% 0 0% 0 0% 0%
20220228 23.55 24 22.94 23.48 -0.59% 9999.99% 0% 1811271 0.423 98.56 0.23 0% 0 0% 0 0% 0 0% 0%
20220225 24.1 24.68 23.54 23.62 -1.87% 9741.67% 0% 2013046 0.484 115.69 0.24 0% 0 0% 0 0% 0 0% 0%
20220224 25.5 25.5 23.43 24.07 -4.79% 9929.17% 0% 2433738 0.5922 140.43 0.24 0% 0 0% 0 0% 0 0% 0%
20220223 24.26 25.6 24 25.28 4.59% 9999.99% 0% 2120336 0.5332 130.14 0.25 0% 0 0% 0 0% 0 0% 0%
20220222 24.3 24.69 23.69 24.17 -3.05% 9970.83% 0% 1262924 0.3031 74.02 0.24 0% 0 0% 0 0% 0 0% 0%
20220221 24.8 25 24.43 24.93 0.73% 9872% 0% 740192 0.1828 38.07 0.25 0% 0 0% 0 0% 0 0% 0%
20220218 25.02 25.13 24.43 24.75 -2.02% 9800% 0% 1207377 0.2991 52.45 0.25 0% 0 0% 0 0% 0 0% 0%
20220217 25.19 25.94 24.83 25.26 0.08% 9999.99% 0% 1428263 0.3606 53.96 0.25 0% 0 0% 0 0% 0 0% 0%
20220216 24.95 25.68 24.71 25.24 1.08% 9996% 0% 1353803 0.341 43.32 0.25 0% 0 0% 0 0% 0 0% 0%
20220215 24.13 25.1 23.93 24.97 2.93% 9888% 0% 2316679 0.5682 62.35 0.25 0% 0 0% 0 0% 0 0% 0%
20220214 24.4 25.11 23.92 24.26 -0.98% 9999.99% 0% 1298806 0.3177 28.39 0.24 0% 0 0% 0 0% 0 0% 0%
20220211 26 26.18 24.45 24.5 -6.49% 9700% 0% 2094832 0.5232 40.77 0.25 0% 0 0% 0 0% 0 0% 0%
20220210 26.7 26.9 25.6 26.2 -2.67% 9976.92% 0% 1894988 0.4949 33.69 0.26 0% 0 0% 0 0% 0 0% 0%
20220209 27 27.18 25.6 26.92 0.52% 9870.37% 0% 1999640 0.5309 31.76 0.27 0% 0 0% 0 0% 0 0% 0%
20211203 36.5 36.5 34.9 35.4 -1.61% 9733.33% 0% 2801924 0.9959 51.11 0.36 0% 0 0% 0 0% 0 0% 0%
20211202 36.34 37.3 35.08 35.98 -2.97% 9894.44% 0% 2976317 1.0667 50.64 0.36 0% 0 0% 0 0% 0 0% 0%
20211201 37.52 38.48 36 37.08 -4.19% 9921.62% 0% 3350534 1.2389 54.06 0.37 0% 0 0% 0 0% 0 0% 0%
20211130 38.44 39.79 37.53 38.7 0.68% 9823.08% 0% 3879454 1.4976 59.97 0.39 0% 0 0% 0 0% 0 0% 0%
20211129 36.71 39.68 36.66 38.44 4.48% 9999.99% 0% 3845686 1.4681 56.46 0.38 0% 0 0% 0 0% 0 0% 0%
20211126 39.11 39.88 36.6 36.79 -8.03% 9581.58% 0% 6718701 2.5221 106.21 0.38 0% 0 0% 0 0% 0 0% 0%
20211125 40.3 41.85 39.22 40 -0.5% 9900% 0% 4235638 1.6953 76.08 0.4 0% 0 0% 0 0% 0 0% 0%
20211124 41.9 41.9 39.58 40.2 -4.33% 9950% 0% 4090706 1.6464 75.56 0.4 0% 0 0% 0 0% 0 0% 0%
20211123 38.28 42.42 37.55 42.02 11.34% 9999.99% 0% 6380716 2.5363 119.14 0.4 0% 0 0% 0 0% 0 0% 0%
20211122 34 38.58 33.09 37.74 11.26% 9999.99% 0% 8494134 3.0901 162.2 0.36 0% 0 0% 0 0% 0 0% 0%
20211119 31.86 33.96 30.91 33.92 5.74% 9999.99% 0% 7523777 2.4269 150.28 0.32 0% 0 0% 0 0% 0 0% 0%
20211118 33 34 30.77 32.08 -7.6% 9925% 0% 8599151 2.7297 192.56 0.32 0% 0 0% 0 0% 0 0% 0%
20211117 28.9 34.72 28.13 34.72 20.01% 9999.99% 0% 9539280 3.1369 271.13 0.33 0% 0 0% 0 0% 0 0% 0%
20211116 27.14 31.33 27 28.93 10.17% 9875.86% 0% 6565847 1.911 224.31 0.29 0% 0 0% 0 0% 0 0% 0%
20211115 25.93 27.93 25.75 26.26 4.08% 9999.99% 0% 4552648 1.2063 178.13 0.26 0% 0 0% 0 0% 0 0% 0%
20211112 24.88 25.6 24.2 25.23 3.15% 9992% 0% 3948545 0.9874 169.27 0.25 0% 0 0% 0 0% 0 0% 0%
20211111 22.66 25.49 22.66 24.46 4.31% 9999.99% 0% 5026864 1.2281 252.12 0.24 0% 0 0% 0 0% 0 0% 0%
20211110 20.6 24.1 20.6 23.45 13.78% 9999.99% 0% 5181687 1.1678 314.4 0.23 0% 0 0% 0 0% 0 0% 0%
20211109 21 21.38 20.5 20.61 -1.72% 9714.29% 0% 1526953 0.3183 121.72 0.21 0% 0 0% 0 0% 0 0% 0%
20211108 21.2 21.2 20.5 20.97 -0.76% 9885.71% 0% 1054103 0.2199 87.73 0.21 0% 0 0% 0 0% 0 0% 0%
20211105 20.11 21.7 20.02 21.13 4.92% 9961.9% 0% 2012367 0.4214 177.29 0.21 0% 0 0% 0 0% 0 0% 0%
20211104 20 20.31 19.9 20.14 0.1% 9970% 0% 621037 0.1248 62.91 0.2 0% 0 0% 0 0% 0 0% 0%
20211103 19.98 20.15 19.51 20.12 2.03% 9960% 0% 717993 0.1425 73.67 0.2 0% 0 0% 0 0% 0 0% 0%
20211102 19.65 19.9 19.35 19.72 -0.15% 9760% 0% 1154985 0.226 114.02 0.2 0% 0 0% 0 0% 0 0% 0%
20211101 18.51 19.86 18.51 19.75 5.28% 9999.99% 0% 1644543 0.3193 174.41 0.19 0% 0 0% 0 0% 0 0% 0%
20211029 18.2 18.76 18.03 18.76 2.91% 9999.99% 0% 619340 0.1143 72.85 0.18 0% 0 0% 0 0% 0 0% 0%
20211028 18.52 18.9 18.06 18.23 -3.03% 9999.99% 0% 639837 0.1179 76.4 0.18 0% 0 0% 0 0% 0 0% 0%
20211027 19.06 19.1 18.52 18.8 -0.32% 9794.74% 0% 495680 0.093 62.43 0.19 0% 0 0% 0 0% 0 0% 0%
20211026 18.58 19.35 18.44 18.86 1.78% 9826.32% 0% 904656 0.1717 116.91 0.19 0% 0 0% 0 0% 0 0% 0%
20211025 18.22 18.56 18 18.53 1.81% 9999.99% 0% 649733 0.1185 82.09 0.18 0% 0 0% 0 0% 0 0% 0%
20211022 18.89 18.9 18.15 18.2 -2.36% 9999.99% 0% 718574 0.1325 93.16 0.18 0% 0 0% 0 0% 0 0% 0%
20211021 18.8 18.96 18.6 18.64 -0.59% 9710.53% 0% 548504 0.1027 71.87 0.19 0% 0 0% 0 0% 0 0% 0%
20211020 19 19.06 18.51 18.75 -1.11% 9768.42% 0% 1069083 0.2007 136.63 0.19 0% 0 0% 0 0% 0 0% 0%
20211019 19.06 19.06 18.72 18.96 -0.26% 9878.95% 0% 561052 0.106 72.68 0.19 0% 0 0% 0 0% 0 0% 0%
20211018 19.08 19.08 18.88 19.01 0.48% 9905.26% 0% 583480 0.1105 70.64 0.19 0% 0 0% 0 0% 0 0% 0%
20211015 19.2 19.2 18.84 18.92 -1.46% 9857.89% 0% 586318 0.1114 62.28 0.19 0% 0 0% 0 0% 0 0% 0%
20211014 19.06 19.25 18.82 19.2 0.73% 9999.99% 0% 464004 0.0885 43.08 0.19 0% 0 0% 0 0% 0 0% 0%
20211013 19.15 19.15 18.81 19.06 0.32% 9931.58% 0% 511168 0.0971 44.47 0.19 0% 0 0% 0 0% 0 0% 0%
20211012 19.6 19.6 18.73 19 -3.06% 9900% 0% 1056633 0.2016 83.06 0.19 0% 0 0% 0 0% 0 0% 0%
20211011 19.46 19.83 19.46 19.6 0.46% 9700% 0% 469442 0.0921 38.09 0.2 0% 0 0% 0 0% 0 0% 0%
20211008 19.48 19.88 19.45 19.51 0.31% 9655% 0% 632959 0.1238 47.76 0.2 0% 0 0% 0 0% 0 0% 0%
20210930 19.48 19.58 19.18 19.45 1.3% 9999.99% 0% 690132 0.1337 50.14 0.19 0% 0 0% 0 0% 0 0% 0%
20210929 19.31 19.63 19.15 19.2 -2.78% 9999.99% 0% 916387 0.1775 64.24 0.19 0% 0 0% 0 0% 0 0% 0%
20210928 20 20 18.9 19.75 1.59% 9999.99% 0% 1036991 0.2011 69.28 0.19 0% 0 0% 0 0% 0 0% 0%
20210927 20.41 20.55 19.27 19.44 -4.75% 9620% 0% 1588630 0.3136 104.59 0.2 0% 0 0% 0 0% 0 0% 0%
20210924 21.21 21.98 20.35 20.41 -3.73% 9619.05% 0% 1551069 0.3268 108.95 0.21 0% 0 0% 0 0% 0 0% 0%
20210923 21.24 21.86 21.18 21.2 -0.05% 9995.24% 0% 897419 0.1919 62.93 0.21 0% 0 0% 0 0% 0 0% 0%
20210922 21.71 21.99 21.02 21.21 -2.3% 9999.99% 0% 1413608 0.3028 91.53 0.21 0% 0 0% 0 0% 0 0% 0%
20210917 21.58 22.32 21.58 21.71 -0.32% 9768.18% 0% 842560 0.1847 51.13 0.22 0% 0 0% 0 0% 0 0% 0%
20210916 22.8 22.96 21.78 21.78 -3.41% 9800% 0% 1042152 0.2323 63.33 0.22 0% 0 0% 0 0% 0 0% 0%
20210915 22.08 22.64 21.82 22.55 1.49% 9999.99% 0% 828434 0.1842 49.64 0.22 0% 0 0% 0 0% 0 0% 0%
20210914 22.54 22.99 22.08 22.22 -2.37% 9560.87% 0% 972071 0.2189 56.9 0.23 0% 0 0% 0 0% 0 0% 0%
20210913 23.3 23.47 22.41 22.76 -2.65% 9795.65% 0% 1311025 0.2988 77.84 0.23 0% 0 0% 0 0% 0 0% 0%
20210910 23.5 23.67 23.08 23.38 0.21% 9999.99% 0% 1110805 0.2601 67.02 0.23 0% 0 0% 0 0% 0 0% 0%
20210909 23.56 23.7 23.02 23.33 -2.1% 9999.99% 0% 1388600 0.324 85.42 0.23 0% 0 0% 0 0% 0 0% 0%
20210908 23.26 24.2 23.22 23.83 1.62% 9829.17% 0% 1699334 0.4035 108.55 0.24 0% 0 0% 0 0% 0 0% 0%
20210907 23.23 23.94 23.16 23.45 -0.17% 9670.83% 0% 1891776 0.4452 128.03 0.24 0% 0 0% 0 0% 0 0% 0%
20210906 22.06 23.66 22.06 23.49 6.63% 9999.99% 0% 2666546 0.6183 192.27 0.23 0% 0 0% 0 0% 0 0% 0%
20210729 19.2 19.65 19.09 19.28 2.12% 9999.99% 0% 1309136 0.2546 89.9 0.19 0% 0 0% 0 0% 0 0% 0%
20210728 19.5 19.89 18.78 18.88 -3.23% 9836.84% 0% 1582868 0.3031 104.88 0.19 0% 0 0% 0 0% 0 0% 0%
20210727 19.58 20.45 19.48 19.51 0.15% 9655% 0% 1664474 0.3337 115.55 0.2 0% 0 0% 0 0% 0 0% 0%
20210726 19.4 19.83 19.14 19.48 -1.37% 9999.99% 0% 1175048 0.2285 78.66 0.19 0% 0 0% 0 0% 0 0% 0%
20210723 20.41 20.45 19.53 19.75 -3.66% 9775% 0% 1779096 0.3536 111 0.2 0% 0 0% 0 0% 0 0% 0%
20210722 20.61 20.69 20.3 20.5 -0.58% 9999.99% 0% 946315 0.1935 57.91 0.2 0% 0 0% 0 0% 0 0% 0%
20210721 20.51 20.97 20.51 20.62 0.59% 9719.05% 0% 1117799 0.2312 62.01 0.21 0% 0 0% 0 0% 0 0% 0%
20210720 20.22 20.55 19.96 20.5 1.28% 9999.99% 0% 835714 0.1693 43.86 0.2 0% 0 0% 0 0% 0 0% 0%
20210719 20.21 20.27 19.94 20.24 -0.93% 9999.99% 0% 949669 0.1908 45.72 0.2 0% 0 0% 0 0% 0 0% 0%
20210716 21 21.2 20.41 20.43 -2.48% 9628.57% 0% 1102373 0.2288 51.68 0.21 0% 0 0% 0 0% 0 0% 0%
20210715 21.09 21.21 20.5 20.95 -0.66% 9876.19% 0% 1376050 0.2862 60.81 0.21 0% 0 0% 0 0% 0 0% 0%
20210714 21.63 21.87 21.09 21.09 -3.35% 9942.86% 0% 1368445 0.2928 59.74 0.21 0% 0 0% 0 0% 0 0% 0%
20210713 22.5 22.5 21.68 21.82 -2.55% 9818.18% 0% 1504906 0.3303 64.93 0.22 0% 0 0% 0 0% 0 0% 0%
20210712 21.8 22.39 21.5 22.39 3.04% 9999.99% 0% 2039317 0.4493 87.93 0.22 0% 0 0% 0 0% 0 0% 0%
20210709 21.6 22.33 21.6 21.73 0.74% 9777.27% 0% 2220058 0.4869 96.93 0.22 0% 0 0% 0 0% 0 0% 0%
20210708 21.6 22.22 21.43 21.57 0.42% 9704.55% 0% 2505216 0.5485 110.94 0.22 0% 0 0% 0 0% 0 0% 0%
20210707 21.32 21.7 21.24 21.48 0.56% 9999.99% 0% 1523911 0.3272 66.6 0.21 0% 0 0% 0 0% 0 0% 0%
20210706 21.58 21.97 21.14 21.36 1.71% 9609.09% 0% 1981627 0.4271 81.89 0.22 0% 0 0% 0 0% 0 0% 0%
20210705 20.1 21.07 20.02 21 4.01% 9900% 0% 1799878 0.3741 65.89 0.21 0% 0 0% 0 0% 0 0% 0%
20210702 20.86 20.97 19.98 20.19 -3.44% 9995% 0% 2300811 0.468 81.96 0.2 0% 0 0% 0 0% 0 0% 0%
20210701 21.7 21.8 20.91 20.91 -3.95% 9857.14% 0% 1763131 0.3755 65.44 0.21 0% 0 0% 0 0% 0 0% 0%
20210630 21.65 22.11 21.48 21.77 1.82% 9795.45% 0% 1835922 0.3998 67.08 0.22 0% 0 0% 0 0% 0 0% 0%
20210629 21.3 21.98 20.73 21.38 0.09% 9999.99% 0% 1512614 0.3225 52.26 0.21 0% 0 0% 0 0% 0 0% 0%
20210628 21.17 21.55 21.09 21.36 1.09% 9999.99% 0% 1436200 0.3065 44.92 0.21 0% 0 0% 0 0% 0 0% 0%
20210625 21.3 21.68 21.12 21.13 -2.31% 9961.9% 0% 1912077 0.4064 59.01 0.21 0% 0 0% 0 0% 0 0% 0%
20210624 22.13 22.47 21.57 21.63 0.56% 9731.82% 0% 2342469 0.5147 72.77 0.22 0% 0 0% 0 0% 0 0% 0%
20210623 21.77 21.88 21.14 21.51 -1.69% 9999.99% 0% 2726391 0.5822 83.69 0.21 0% 0 0% 0 0% 0 0% 0%
20210622 22.77 22.88 21.83 21.88 -3.91% 9845.45% 0% 3742560 0.8279 121.61 0.22 0% 0 0% 0 0% 0 0% 0%
20210621 22.94 23.1 22.56 22.77 -0.44% 9800% 0% 1981921 0.4514 70.6 0.23 0% 0 0% 0 0% 0 0% 0%
20210618 23.1 23.1 22.48 22.87 -1.85% 9843.48% 0% 2438740 0.5548 85.55 0.23 0% 0 0% 0 0% 0 0% 0%
20210617 22.87 23.55 22.42 23.3 1.88% 9999.99% 0% 3190595 0.7339 105.55 0.23 0% 0 0% 0 0% 0 0% 0%
20210616 23.78 24.07 22.7 22.87 -4.79% 9843.48% 0% 2985497 0.6936 93.22 0.23 0% 0 0% 0 0% 0 0% 0%
20210615 22.4 24.31 22.4 24.02 6.76% 9908.33% 0% 4349103 1.0286 136.13 0.24 0% 0 0% 0 0% 0 0% 0%
20210611 23.1 23.57 22.44 22.5 -2.6% 9682.61% 0% 2101349 0.4784 67.57 0.23 0% 0 0% 0 0% 0 0% 0%
20210610 22.3 23.78 21.79 23.1 2.94% 9943.48% 0% 2699044 0.6132 86.31 0.23 0% 0 0% 0 0% 0 0% 0%
20210609 22.53 23.1 22.22 22.44 -0.53% 9656.52% 0% 1932911 0.4387 61.96 0.23 0% 0 0% 0 0% 0 0% 0%
20210608 23.18 23.6 22.3 22.56 -2.76% 9708.7% 0% 2352422 0.5373 74.71 0.23 0% 0 0% 0 0% 0 0% 0%
20210607 22.69 23.25 22.5 23.2 3.85% 9986.96% 0% 2353923 0.5394 75.53 0.23 0% 0 0% 0 0% 0 0% 0%
20210604 22.94 23.19 22.3 22.34 -3.21% 9613.04% 0% 2559227 0.5763 82.54 0.23 0% 0 0% 0 0% 0 0% 0%
20210603 24.1 25.26 23 23.08 -4.59% 9516.67% 0% 4143280 0.9943 143.35 0.24 0% 0 0% 0 0% 0 0% 0%
20210602 23.2 24.97 23.13 24.36 4.06% 9999.99% 0% 4676797 1.1352 168.88 0.24 0% 0 0% 0 0% 0 0% 0%
20210601 22.82 23.96 22.75 23.41 3.08% 9999.99% 0% 3375281 0.7882 123.61 0.23 0% 0 0% 0 0% 0 0% 0%
20210531 22 22.88 21.84 22.71 2.99% 9773.91% 0% 2441293 0.5502 84.69 0.23 0% 0 0% 0 0% 0 0% 0%
20210528 22.86 23.1 21.93 22.05 -3.33% 9922.73% 0% 2246165 0.5037 76.53 0.22 0% 0 0% 0 0% 0 0% 0%
20210527 21.8 23.17 21.8 22.81 3.73% 9817.39% 0% 2615805 0.5919 90.61 0.23 0% 0 0% 0 0% 0 0% 0%
20210526 22.51 22.64 21.8 21.99 -3.13% 9895.45% 0% 2451023 0.5426 80.69 0.22 0% 0 0% 0 0% 0 0% 0%
20210525 22.5 23.6 22.41 22.7 0.49% 9769.57% 0% 2158628 0.4949 66.73 0.23 0% 0 0% 0 0% 0 0% 0%
20210524 22.54 22.68 22.07 22.59 0.04% 9999.99% 0% 1737214 0.3887 52.13 0.22 0% 0 0% 0 0% 0 0% 0%
20210521 23 23.29 22.2 22.58 -2% 9717.39% 0% 2374647 0.5347 69.98 0.23 0% 0 0% 0 0% 0 0% 0%
20210520 22.58 23.56 22.15 23.04 0.61% 9917.39% 0% 3440250 0.7941 105.32 0.23 0% 0 0% 0 0% 0 0% 0%
20210519 22.67 23.5 21.85 22.9 1.78% 9856.52% 0% 3798738 0.8682 119.82 0.23 0% 0 0% 0 0% 0 0% 0%
20210518 22 23.35 21.71 22.5 4.07% 9682.61% 0% 4089652 0.9236 129.3 0.23 0% 0 0% 0 0% 0 0% 0%
20210517 21.03 22.28 21.01 21.62 2.46% 9727.27% 0% 2870271 0.6229 85.51 0.22 0% 0 0% 0 0% 0 0% 0%
20210514 21.03 21.58 20.73 21.1 -0.24% 9947.62% 0% 2119298 0.4469 55.03 0.21 0% 0 0% 0 0% 0 0% 0%
20210513 21.66 22.09 20.93 21.15 -4.21% 9971.43% 0% 3678798 0.7862 85.79 0.21 0% 0 0% 0 0% 0 0% 0%
20210512 20.76 23.99 20.72 22.08 6.62% 9936.36% 0% 5570715 1.2423 121.41 0.22 0% 0 0% 0 0% 0 0% 0%
20210511 20.7 21.15 20.04 20.71 -0.86% 9761.9% 0% 2573304 0.5281 46.65 0.21 0% 0 0% 0 0% 0 0% 0%
20210510 19.95 21.38 19.91 20.89 4.55% 9847.62% 0% 2789591 0.5784 41.78 0.21 0% 0 0% 0 0% 0 0% 0%
20210507 20.61 20.96 19.8 19.98 -3.48% 9890% 0% 2151749 0.4381 25.53 0.2 0% 0 0% 0 0% 0 0% 0%
20210506 20.24 21.38 20.24 20.7 1.22% 9757.14% 0% 2501892 0.5221 27.77 0.21 0% 0 0% 0 0% 0 0% 0%
20210430 21.12 21.39 20.08 20.45 -3.54% 9999.99% 0% 3565831 0.7306 39.17 0.2 0% 0 0% 0 0% 0 0% 0%
20210429 21.07 21.7 20.48 21.2 1.39% 9995.24% 0% 4854234 1.0278 56.12 0.21 0% 0 0% 0 0% 0 0% 0%
20210428 21.5 22.08 20.79 20.91 -8.61% 9857.14% 0% 6766960 1.4461 82.2 0.21 0% 0 0% 0 0% 0 0% 0%
20210427 24.89 24.89 22.66 22.88 -9.81% 9433.33% 0% 6189384 1.4569 87.51 0.24 0% 0 0% 0 0% 0 0% 0%
20210426 24.76 26.23 23.5 25.37 1.48% 9999.99% 0% 7195063 1.7822 111.21 0.25 0% 0 0% 0 0% 0 0% 0%
20210423 25.99 27.28 24.3 25 -2.5% 9515.38% 0% 8807286 2.2823 153.7 0.26 0% 0 0% 0 0% 0 0% 0%
20210422 24.3 26.5 23.63 25.64 2.97% 9999.99% 0% 12019461 3.0239 227.66 0.25 0% 0 0% 0 0% 0 0% 0%
20210421 28.52 29.4 24.65 24.9 -11.89% 9476.92% 0% 14702282 3.8412 344.39 0.26 0% 0 0% 0 0% 0 0% 0%
20210416 18.9 22.62 18.81 22.62 20% 9999.99% 0% 9508392 2.0129 241.97 0.21 0% 0 0% 0 0% 0 0% 0%
20210415 18.65 19.28 18.65 18.85 0.05% 9821.05% 0% 1643027 0.3114 43.34 0.19 0% 0 0% 0 0% 0 0% 0%
20210414 18.5 18.94 18.28 18.84 2.22% 9815.79% 0% 1905745 0.3558 43.01 0.19 0% 0 0% 0 0% 0 0% 0%
20210413 18.48 18.6 18.21 18.43 0.38% 9999.99% 0% 1340312 0.2463 23.63 0.18 0% 0 0% 0 0% 0 0% 0%
20210412 18.8 18.81 18.35 18.36 -2.65% 9563.16% 0% 2027678 0.3755 31.56 0.19 0% 0 0% 0 0% 0 0% 0%
20210409 18.8 19.16 18.52 18.86 -0.11% 9826.32% 0% 2975783 0.5592 39.12 0.19 0% 0 0% 0 0% 0 0% 0%
20210408 19.3 19.6 18.88 18.88 -2.68% 9836.84% 0% 3022934 0.5838 54.17 0.19 0% 0 0% 0 0% 0 0% 0%
20210407 19.01 19.56 18.81 19.4 0.99% 9999.99% 0% 3408316 0.6528 55.74 0.19 0% 0 0% 0 0% 0 0% 0%
20210406 19.01 19.78 18.68 19.21 1.11% 9999.99% 0% 4014773 0.7736 60.72 0.19 0% 0 0% 0 0% 0 0% 0%
20210402 18.29 19.3 18.11 19 4.11% 9900% 0% 4670314 0.8758 62.46 0.19 0% 0 0% 0 0% 0 0% 0%
20210401 18.42 18.94 18.14 18.25 -0.98% 9999.99% 0% 4003755 0.7386 46.27 0.18 0% 0 0% 0 0% 0 0% 0%
20210330 19.21 20.1 19.08 19.34 -0.62% 9570% 0% 5925552 1.1607 57.17 0.2 0% 0 0% 0 0% 0 0% 0%
20210329 19.65 20.49 19.23 19.46 -7.55% 9630% 0% 10949534 2.1511 73.46 0.2 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1