首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 晶晨股份688099
    4. 返回上一页 刷新
股票代码（例：sh688099）       686条   (进入晶晨股份股票专站) 晶晨股份股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 64.23 64.59 62.62 63.05 -1.53% 9907.94% 9999.99% 5434995 3.4351 153.93 0.63 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230927 65.16 65.66 63.9 64.03 -1.58% 9750.77% 9999.99% 3183257 2.0587 96.7 0.65 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230926 64.53 65.9 64 65.06 1.24% 9909.23% 9999.99% 3769349 2.4568 102.78 0.65 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230925 66.67 66.68 64.18 64.26 -4.05% 9786.15% 9999.99% 3928438 2.5462 101.85 0.65 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230922 65.33 67.52 64.81 66.97 1.9% 9895.52% 9999.99% 3044360 2.0295 77.74 0.67 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230921 66.01 66.84 65.52 65.72 -1.34% 9857.58% 9999.99% 2179409 1.4397 51.05 0.66 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230920 67.36 68 66.33 66.61 -1.1% 9841.79% 9999.99% 2020626 1.3515 44.08 0.67 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230919 68.38 68.5 66.8 67.35 -1.51% 9952.24% 9999.99% 3114364 2.0992 56.98 0.67 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230918 68.41 69.2 67.04 68.38 0.12% 9955.88% 9999.99% 3076007 2.1037 49.06 0.68 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230915 68.66 70.24 67.5 68.3 -0.29% 9798.55% 9999.99% 3903757 2.6755 58.2 0.69 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230914 68.47 69.5 67.89 68.5 -0.72% 9973.53% 9999.99% 3519267 2.4095 52.55 0.68 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230913 69.75 69.75 67.12 69 -1.15% 9999.99% 9999.99% 6873231 4.6718 102.15 0.68 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230912 71.15 72.31 69.36 69.8 -1.81% 9730.99% 9999.99% 5039404 3.5552 79.54 0.71 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230911 73.85 74.59 71.09 71.09 -3.45% 9773.61% 9999.99% 5057331 3.6442 81.12 0.72 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230908 69.97 74.6 69.58 73.63 4.59% 9986.3% 9999.99% 5622717 4.1245 93.71 0.73 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230907 72.29 72.29 70.07 70.4 -2.8% 9815.49% 9999.99% 5468316 3.895 92.26 0.71 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230906 76.29 76.39 69.55 72.43 -5.64% 9959.72% 9999.99% 10424341 7.5318 183.17 0.72 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230905 80.64 80.76 76.01 76.76 -5.12% 9741.03% 9999.99% 10467586 8.1254 224.83 0.78 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230904 84.88 85.5 79.12 80.9 -4.69% 9765.85% 9999.99% 6351146 5.1847 165.73 0.82 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230901 86.89 88 83.43 84.88 -3.08% 9885.88% 9999.99% 3005505 2.5512 92.18 0.85 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230831 87.66 88.3 85.72 87.58 -0.15% 9966.67% 9999.99% 2618783 2.28 82.46 0.87 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230830 88.92 89 86.5 87.71 0.69% 9867.05% 9999.99% 4124242 3.6144 129.95 0.88 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230829 85.64 90.8 84.55 87.11 1.69% 9798.86% 9999.99% 4291837 3.7747 133.32 0.88 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230828 86.5 88 84.98 85.66 3.27% 9860.47% 9999.99% 3178082 2.7363 89.36 0.86 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230825 85.91 87.15 82.26 82.95 -3.88% 9893.98% 9999.99% 2783025 2.3219 79.39 0.83 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230824 85.73 87.8 84.67 86.3 0.83% 9934.88% 9999.99% 3252247 2.8042 97.03 0.86 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230823 85.2 87 85.2 85.59 -0.04% 9852.33% 9999.99% 2963960 2.5525 92.25 0.86 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230822 82.84 87.49 82.2 85.62 3.21% 9999.99% 9999.99% 3868700 3.2687 118.99 0.84 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230821 84.05 85.28 82.69 82.96 -2.22% 9776.19% 9999.99% 1893242 1.5866 61.19 0.84 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230818 87.32 87.49 84.37 84.84 -0.89% 9765.12% 9999.99% 2944463 2.5271 92.76 0.86 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230817 83.1 86.63 82.49 85.6 3.27% 9970.59% 9999.99% 2880921 2.4551 87.32 0.85 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230816 83.2 85.4 82.02 82.89 -0.52% 9886.75% 9999.99% 4717500 3.9312 140.74 0.83 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230815 85.7 86.3 78.05 83.32 -2.81% 9999.99% 9999.99% 7495031 6.0994 232.2 0.81 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230814 85.98 87.06 84.7 85.73 -0.66% 9868.6% 9999.99% 1816782 1.555 65.94 0.86 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230811 87.42 89.26 86 86.3 -1.72% 9819.54% 9999.99% 2261803 1.9761 74.24 0.87 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230810 87.42 87.99 86.32 87.81 0.65% 9993.1% 9999.99% 1810752 1.5772 58.19 0.87 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230809 86.5 88.4 86.5 87.24 0.02% 9927.59% 9999.99% 2691901 2.3534 83.76 0.87 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230808 87.81 89.32 87.18 87.22 -1.77% 9811.36% 9999.99% 1970506 1.7332 65 0.88 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230807 88.46 89.5 87.63 88.79 0.42% 9989.77% 9999.99% 3277620 2.8975 103.19 0.88 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230804 88.24 88.82 85.68 88.42 0.84% 9999.99% 9999.99% 3912562 3.4039 122.15 0.87 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230803 88.15 89.99 86.51 87.68 -0.53% 9863.64% 9999.99% 2565143 2.2632 83.04 0.88 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230802 88.45 90.45 87.13 88.15 -0.34% 9917.05% 9999.99% 2560552 2.263 77.93 0.88 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230801 88.9 89.46 86.8 88.45 0.47% 9951.14% 9999.99% 3870524 3.411 117.64 0.88 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230731 90.82 91.44 86.05 88.04 -2.89% 9904.55% 9999.99% 5214800 4.5915 158.69 0.88 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230728 91.55 91.55 90.1 90.66 -1.07% 9862.64% 9999.99% 2512603 2.2807 81.04 0.91 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230727 94.59 94.59 91.27 91.64 -3.08% 9860.87% 9999.99% 2800243 2.5786 87.24 0.92 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230726 94.33 95.5 93.9 94.55 0.23% 9852.63% 9999.99% 1132100 1.0728 33.39 0.95 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230725 92.8 95.61 92.7 94.33 2.39% 9829.47% 9999.99% 3313645 3.1334 90.3 0.95 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230724 91.79 92.6 90.3 92.13 1.13% 9914.13% 9999.99% 2922188 2.6824 65.64 0.92 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230721 93.7 94 90.62 91.1 -1.31% 9802.17% 9999.99% 3043017 2.7909 68.23 0.92 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230720 95.5 95.5 91.01 92.31 -2.55% 9825.81% 9999.99% 4348689 4.0465 101.01 0.93 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230719 94.72 96.28 94.17 94.73 0.04% 9871.58% 9999.99% 2303360 2.1927 57.25 0.95 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230718 96.24 96.49 94.07 94.69 -1.77% 9867.37% 9999.99% 3510209 3.3467 88.8 0.95 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230717 94.18 96.47 91.51 96.4 2.4% 9999.99% 9999.99% 4035075 3.798 101.17 0.94 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230714 94.93 96.24 93.5 94.14 0.04% 9809.47% 9999.99% 3894600 3.6845 99.8 0.95 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230713 91.95 96 91.7 94.1 2.19% 9910.64% 9999.99% 5429204 5.1214 138.4 0.94 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230712 93.93 93.98 91.42 92.08 -1.25% 9801.08% 9999.99% 3922012 3.6437 105.53 0.93 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230711 89.66 94.66 88.29 93.25 6.79% 9999.99% 9999.99% 10101863 9.2937 276.81 0.92 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230710 86.73 89.28 85.77 87.32 2.48% 9822.73% 9999.99% 3099795 2.7138 100.13 0.88 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230707 86.58 87.33 84.94 85.21 -1.4% 9808.14% 9999.99% 2254837 1.9408 68.93 0.86 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230706 86.87 87.92 85.25 86.42 -0.52% 9948.84% 9999.99% 2639882 2.2774 74.84 0.86 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230705 88.05 88.66 86.71 86.87 -1.33% 9771.59% 9999.99% 1816129 1.5907 51.2 0.88 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230704 86.4 89.15 85.4 88.04 1.9% 9904.55% 9999.99% 3641825 3.1957 96.62 0.88 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230703 84.08 87.98 84.08 86.4 2.47% 9946.51% 9999.99% 3670892 3.1699 93.22 0.86 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230630 84.2 85.22 82.46 84.32 0.36% 9938.1% 9999.99% 4481288 3.7628 113.18 0.84 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230629 85.3 87.3 83.55 84.02 -1.59% 9784.71% 9999.99% 3107581 2.6417 79.32 0.85 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230628 87.33 87.49 84.15 85.38 -1.52% 9944.71% 9999.99% 3142801 2.6852 77.04 0.85 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230627 86.52 87.5 84.13 86.7 0.23% 9981.4% 9999.99% 3284251 2.8337 77.56 0.86 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230626 87.34 89.06 85.36 86.5 -0.96% 9842.53% 9999.99% 4324930 3.7593 91.27 0.87 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230621 89.68 90.6 86.3 87.34 -2.55% 9825% 9999.99% 4683595 4.105 100.19 0.88 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230620 90.19 90.5 88.3 89.63 -0.41% 9970.79% 9999.99% 3386734 3.0242 74.19 0.89 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230619 91.7 91.91 89.7 90 -1.26% 9790.11% 9999.99% 3827579 3.4652 77.62 0.91 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230616 94.43 94.85 90.46 91.15 -2.84% 9807.61% 9999.99% 4510910 4.1366 90.84 0.92 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230615 95.98 95.98 92.2 93.81 -0.07% 9879.79% 9999.99% 2590111 2.4271 53.27 0.94 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230614 94.3 95.5 91.82 93.88 0.07% 9887.23% 9999.99% 4103160 3.8409 79.97 0.94 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230613 88.8 94.9 88.01 93.81 5.64% 9999.99% 9999.99% 4559019 4.2155 81.06 0.92 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230612 89.6 89.6 87.13 88.8 -1.97% 9877.53% 9999.99% 4950591 4.3817 84.4 0.89 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230609 90.38 91.96 87.07 90.58 0.86% 9999.99% 9999.99% 8451539 7.5003 142.94 0.89 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230608 90 91.49 88.88 89.81 -0.11% 9878.89% 9999.99% 3965106 3.5776 74.1 0.9 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230607 90.4 92.5 88.73 89.91 0.42% 9890% 9999.99% 4398464 3.9706 83.6 0.9 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230606 93.27 96.5 87.98 89.53 -4.78% 9738.46% 9999.99% 7650342 6.9392 152.07 0.91 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230605 91.79 95.77 90.3 94.02 2.43% 9902.13% 9999.99% 4665074 4.3717 105.66 0.94 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230602 89.92 93.99 89 91.79 1.95% 9877.17% 9999.99% 4540255 4.1552 101.19 0.92 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230601 90.64 92.22 86.96 90.03 0.29% 9999.99% 9999.99% 5490528 4.8972 110.24 0.89 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230531 88 92.5 88 89.77 3.95% 9874.44% 9999.99% 8678150 7.8226 178.62 0.9 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230530 84 87.67 83 86.36 1.6% 9941.86% 9999.99% 4782856 4.1309 103.02 0.86 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230529 85.99 87.68 83.71 85 0.47% 9783.72% 9999.99% 5758705 4.9409 123.72 0.86 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230526 82.51 85.41 80 84.6 3.55% 9999.99% 9999.99% 4057057 3.3179 86.5 0.82 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230525 82.51 84.68 79.74 81.7 -0.83% 9986.42% 9999.99% 3447465 2.8081 74.79 0.81 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230524 81.8 83.3 81 82.38 0.43% 9946.34% 9999.99% 2554848 2.1044 54.71 0.82 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230523 83.23 84.6 82.01 82.03 -1.64% 9783.13% 9999.99% 3238181 2.6813 65.82 0.83 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230522 86.19 88 83.05 83.4 -2.75% 9711.76% 9999.99% 4787857 4.0587 97.6 0.85 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230519 83.03 88.98 82.01 85.76 3.56% 9757.47% 9999.99% 8510098 7.3827 174.93 0.87 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230518 80.81 83.97 80.58 82.81 2.44% 9877.11% 9999.99% 5159908 4.2823 105.65 0.83 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230517 79.81 85.22 79.81 80.84 0.52% 9758.54% 9999.99% 5171753 4.2598 107.69 0.82 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230516 78.2 83.01 77.61 80.42 2.84% 9828.4% 9999.99% 4904072 3.9724 100.58 0.81 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230515 78.6 82 77.98 78.2 -1.81% 9798.73% 9999.99% 4236946 3.3598 83.2 0.79 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230510 71.71 74.11 71.7 72.9 0.07% 9886.3% 9999.99% 3444532 2.5117 57.53 0.73 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230509 75.49 76.39 72.61 72.85 -2.67% 9744.59% 9999.99% 5034057 3.722 77.15 0.74 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230508 77.12 77.15 74 74.85 -2.23% 9880% 9999.99% 5842736 4.3788 77.42 0.75 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230505 78.6 79.95 75.76 76.56 -2.6% 9842.86% 9999.99% 4570854 3.5315 62.34 0.77 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230504 82.79 82.79 78.17 78.6 -6.06% 9849.37% 9999.99% 5893236 4.6779 80.73 0.79 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230428 83.5 84.81 79.11 83.67 0.72% 9999.99% 9999.99% 6971784 5.7112 94.27 0.82 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230427 82.96 85.16 81.38 83.07 0.69% 9908.43% 9999.99% 3971521 3.3041 53.55 0.83 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230426 85.28 87 80.63 82.5 -3.23% 9839.76% 9999.99% 5061649 4.1964 64.85 0.83 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230425 84.15 87.88 81.8 85.25 1.67% 9929.41% 9999.99% 5695059 4.8497 69.01 0.85 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230424 88.2 89.6 82.76 83.85 -5.25% 9764.71% 9999.99% 7491900 6.3684 86.11 0.85 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230421 93.74 93.95 87.2 88.5 -6.15% 9843.82% 9999.99% 8257375 7.3575 95.26 0.89 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230420 85.13 98.8 82.77 94.3 5.36% 9999.99% 9999.99% 13014566 12.0297 146.75 0.92 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230419 89 91.59 88 89.5 0.19% 9844.44% 9999.99% 4992820 4.4687 49.33 0.9 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230418 93 93.78 87.88 89.33 -3.74% 9825.56% 9999.99% 5352854 4.8162 49.99 0.9 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230417 92.37 94.66 91.2 92.8 1.16% 9878.49% 9999.99% 7858739 7.3101 73.16 0.93 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230414 90.19 93.58 86.62 91.74 3.01% 9999.99% 9999.99% 7575778 6.8219 71.18 0.9 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230413 92.22 96 89.06 89.06 -2.77% 9580.43% 9999.99% 6873245 6.3107 67.83 0.92 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230412 89 93.97 88.7 91.6 3.98% 9856.52% 9999.99% 10641095 9.7556 106.69 0.92 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230411 89 90.6 86.68 88.09 -1.4% 9910.23% 9999.99% 9660174 8.5314 99.37 0.88 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230410 91.4 93.87 87.96 89.34 -2.36% 9717.58% 9999.99% 10623337 9.6437 113.85 0.91 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230407 93.88 93.88 88.68 91.5 -2.16% 9954.95% 9999.99% 13297045 12.0906 142.76 0.91 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230406 88.8 97 88.8 93.52 9.62% 9848.94% 9999.99% 21888381 20.6565 252.41 0.94 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230404 82.25 88.18 80.88 85.31 4.89% 9936.47% 9999.99% 11974020 10.2131 154.83 0.85 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230403 84.66 86.15 80.45 81.33 -3.32% 9818.29% 9999.99% 10211506 8.3999 141.49 0.82 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230331 85.55 85.96 83 84.12 -1.5% 9914.29% 9999.99% 3836746 3.2285 56.69 0.84 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230330 86.85 88 84.25 85.4 -0.8% 9830.23% 9999.99% 4683609 4.0263 70.74 0.86 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230329 84 87.7 82.63 86.09 3.15% 9999.99% 9999.99% 5520823 4.7167 84.69 0.85 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230328 85.99 86.49 83.02 83.46 -3.22% 9835.71% 9999.99% 4951461 4.1786 77.13 0.84 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230327 85.87 91.49 85.12 86.24 -2.42% 9812.64% 9999.99% 8450795 7.3837 136.99 0.87 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230324 92.2 96.18 86.11 88.38 -1.94% 9830.34% 9999.99% 10783041 9.6433 196.03 0.89 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230323 83.6 91.99 83.6 90.13 7.81% 9999.99% 9999.99% 10375340 9.2394 219.36 0.89 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230322 80.88 84.24 80.39 83.6 4.11% 9972.29% 9999.99% 5745783 4.7807 129.84 0.83 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230321 79.26 82.05 78.91 80.3 0.44% 9813.58% 9999.99% 4484525 3.6123 108.37 0.81 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230320 74.5 81 74.46 79.95 6.69% 9999.99% 9999.99% 7632379 5.9904 189.32 0.78 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230317 74.35 76 73.51 74.94 1.35% 9892% 9999.99% 4284925 3.2039 109.37 0.75 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230316 75.81 77.88 73.3 73.94 -3.04% 9758.67% 9999.99% 3725004 2.8039 94.75 0.75 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230315 75.9 78 73.82 76.26 1.49% 9803.9% 9999.99% 4162883 3.1942 112.77 0.77 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230314 74.99 75.75 72.66 75.14 -0.21% 9999.99% 9999.99% 5241401 3.8974 140.64 0.74 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230313 77.38 78 74.3 75.3 -3.51% 9807.89% 9999.99% 3540382 2.6793 104.37 0.76 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230310 78.02 79.4 76.03 78.04 -0.59% 9905.13% 9999.99% 2978163 2.3176 90.34 0.78 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230309 74.07 79.69 74.06 78.5 5.94% 9999.99% 9999.99% 5432663 4.1925 166.25 0.77 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230308 73.51 75.1 73.51 74.1 0.12% 9913.51% 9999.99% 1749800 1.2962 56.85 0.74 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230307 74.46 75.96 73.98 74.01 -1.44% 9768% 9999.99% 2563608 1.9223 81.24 0.75 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230306 76.6 76.6 73.88 75.09 -1.97% 9912% 9999.99% 4872015 3.6441 154.61 0.75 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230303 77.75 78.49 75.37 76.6 -0.58% 9848.05% 9999.99% 4544006 3.5036 156.39 0.77 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230302 78.01 78.88 76.56 77.05 -1.23% 9778.21% 9999.99% 1964992 1.5244 72.08 0.78 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230301 79.65 80.45 77.5 78.01 -2.01% 9901.28% 9999.99% 3277800 2.572 116.47 0.78 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230228 80.46 81.71 78.8 79.61 -1.06% 9851.25% 9999.99% 2305715 1.8411 80.47 0.8 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230227 82.82 84.3 79.8 80.46 -4.17% 9833.33% 9999.99% 3275223 2.66 105.2 0.81 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230224 83.78 84.95 82.15 83.96 0.71% 9895.24% 9999.99% 2229913 1.8776 73.33 0.84 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230223 84.45 85.75 82.45 83.37 -1.64% 9825% 9999.99% 2105741 1.7648 65.84 0.84 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230222 82 85.18 81.3 84.76 1.91% 9999.99% 9999.99% 2591745 2.1558 76.3 0.83 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230221 83.3 86.48 82.5 83.17 -0.87% 9801.19% 9999.99% 2174337 1.8331 65.18 0.84 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230220 82.83 84.48 80.66 83.9 1.29% 9999.99% 9999.99% 2978377 2.4476 86.7 0.82 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230217 83.1 84.18 82.4 82.83 -0.2% 9879.52% 9999.99% 2651338 2.2091 80.14 0.83 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230216 84.99 87.44 82.1 83 -2.66% 9664.71% 9999.99% 2904820 2.457 86.64 0.85 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230215 84.99 87.46 81.88 85.27 1.2% 9931.76% 9999.99% 3989077 3.3746 115.4 0.85 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230214 80.89 85.2 80.8 84.26 4.22% 9930.95% 9999.99% 5099731 4.2667 154.32 0.84 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230213 82.43 83.8 80.68 80.85 -2.7% 9759.76% 9999.99% 3644308 2.9803 113.5 0.82 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230210 82 83.88 81.21 83.09 0.7% 9910.84% 9999.99% 3720791 3.075 116.46 0.83 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230209 76.5 82.7 76.11 82.51 7.13% 9999.99% 9999.99% 4013051 3.2173 124.69 0.8 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230208 78.39 79.89 77 77.02 -1.58% 9774.36% 9999.99% 2612601 2.0307 76.11 0.78 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230207 79.2 80.15 77.94 78.26 -1.92% 9806.33% 9999.99% 2463701 1.9383 66.99 0.79 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230206 80.03 80.87 78.02 79.79 -1.41% 9999.99% 9999.99% 2269405 1.7998 53.47 0.79 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230203 79.5 81.18 78.04 80.93 1.42% 9999.99% 9999.99% 3813248 3.0378 83.43 0.8 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230202 79.23 81.58 78.32 79.8 2.03% 9875% 9999.99% 4184378 3.3427 93.95 0.8 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230201 77.59 79.12 77.2 78.21 0.76% 9926.92% 9999.99% 2258315 1.7684 51.75 0.78 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230131 79.92 80.8 77.51 77.62 -3.31% 9851.28% 9999.99% 3668108 2.8768 82.46 0.78 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230130 81.7 83.5 80.2 80.28 -0.64% 9690.24% 9999.99% 3833858 3.1248 89.28 0.82 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230120 80.53 81.88 79.5 80.8 0.01% 9875.31% 9999.99% 3067784 2.4758 72.23 0.81 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230119 77.95 81.2 77 80.79 3.51% 9998.75% 9999.99% 5140710 4.0983 114.38 0.8 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230118 76.46 80.35 76 78.05 2.05% 9906.41% 9999.99% 5461115 4.2798 123.77 0.78 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230117 73.88 77.21 73 76.48 5.07% 9963.16% 9999.99% 8784178 6.6688 204.33 0.76 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230116 69.47 74.18 69.02 72.79 4.48% 9871.23% 9999.99% 6270930 4.5609 162.21 0.73 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230113 70.69 71.58 68.78 69.67 1.01% 9852.86% 9999.99% 3176564 2.2174 85.9 0.7 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230112 68.01 69.75 67.1 68.97 1.26% 9895.65% 9999.99% 2826739 1.9455 77.1 0.69 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230111 69.78 71.2 67.65 68.11 -2.39% 9771.01% 9999.99% 3621111 2.5026 98.23 0.69 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230110 68.75 71.19 68.11 69.78 1.57% 9868.57% 9999.99% 4288704 2.992 118.65 0.7 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230109 69.78 71.89 68.7 68.7 -1.15% 9714.29% 9999.99% 3446572 2.4065 95.61 0.7 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230106 71.88 72.12 69.36 69.5 -3.58% 9828.57% 9999.99% 5504113 3.869 150.41 0.7 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230105 72 73.1 70.44 72.08 -0.15% 9911.11% 9999.99% 4217799 3.0221 128.1 0.72 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230104 72 72.85 71.02 72.19 0.97% 9926.39% 9999.99% 3253463 2.3343 102.09 0.72 0% 0.55 0% 0.56 0% 0.56 0% 0%
20230103 70.06 72.19 68.69 71.5 1.4% 9970.42% 9999.99% 3034437 2.1421 94.94 0.71 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221230 71.45 72.31 69.38 70.51 -1.63% 9972.86% 9999.99% 3227584 2.2685 98.47 0.7 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221229 71.06 73.08 70.96 71.68 0.52% 9855.56% 9999.99% 2272595 1.6389 66.77 0.72 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221228 72.16 73.43 70.74 71.31 -1.94% 9804.17% 9999.99% 3040905 2.1823 83.36 0.72 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221227 72.72 73.69 70.4 72.72 0.04% 9999.99% 9999.99% 3115174 2.2441 77.58 0.72 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221226 71.53 75.32 71.51 72.69 0.03% 9857.53% 9999.99% 4022767 2.9389 95.79 0.73 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221223 74.25 77.33 71.81 72.67 -4.21% 9589.33% 9999.99% 3953945 2.9474 86.53 0.75 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221222 75.43 76.5 74.15 75.86 0.56% 9881.58% 9999.99% 2305149 1.742 45.94 0.76 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221221 74 76.4 73.73 75.44 2.01% 9958.67% 9999.99% 3049031 2.2931 58.94 0.75 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221220 72.17 74.98 72.17 73.95 1.02% 9893.24% 9999.99% 2753860 2.0398 51.33 0.74 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221219 75.2 75.9 72.8 73.2 -2.66% 9791.89% 9999.99% 3386579 2.5093 57.72 0.74 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221216 78.28 78.88 75.06 75.2 -5.17% 9794.74% 9999.99% 5092348 3.8873 87.99 0.76 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221215 80.56 80.56 76.2 79.3 0.89% 9999.99% 9999.99% 4176705 3.2669 72.61 0.78 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221214 83.1 84 77.4 78.6 -2.2% 9725% 9999.99% 6141513 4.9289 103.77 0.8 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221213 83 83.5 79.84 80.37 -4.21% 9822.22% 9999.99% 4904627 3.9965 86.37 0.81 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221212 79.3 85.32 78.3 83.9 5.31% 9999.99% 9999.99% 7640384 6.3177 128.28 0.83 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221209 76.5 80.59 76.01 79.67 4.82% 9984.81% 9999.99% 8650872 6.8119 144.93 0.79 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221208 76.82 77.27 75.22 76.01 -1.67% 9901.32% 9999.99% 3585375 2.7231 63.44 0.76 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221207 76.62 78.28 76.1 77.3 -0.14% 9938.96% 9999.99% 4044773 3.124 72.8 0.77 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221206 73.77 79.38 73.69 77.41 4.64% 9953.25% 9999.99% 7461513 5.7578 132.11 0.77 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221205 74.66 75.37 72.6 73.98 -0.62% 9897.3% 9999.99% 4314334 3.1802 74.28 0.74 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221202 76.65 77.19 74.4 74.44 -4.76% 9825.33% 9999.99% 6241613 4.697 108.73 0.75 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221201 76.5 83 76.5 78.16 3.51% 9670% 9999.99% 7048922 5.6181 126.97 0.8 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221130 74.56 76.6 72.37 75.51 0.69% 9968% 9999.99% 5142706 3.8556 83.29 0.75 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221129 70.44 76.97 69.53 74.99 7.61% 9999.99% 9999.99% 9447420 6.965 136.69 0.74 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221128 69.6 71.22 68.23 69.69 -2.71% 9999.99% 9999.99% 5877119 4.0736 74.42 0.69 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221125 71.93 74.59 71.05 71.63 -0.38% 9848.61% 9999.99% 3781189 2.7405 50.32 0.72 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221124 72.15 73.19 70.61 71.9 -1.13% 9886.11% 9999.99% 3785250 2.7097 46.85 0.72 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221123 71.8 73.99 69.77 72.72 0.01% 9999.99% 9999.99% 5297235 3.7808 65.15 0.71 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221122 71.2 74.78 69.88 72.71 1.69% 9860.27% 9999.99% 6823330 4.9824 87.61 0.73 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221121 70.12 72.95 69.62 71.5 -0.6% 9970.42% 9999.99% 5065544 3.5885 64 0.71 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221118 72.99 74.5 71.81 71.93 -2.18% 9753.42% 9999.99% 7830309 5.7386 97.98 0.73 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221117 71.99 74.89 69.85 73.53 2.13% 9972.6% 9999.99% 10556648 7.6589 125.04 0.73 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221116 76 76 71.47 72 -4.64% 9763.01% 9999.99% 11626595 8.5051 142.46 0.73 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221115 63.58 75.5 62.82 75.5 19.37% 9999.99% 9999.99% 15340274 10.7191 193.33 0.7 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221114 62.75 64.4 61.61 63.25 0.56% 9939.68% 9999.99% 5926040 3.7552 77.45 0.63 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221111 63 65.24 62.76 62.9 3.11% 9728.13% 9999.99% 9457979 6.038 122.28 0.64 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221110 61.77 62.75 60.28 61 -1.74% 9738.71% 9999.99% 4595683 2.8275 61.98 0.62 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221109 62.22 62.98 61.55 62.08 -0.48% 9912.9% 9999.99% 4091545 2.5445 55.43 0.62 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221108 63.72 64.37 61.31 62.38 -2.27% 9961.29% 9999.99% 6613701 4.1165 89.13 0.62 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221107 66.7 66.7 63.45 63.83 -2.04% 9720% 9999.99% 9380172 6.0562 137.52 0.65 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221104 63.15 66.79 63.15 65.16 4.56% 9924.62% 9999.99% 12941304 8.4205 208.43 0.65 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221103 58.73 63.24 58.54 62.32 5.79% 9999.99% 9999.99% 9935144 6.0977 176.82 0.61 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221102 58 60.05 57.99 58.91 1.74% 9884.75% 9999.99% 7196297 4.2464 132.43 0.59 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221101 57.35 59 55.66 57.9 0.94% 9999.99% 9999.99% 6601421 3.7779 126.85 0.57 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221031 54 59.54 53.03 57.36 2.65% 9789.66% 9999.99% 8065866 4.6571 161.71 0.58 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221028 56.28 58.85 55.61 55.88 -2.51% 9703.51% 9878.57% 4110784 2.3522 87.48 0.57 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221027 59.59 60.05 56.37 57.32 -3.66% 9782.76% 9999.99% 5527809 3.1912 118.86 0.58 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221026 57.56 60.7 57.12 59.5 2.99% 9984.75% 9999.99% 4883249 2.9015 112.44 0.59 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221025 59.01 60 57.76 57.77 -2.48% 9691.53% 9999.99% 3487531 2.0476 83.07 0.59 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221024 60.06 62.46 58.86 59.24 -1.73% 9611.48% 9999.99% 4064958 2.4665 100.97 0.61 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221021 61.02 61.12 59.3 60.28 -1.98% 9946.67% 9999.99% 4192183 2.5173 107.23 0.6 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221020 58.8 62.34 58.01 61.5 4.24% 9981.97% 9999.99% 6086404 3.6933 163.73 0.61 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221019 59.33 60.38 58.78 59 -1.34% 9733.33% 9999.99% 3334050 1.9846 96.77 0.6 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221018 62.63 62.98 58.63 59.8 -3.52% 9866.67% 9999.99% 4702110 2.8136 141.38 0.6 0% 0.55 0% 0.56 0% 0.56 0% 0%
20221017 61.41 63.63 61.1 61.98 0.36% 9896.77% 9999.99% 4433957 2.7693 144.02 0.62 0% 0.55 0% 0.56 0% 0.56 0% 0%
20220720 82.33 88.3 82.3 85.94 4.82% 9893.02% 9999.99% 3687874 3.1697 238.26 0.86 59.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220719 81.53 82.86 80.53 81.99 0.22% 9999.99% 9999.99% 2131364 1.736 130.49 0.81 50% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220718 83.04 84 81.16 81.81 -1.48% 9876.83% 9999.99% 1930184 1.585 119.14 0.82 51.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220715 82.84 86.1 82.55 83.04 -0.37% 9785.71% 9999.99% 1842525 1.5558 116.94 0.84 55.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220714 83.29 85.4 82.35 83.35 0.29% 9822.62% 9999.99% 2097654 1.759 132.22 0.84 55.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220713 84.71 86.36 82.5 83.11 -1.13% 9794.05% 9999.99% 2325628 1.9439 146.12 0.84 55.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220712 90 90.96 83.3 84.06 -6.75% 9789.41% 9999.99% 3911547 3.3385 250.95 0.85 57.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220711 92.78 92.8 89.82 90.14 -3.52% 9805.49% 9999.99% 2678880 2.4319 182.8 0.91 68.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220708 93.35 95.27 90.5 93.43 3.08% 9946.24% 9999.99% 3087097 2.874 216.03 0.93 72.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220707 93.44 94.2 90.64 90.64 -3.15% 9752.17% 9999.99% 2168853 1.9858 149.27 0.92 70.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220706 92.6 94.49 90.86 93.59 1.95% 9963.44% 9999.99% 2922771 2.7223 204.63 0.93 72.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220705 92.75 93.75 91.3 91.8 -1% 9878.26% 9999.99% 2208361 2.0319 152.73 0.92 70.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220704 96.66 96.66 91.45 92.73 -4.58% 9870.97% 9999.99% 3978184 3.7 278.12 0.93 72.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220701 101.26 101.5 97.18 97.18 -3.78% 9716.16% 9999.99% 2854412 2.8145 211.56 0.99 83.33% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220630 96.71 101.9 96.7 101 3.8% 9999.99% 9999.99% 2770964 2.7828 209.17 1 85.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220629 98 101.53 97.2 97.3 -0.55% 9728.28% 9999.99% 2456328 2.44 183.41 0.99 83.33% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220628 94.92 98.18 92 97.84 3.91% 9999.99% 9999.99% 3230307 3.0824 231.69 0.95 75.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220627 94.91 95.7 93.25 94.16 -0.06% 9811.58% 9999.99% 3271990 3.0942 232.58 0.95 75.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220624 91.75 95.1 89.88 94.22 2.74% 9999.99% 9999.99% 3770853 3.5215 264.7 0.93 72.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220623 94.5 94.5 89.76 91.71 -2.33% 9978.02% 9999.99% 4924550 4.483 336.97 0.91 68.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220622 96.8 99 93.81 93.9 -1.06% 9681.25% 9999.99% 3744022 3.5962 270.32 0.96 77.78% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220621 100.1 100.99 93.68 94.91 -5.09% 9890.53% 9999.99% 5796654 5.5245 415.26 0.95 75.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220620 106.19 106.68 99.5 100 -5.84% 9703.92% 9999.99% 5157202 5.2364 393.6 1.02 88.89% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220617 106.9 107.2 103.5 106.2 -1% 9918.87% 9999.99% 1911269 2.0226 152.03 1.06 96.3% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220616 104.45 108.82 103.98 107.27 4.11% 9925.23% 9999.99% 3167611 3.4009 255.64 1.07 98.15% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220615 100.51 105.96 100.5 103.04 2.53% 9807.69% 9999.99% 2589075 2.6844 201.78 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220614 102 103.37 99.18 100.5 -2.33% 9950% 9999.99% 2363362 2.3723 178.32 1 85.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220613 106 106.96 102.01 102.9 -3.72% 9890.29% 9999.99% 3069743 3.1743 238.6 1.03 90.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220610 103 107.5 101.89 106.88 2.79% 9999.99% 9999.99% 3777973 3.9697 298.39 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220609 107.12 107.26 101.57 103.98 -2.09% 9898.08% 9999.99% 2442691 2.5349 190.54 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220608 108 108.48 104.52 106.2 -1.35% 9918.87% 9999.99% 2151215 2.2813 171.48 1.06 96.3% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220607 111.6 111.6 107.24 107.65 -3.63% 9776.15% 9999.99% 2314534 2.5137 188.95 1.09 101.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220606 110 114.2 108.1 111.7 3.26% 9963.06% 9999.99% 4782667 5.3248 400.25 1.11 105.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220602 105.33 108.51 103.33 108.17 2.69% 9999.99% 9999.99% 3738426 3.9744 298.74 1.06 96.3% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220601 107.06 107.6 102.58 105.34 -2.22% 9932.38% 9999.99% 3385872 3.5386 265.99 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220531 102 107.73 100.53 107.73 5.53% 9999.99% 9999.99% 4672176 4.8947 367.92 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220530 102.5 103.78 98.6 102.08 -0.89% 9999.99% 9999.99% 2017075 2.0364 153.07 1.01 87.04% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220527 103.31 104 102.2 103 -0.2% 9900% 9999.99% 1457811 1.5013 112.85 1.03 90.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220526 102 103.9 97.3 103.21 1.76% 9999.99% 9999.99% 1947383 1.9716 148.2 1.01 87.04% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220525 102.99 104.08 101.23 101.42 -1.58% 9843.14% 9999.99% 1452307 1.4831 111.48 1.02 88.89% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220524 105.61 109.99 102.51 103.05 -2.75% 9621.7% 9999.99% 2013300 2.1397 160.83 1.06 96.3% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220523 105.5 106.79 104.73 105.96 1.11% 9896.23% 9999.99% 2021317 2.1354 160.51 1.06 96.3% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220520 105.9 106.99 103.5 104.8 -1.01% 9880.95% 9999.99% 2010427 2.1061 158.31 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220519 104.1 107.84 103.88 105.87 0.73% 9982.86% 9999.99% 2151210 2.2644 170.21 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220518 105 106.86 104.06 105.1 0.1% 9909.52% 9999.99% 1657025 1.7425 130.98 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220517 102.77 105.5 101.67 104.99 2.67% 9995.19% 9999.99% 1869379 1.9367 145.58 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220516 104.53 106.03 102 102.26 -1.29% 9732.69% 9999.99% 1871530 1.9436 146.09 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220513 106.7 106.7 102.3 103.6 -1.31% 9861.54% 9999.99% 1843152 1.9135 143.83 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220512 103.97 105.44 102.11 104.98 0.94% 9994.23% 9999.99% 2298508 2.3898 179.63 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220511 103.46 107.97 101.33 104 0.52% 9804.76% 9999.99% 3386859 3.57 268.35 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220510 102.88 107.55 102.51 103.46 -0.18% 9753.33% 9999.99% 1919235 2.0145 151.42 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220509 100.77 104.36 100.77 103.65 1.42% 9866.35% 9999.99% 2185944 2.2648 170.24 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220506 104.01 105.78 100.6 102.2 -3.58% 9822.33% 9999.99% 2219199 2.28 171.38 1.03 90.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220505 108.6 109 104.6 106 -2.3% 9900% 9999.99% 3259273 3.4525 259.51 1.06 96.3% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220429 108.66 112.98 105.61 108.5 5.34% 9946.3% 9999.99% 4642266 5.0126 376.78 1.08 100% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220428 99.7 104.49 98.66 103 2.18% 9999.99% 9999.99% 4073248 4.0989 308.1 1.01 87.04% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220427 95.75 102 92.82 100.8 3.15% 9999.99% 9999.99% 3584336 3.4612 260.17 0.97 79.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220426 95.7 99.5 95.02 97.72 2.11% 9871.43% 9999.99% 2093010 2.0513 154.19 0.98 81.48% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220425 101.7 101.7 95.55 95.7 -5.96% 9566.67% 9999.99% 2487968 2.4516 184.28 0.99 83.33% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220422 105.69 105.69 101.35 101.77 -2.27% 9780.58% 9999.99% 1811985 1.8601 139.82 1.03 90.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220421 101.23 107.39 101.23 104.13 1.86% 9817.14% 9999.99% 2382361 2.5066 188.41 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220420 107.7 107.7 101.7 102.23 -4.23% 9825.24% 9999.99% 1937498 2.0005 150.37 1.03 90.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220419 110.3 111.98 106.5 106.75 -2.24% 9693.58% 9999.99% 1815528 1.9811 148.91 1.09 101.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220418 105.11 110.29 104.01 109.2 3.02% 9999.99% 9999.99% 1978646 2.1348 160.47 1.08 100% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220415 107.72 109.96 103.62 106 -2.57% 9900% 9999.99% 2266387 2.3931 179.88 1.06 96.3% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220414 108.99 111.35 107.14 108.8 -0.27% 9881.65% 9999.99% 1948623 2.1179 159.2 1.09 101.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220413 112.25 113.92 109.1 109.1 -3.46% 9728.83% 9999.99% 1709168 1.9049 143.19 1.11 105.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220412 112.21 114.2 108.08 113.01 0.76% 9990.18% 9999.99% 1805443 2.0153 151.48 1.12 107.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220411 115.31 115.55 112.04 112.16 -2.72% 9825.66% 9999.99% 2069598 2.3488 176.55 1.13 109.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220408 110 116.79 108.88 115.3 6.37% 9999.99% 9999.99% 3632980 4.1531 312.18 1.14 111.11% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220407 108.3 111 105.2 108.4 -0.34% 9844.95% 9999.99% 1241769 1.3518 101.61 1.09 101.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220401 112.45 114.49 111.01 113.35 0.4% 9930.97% 9999.99% 1404918 1.5862 119.23 1.13 109.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220331 115.35 115.6 112.14 112.9 -2.03% 9891.15% 9999.99% 968800 1.0954 82.34 1.13 109.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220330 114.14 117.25 113.61 115.24 0.86% 9920.87% 9999.99% 931513 1.0747 80.78 1.15 112.96% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220329 115.48 116.5 112.88 114.26 -0.54% 9835.65% 9999.99% 1304589 1.4968 112.51 1.15 112.96% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220328 112.2 114.92 111.18 114.88 1.21% 9999.99% 9999.99% 1534296 1.739 130.72 1.13 109.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220325 116.38 117.4 113.1 113.51 -2.63% 9770.43% 9999.99% 1529379 1.7546 131.89 1.15 112.96% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220324 119.49 119.49 113.74 116.57 -2.59% 9949.14% 9999.99% 2658010 3.0945 232.6 1.16 114.81% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220323 119.33 119.88 118.31 119.67 0.64% 9956.3% 9999.99% 905781 1.0796 81.15 1.19 120.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220322 121.45 121.89 118.65 118.91 -1.81% 9892.44% 9999.99% 1211480 1.4459 108.68 1.19 120.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220321 122.77 123.87 118.61 121.1 -1.62% 9908.26% 9999.99% 3106761 3.753 282.1 1.21 124.07% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220318 125.16 125.16 119.01 123.1 -1.65% 9990.16% 9999.99% 3031358 3.6854 277.02 1.22 125.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220317 122 126.94 119.66 125.16 3.64% 9993.55% 9999.99% 3662769 4.5405 341.3 1.24 129.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220316 119.88 121.92 114.98 120.76 2.41% 9999.99% 9999.99% 3387481 4.0072 301.21 1.18 118.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220315 119.54 124.95 116.01 117.92 -1.03% 9726.67% 9999.99% 2964267 3.5584 267.47 1.2 122.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220311 118.28 125 116.66 124 5.17% 9999.99% 9999.99% 5386711 6.5139 489.63 1.21 124.07% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220310 121.08 124 117.32 117.9 0.12% 9725% 9999.99% 3037036 3.6345 273.19 1.2 122.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220309 117.76 120.5 115.31 117.76 0.86% 9879.66% 9999.99% 3608410 4.2716 321.08 1.18 118.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220308 120 122 116.2 116.76 -1.76% 9794.92% 9999.99% 2345125 2.7757 208.64 1.18 118.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220307 122.87 124.23 118 118.85 -4.61% 9804.17% 9999.99% 2037987 2.4471 183.94 1.2 122.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220304 124.5 127.76 122.51 124.6 0.85% 9868% 9999.99% 1499427 1.8722 140.73 1.25 131.48% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220303 129.22 129.45 122.7 123.55 -3.7% 9784% 9999.99% 1886777 2.3556 177.06 1.25 131.48% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220302 129.97 130.82 128.02 128.3 -1.94% 9845.74% 9999.99% 1323323 1.7041 128.09 1.29 138.89% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220301 132.7 132.98 129.45 130.84 -0.52% 9887.79% 9999.99% 1781219 2.3308 175.2 1.31 142.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220228 129.98 133.46 127.18 131.53 2.11% 9940.46% 9999.99% 3761929 4.939 371.25 1.31 142.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220225 124.42 130.7 123 128.81 4.83% 9963.28% 9999.99% 2904873 3.7227 279.82 1.28 137.04% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220224 119.01 123.8 118.85 122.87 2.29% 9971.31% 9999.99% 3071533 3.7438 281.41 1.22 125.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220223 116.49 120.99 116.42 120.12 3.32% 9994.12% 9999.99% 2135836 2.5457 191.35 1.19 120.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220222 117.57 117.6 112.89 116.26 -1.44% 9999.99% 9999.99% 1810359 2.0765 156.08 1.15 112.96% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220221 121.61 121.99 117.5 117.96 -2.91% 9812.61% 9999.99% 1943606 2.3123 173.81 1.19 120.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220218 124.04 125.76 120.83 121.49 -2.61% 9858.2% 9999.99% 1173884 1.4352 107.88 1.22 125.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220217 121.45 126.66 119.82 124.74 2.94% 9959.68% 9999.99% 2298281 2.86 214.98 1.24 129.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220216 126.57 126.57 120.78 121.18 -3.5% 9832.79% 9999.99% 1560176 1.9105 143.61 1.22 125.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220215 124.66 126.77 123.48 125.57 0.75% 9945.6% 9999.99% 1638331 2.0475 153.9 1.25 131.48% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220214 121.61 127.57 120.2 124.63 2.2% 9950.81% 9999.99% 2090220 2.5971 195.22 1.24 129.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220211 117.37 125.9 117 121.95 3.6% 9895.9% 9999.99% 3662113 4.4725 336.18 1.22 125.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220210 120.49 122.2 117.02 117.71 -1.23% 9791.6% 9999.99% 2219308 2.6429 198.66 1.19 120.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20220209 119.06 121.18 116.03 119.17 -0.23% 9999.15% 9999.99% 2471499 2.9227 219.69 1.18 118.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211203 116.28 128.36 115.05 125.87 8.86% 9999.99% 9999.99% 4712035 5.8445 439.31 1.24 129.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211202 119.2 120.44 115.57 115.63 -3.32% 9782.91% 9999.99% 2382400 2.7867 209.47 1.17 116.67% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211201 121.11 124.19 117.18 119.6 -1.25% 9950.42% 9999.99% 3099130 3.6939 277.66 1.19 120.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211130 124.59 124.59 120.27 121.11 -2.39% 9827.05% 9999.99% 2791925 3.3993 255.52 1.22 125.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211129 119.5 125.5 116.88 124.08 3.83% 9987.8% 9999.99% 3774912 4.6546 349.87 1.23 127.78% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211126 120.95 122.3 118.5 119.5 -1.54% 9858.33% 9999.99% 2781746 3.3372 250.85 1.2 122.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211125 122.42 126.44 120.15 121.37 -0.39% 9767.48% 9999.99% 2499200 3.0762 231.23 1.23 127.78% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211124 120.01 123.88 118.02 121.84 1.47% 9886.89% 9999.99% 2699814 3.289 247.22 1.22 125.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211123 122.93 126 120.06 120.07 -1% 9741.8% 9999.99% 2920673 3.5651 267.98 1.22 125.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211122 120.86 123.8 119.52 121.28 -0.02% 9923.14% 9999.99% 3205730 3.8878 292.23 1.21 124.07% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211119 122.05 126 119.9 121.3 -0.61% 9842.62% 9999.99% 2490329 3.0317 227.88 1.22 125.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211118 122.27 124.44 117.4 122.05 1.24% 9904.1% 9999.99% 2615433 3.1788 238.94 1.22 125.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211117 120.62 123.36 117.6 120.55 0.03% 9945.83% 9999.99% 2293106 2.7539 207 1.2 122.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211116 120 126.77 119.01 120.51 0.27% 9697.56% 9999.99% 2686441 3.3024 248.23 1.23 127.78% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211115 120.88 121.7 118.44 120.19 0.18% 9915.83% 9999.99% 1835791 2.196 165.07 1.2 122.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211112 119.7 120.49 117.1 119.98 0% 9982.35% 9999.99% 3179017 3.7813 284.23 1.19 120.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211111 111.7 120.92 110.02 119.98 7.21% 9999.99% 9999.99% 4259645 5.0145 376.93 1.18 118.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211110 110.79 112.68 107.72 111.91 0.95% 9999.99% 9999.99% 2268534 2.5004 187.95 1.1 103.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211109 112.1 112.21 108.56 110.86 -0.96% 9978.18% 9999.99% 1971888 2.1759 163.56 1.1 103.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211108 113 113 106.51 111.93 -0.05% 9999.99% 9999.99% 2220305 2.4461 183.87 1.1 103.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211105 113.99 115.48 109.55 111.99 -0.25% 9899.11% 9999.99% 2443963 2.727 204.98 1.12 107.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211104 110.5 116.6 109.5 112.27 2.59% 9835.4% 9999.99% 3279106 3.7119 279.01 1.13 109.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211103 107.76 110.76 107.12 109.44 1% 9940.37% 9999.99% 2114247 2.3035 173.15 1.09 101.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211102 109.6 111.48 106.81 108.36 -0.85% 9933.33% 9999.99% 2798510 3.0344 228.09 1.08 100% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211101 105.84 111.75 105.84 109.29 2.29% 9926.61% 9999.99% 3250228 3.5474 266.65 1.09 101.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211029 108.49 110.15 105.02 106.84 -0.3% 9885.05% 9999.99% 2974725 3.1808 239.09 1.07 98.15% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211028 111 114.5 105.58 107.16 -2.93% 9731.19% 9999.99% 2902377 3.1504 236.81 1.09 101.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211027 107.72 112.33 107 110.4 2.39% 9936.36% 9999.99% 2525258 2.7844 209.3 1.1 103.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211026 108.63 112 106.22 107.82 -1.22% 9883.33% 9999.99% 2235943 2.4173 181.7 1.08 100% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211025 108.85 110.93 105.7 109.15 0.28% 9913.76% 9999.99% 2345109 2.5541 191.98 1.09 101.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211022 111 111.38 107.77 108.85 -0.14% 9795.45% 9999.99% 1891803 2.0745 155.93 1.1 103.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211021 113.05 113.73 108 109 -3.53% 9809.09% 9999.99% 2340566 2.5856 194.35 1.1 103.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211020 113.9 115.84 109.21 112.99 1.7% 9899.12% 9999.99% 3218002 3.6298 272.84 1.13 109.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211019 104.8 113.1 103.85 111.1 6.98% 9909.01% 9999.99% 4217281 4.6671 350.81 1.11 105.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211018 115 117.3 102.6 103.85 -1.71% 9515.74% 9999.99% 5223705 5.6438 424.23 1.08 100% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211015 97.43 106.83 97.03 105.66 8.35% 9999.99% 9999.99% 3787672 3.9162 294.37 1.03 90.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211014 99.02 100.17 94.87 97.52 -1.56% 9953.61% 9999.99% 2429633 2.3572 177.18 0.97 79.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211013 98.16 101.5 97.4 99.07 1% 9807% 9999.99% 2118186 2.1079 158.44 1 85.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211012 99.11 102.88 96.89 98.09 -0.92% 9709% 9999.99% 3985721 3.9879 299.76 1 85.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211011 103.03 104.33 97.58 99 -3.36% 9800% 9999.99% 3873127 3.8839 291.94 1 85.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20211008 103.93 107.3 100.68 102.44 -1.67% 9845.63% 9999.99% 2592585 2.676 201.15 1.03 90.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210930 100.85 106.5 100.58 104.18 3.05% 9821.9% 9999.99% 2659949 2.7869 209.48 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210929 101.32 103.63 98.95 101.1 -0.86% 9909.9% 9999.99% 2864782 2.9058 218.42 1.01 87.04% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210928 102.82 104.75 100.82 101.98 -1.75% 9898.04% 9999.99% 2838848 2.9086 218.63 1.02 88.89% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210927 103.1 106.66 101.67 103.8 3.12% 9785.71% 9999.99% 3206813 3.3549 252.18 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210924 104.83 106.95 100.4 100.66 -3.59% 9672.82% 9999.99% 2808755 2.8812 216.57 1.03 90.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210923 104.43 108.98 103.24 104.41 0.65% 9750% 9999.99% 2553045 2.7031 203.18 1.06 96.3% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210922 103.95 106.5 102.04 103.74 -1.04% 9875% 9999.99% 2357141 2.444 183.71 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210917 105.07 107.76 103.9 104.83 0.62% 9883.81% 9999.99% 2446895 2.5794 193.89 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210916 109.86 112.42 104 104.18 -5.39% 9636.45% 9999.99% 2823177 3.0232 227.25 1.07 98.15% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210915 107.52 110.8 105.4 110.12 2% 9999.99% 9999.99% 3295075 3.5837 269.38 1.09 101.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210914 111 114.56 107.35 107.96 -0.98% 9626.13% 9999.99% 2678670 2.9635 222.76 1.11 105.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210913 112.54 114.1 108.01 109.03 -3.08% 9811.82% 9999.99% 3588191 3.9502 296.92 1.1 103.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210910 101.59 114.1 101.59 112.5 9.22% 9999.99% 9999.99% 4359779 4.7272 355.33 1.08 100% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210909 102.41 104.49 101.19 103 0.48% 9900% 9999.99% 2317629 2.3878 179.48 1.03 90.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210908 106.61 110.51 101 102.51 -3.89% 9756.73% 9999.99% 4297251 4.4749 336.37 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210907 107.99 110.78 103.58 106.66 -0.33% 9962.26% 9999.99% 3254386 3.4568 259.84 1.06 96.3% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210906 106.2 109.31 104.65 107.01 0.21% 9900.93% 9999.99% 3229181 3.4538 259.61 1.07 98.15% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210729 132 133 127.5 131.05 2.7% 9980.77% 9999.99% 4932694 6.4359 483.77 1.3 140.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210728 129.3 133.7 123 127.6 -5.32% 9947.24% 9999.99% 5601703 7.1195 535.15 1.27 135.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210727 133.29 140.5 127 134.77 2.49% 9882.96% 9999.99% 9805869 13.2853 998.62 1.35 150% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210726 128.75 132 125 131.5 2.12% 9999.99% 9999.99% 7140341 9.223 693.27 1.29 138.89% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210723 120.33 133.32 120.33 128.77 12.61% 9999.99% 9999.99% 8113360 10.3216 775.84 1.27 135.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210722 104.86 117 102.28 114.35 9.85% 9999.99% 9999.99% 6076334 6.6793 502.06 1.1 103.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210721 103.75 105.88 100.23 104.1 2.41% 9909.62% 9999.99% 2985988 3.1044 233.35 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210720 99.99 102.65 99.25 101.65 1.13% 9865.69% 9999.99% 2027394 2.0595 154.81 1.02 88.89% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210719 95.08 101.62 94.1 100.51 4.7% 9951% 9999.99% 2993696 2.9825 224.19 1 85.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210716 100.97 100.97 95.56 96 -2.15% 9796.91% 9999.99% 3119691 3.0404 228.54 0.97 79.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210715 98.19 101.79 97.5 98.11 -0.4% 9810.1% 9999.99% 2806117 2.7808 209.02 0.99 83.33% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210714 100.1 104.37 97.61 98.5 -3.37% 9849.49% 9999.99% 4369694 4.3468 326.74 0.99 83.33% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210713 103.54 106.5 99.56 101.93 -2.53% 9796.12% 9999.99% 4481029 4.6036 346.04 1.03 90.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210712 110 110.57 102 104.58 -2.68% 9860% 9999.99% 4480132 4.6927 352.74 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210709 112.6 112.6 105 107.46 -4.53% 9850% 9999.99% 4136454 4.4568 335 1.08 100% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210708 105.99 114.39 104.88 112.56 7.1% 9999.99% 9999.99% 4912979 5.3763 404.12 1.09 101.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210707 104.18 106.48 100.96 105.1 -0.9% 9999.99% 9999.99% 2604181 2.7195 204.42 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210706 114 114 104.44 106.05 -6.15% 9811.21% 9999.99% 4558840 4.8829 367.03 1.07 98.15% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210705 109.34 116 108 113 5.03% 9900% 9999.99% 4935765 5.5718 418.82 1.13 109.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210702 108.11 109.55 104.6 107.59 -0.74% 9955.14% 9999.99% 1986579 2.122 159.5 1.07 98.15% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210701 112 112 105.18 108.39 -3.4% 9844.04% 9999.99% 3697321 4.0279 302.77 1.09 101.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210630 104.79 112.75 104.79 112.2 7.11% 9999.99% 9999.99% 7152631 7.9076 594.39 1.11 105.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210629 107.49 107.49 101 104.75 -1.79% 9972.12% 9999.99% 3529826 3.6694 275.82 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210628 106 107.7 104.1 106.66 1.48% 9962.26% 9999.99% 3844544 4.0855 307.1 1.06 96.3% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210625 106.5 106.97 102 105.1 -0.15% 9909.52% 9999.99% 3455794 3.6164 271.83 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210624 108.6 111.99 104.8 105.26 -4.55% 9646.3% 9999.99% 4047021 4.3513 327.07 1.08 100% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210623 108.05 112.5 105.92 110.28 3.2% 9835.14% 9999.99% 7207043 7.9684 598.96 1.11 105.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210622 105.33 110.23 104 106.86 0.3% 9886.92% 9999.99% 4562921 4.8981 368.18 1.07 98.15% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210621 97.17 108.95 97.13 106.54 8.21% 9999.99% 9999.99% 5492307 5.776 434.16 1.05 94.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210618 98.5 102.49 98.1 98.46 0.67% 9746% 9999.99% 5006853 5.0234 377.59 1 85.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210617 90 98.2 89.2 97.8 8.08% 9999.99% 9999.99% 4554988 4.3593 327.68 0.96 77.78% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210616 92.6 95.6 88.16 90.49 -1.42% 9843.96% 9999.99% 3267501 2.9896 224.72 0.91 68.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210615 87.7 93.8 87.7 91.79 4.48% 9877.17% 9999.99% 4029471 3.7014 278.22 0.92 70.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210611 90.1 91.75 86.5 87.85 -2.71% 9882.95% 9999.99% 3752429 3.2936 247.57 0.88 62.96% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210610 90.92 92.26 89.55 90.3 -1.31% 9823.08% 9999.99% 1842003 1.67 125.53 0.91 68.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210609 91.4 92.99 90.05 91.5 -0.42% 9954.95% 9999.99% 1563863 1.4303 107.51 0.91 68.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210608 95.65 95.65 91.18 91.89 -2.24% 9780.65% 9999.99% 2286651 2.1212 159.44 0.93 72.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210607 93 97.89 92.46 94 2.25% 9794.74% 9999.99% 2881068 2.737 205.73 0.95 75.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210604 89 92.45 86.75 91.93 2.53% 9999.99% 9999.99% 2450504 2.2177 166.7 0.9 66.67% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210603 86.09 91.05 83.5 89.66 4.26% 9999.99% 9999.99% 2923907 2.5798 193.92 0.88 62.96% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210602 88.06 89.6 85.5 86 -2.34% 9785.06% 9999.99% 1724790 1.5034 113.01 0.87 61.11% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210601 86.12 90.35 85.3 88.06 2.68% 9794.38% 9999.99% 3289301 2.9207 219.54 0.89 64.81% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210531 86 86.68 83.83 85.76 0.3% 9872.09% 9999.99% 1829023 1.5691 117.94 0.86 59.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210528 86 86.75 84.18 85.5 -0.2% 9958.82% 9999.99% 1433526 1.2189 91.62 0.85 57.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210527 85.28 89.7 84.1 85.67 0.14% 9747.13% 9999.99% 2275322 1.9802 148.85 0.87 61.11% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210526 87.31 87.75 84.35 85.55 -1.43% 9964.71% 9999.99% 1810824 1.5442 116.07 0.85 57.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210525 82.2 90.77 81.77 86.79 5.14% 9875.86% 9999.99% 3357016 2.9287 220.14 0.87 61.11% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210524 79 83 78.68 82.55 4.56% 9999.99% 9999.99% 2816590 2.2926 172.33 0.81 50% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210521 82.95 85.5 78.61 78.95 -5.03% 9646.91% 9999.99% 2668388 2.1629 162.58 0.81 50% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210520 83.58 85.98 83.01 83.13 -0.98% 9796.43% 9999.99% 1217347 1.027 77.2 0.84 55.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210519 83.81 86.37 83.06 83.95 1.07% 9894.05% 9999.99% 1283266 1.0835 81.44 0.84 55.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210518 86.5 86.59 82.05 83.06 -3.6% 9788.1% 9999.99% 1627654 1.3631 102.46 0.84 55.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210517 85.48 87.35 84.13 86.16 0.76% 9918.6% 9999.99% 1909297 1.6408 123.33 0.86 59.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210514 84.05 86.88 83.56 85.51 0.33% 9960% 9999.99% 1547115 1.3144 98.8 0.85 57.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210513 83.98 86.48 83.52 85.23 1.46% 9927.06% 9999.99% 1379653 1.1712 88.04 0.85 57.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210512 84.9 84.9 81.52 84 -1.06% 9999.99% 9999.99% 1572761 1.3119 98.61 0.83 53.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210511 85 85.6 83.43 84.9 -0.24% 9888.24% 9999.99% 1420752 1.2023 90.37 0.85 57.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210510 86.47 86.97 83.12 85.1 -0.7% 9911.76% 9999.99% 2147962 1.8306 137.6 0.85 57.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210507 91.75 92 85.69 85.7 -5.51% 9638.64% 9999.99% 2462778 2.1752 163.5 0.88 62.96% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210506 92.93 93.4 89.38 90.7 -0.68% 9867.03% 9999.99% 2354598 2.1478 161.44 0.91 68.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210430 90.45 94.13 89.75 91.32 -2.04% 9826.09% 9999.99% 3666836 3.3659 253 0.92 70.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210429 98.63 102.75 88.88 93.22 -11.55% 9923.66% 9999.99% 9919627 9.2412 694.63 0.93 72.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210428 101.53 105.62 101.53 105.39 1.16% 9999.99% 9999.99% 1438543 1.5006 112.8 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210427 101.88 104.85 100.82 104.18 2.14% 9917.31% 9999.99% 1685689 1.7504 131.57 1.04 92.59% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210426 103.49 103.95 100.81 102 -1.37% 9802.91% 9999.99% 1719068 1.7625 132.48 1.03 90.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210423 98.98 103.65 98.01 103.42 4.96% 9999.99% 9999.99% 1887011 1.9285 144.96 1.02 88.89% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210422 100.12 101.33 98.04 98.53 -1.28% 9852.53% 9999.99% 1699797 1.6851 126.66 0.99 83.33% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210421 97.11 101.42 97.11 99.81 2% 9881% 9999.99% 2124434 2.1192 159.29 1 85.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210416 88.88 95.25 87.22 95.05 7.89% 9999.99% 9999.99% 3630591 3.3671 253.1 0.93 72.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210415 88.22 88.67 87.2 88.1 -0.47% 9911.36% 9999.99% 1281266 1.1259 84.63 0.88 62.96% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210414 90.2 90.24 88.11 88.52 -0.82% 9846.07% 9999.99% 1334971 1.1854 89.1 0.89 64.81% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210413 87.27 90.2 86.55 89.25 3.12% 9928.09% 9999.99% 2453800 2.1878 164.45 0.89 64.81% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210412 86 88.32 85.37 86.55 -0.05% 9848.28% 9999.99% 1767809 1.5338 115.29 0.87 61.11% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210409 86.9 87.27 84.23 86.59 0% 9968.6% 9999.99% 1417624 1.2198 91.69 0.86 59.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210408 86.13 88.59 85.08 86.59 0.65% 9852.87% 9999.99% 2059909 1.7941 134.86 0.87 61.11% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210407 86.65 86.65 84.2 86.03 0.77% 9903.49% 9999.99% 1618088 1.388 104.33 0.86 59.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210406 85.38 86.66 84.08 85.37 1.61% 9943.53% 9999.99% 1844023 1.5755 118.43 0.85 57.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210402 83.33 85.3 81.99 84.02 2.09% 9902.38% 9999.99% 2295213 1.9203 144.34 0.84 55.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210401 81.21 85.33 81.2 82.3 0.11% 9815.66% 9999.99% 1404699 1.1676 87.77 0.83 53.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210330 85.19 86 80.2 81.9 -3.88% 9887.8% 9999.99% 1901756 1.5569 117.03 0.82 51.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210329 88.43 88.43 85.2 85.21 -2.47% 9808.14% 9999.99% 1245289 1.069 80.35 0.86 59.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20210326 88.39 88.39 86.72 87.37 -0.59% 9828.41% 9999.99% 951236 0.8334 62.64 0.88 62.96% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201215 81.8 83.55 80.3 82.57 0.82% 9848.19% 9999.99% 3032434 2.5043 188.24 0.83 53.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201214 80.01 82.02 79.61 81.9 -0.09% 9999.99% 9999.99% 3843205 3.11 233.77 0.81 50% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201211 75 81.97 74.5 81.97 8.43% 9999.99% 9999.99% 7879928 6.2413 469.14 0.79 46.3% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201210 73.5 76.03 72.24 75.6 3.96% 9980% 9999.99% 4776185 3.5819 269.24 0.75 38.89% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201209 71 73.87 70.7 72.72 1.85% 9861.64% 9999.99% 4545639 3.311 248.88 0.73 35.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201208 69.82 71.99 69.82 71.4 1.42% 9956.34% 9999.99% 2306919 1.641 123.35 0.71 31.48% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201207 70.2 71.1 69.69 70.4 0.82% 9957.14% 9999.99% 2002611 1.4085 105.87 0.7 29.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201204 70.47 70.68 68.7 69.83 -0.91% 9875.71% 9999.99% 1603759 1.1191 84.12 0.7 29.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201203 71.2 71.6 69.9 70.47 -0.21% 9825.35% 9999.99% 1242458 0.876 65.85 0.71 31.48% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201202 69.92 71.3 68.68 70.62 1.13% 9988.57% 9999.99% 2569402 1.8013 135.4 0.7 29.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201201 69.6 70.34 68.8 69.83 -0.06% 9875.71% 9999.99% 1888988 1.3172 99.01 0.7 29.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201130 68.65 70.38 67.3 69.87 3.1% 9999.99% 9999.99% 2539972 1.7603 132.32 0.69 27.78% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201127 68.56 69.39 67.28 67.77 0.07% 9866.18% 9999.99% 1126355 0.7664 57.61 0.68 25.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201126 69.3 70.21 67.3 67.72 -2.28% 9858.82% 9999.99% 1221057 0.8351 62.77 0.68 25.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201125 74.25 74.25 68.2 69.3 -5.44% 9800% 9999.99% 3535048 2.4745 186 0.7 29.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201124 73.03 75.48 72.7 73.29 0.36% 9804.05% 9999.99% 1509483 1.1172 83.98 0.74 37.04% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201123 74.91 74.91 72.63 73.03 -1.55% 9904.11% 9999.99% 1748534 1.2822 96.38 0.73 35.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201120 73.99 74.94 72.6 74.18 0.87% 9924.32% 9999.99% 1326046 0.9787 73.57 0.74 37.04% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201119 73.81 75.58 73.14 73.54 -0.38% 9837.84% 9999.99% 1406345 1.0475 78.74 0.74 37.04% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201118 72.3 74.86 71.06 73.82 2.2% 9875.68% 9999.99% 1697804 1.2495 93.92 0.74 37.04% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201117 72.35 74.69 71.3 72.23 -0.29% 9794.52% 9999.99% 1848480 1.3506 101.52 0.73 35.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201116 75.79 75.79 69.88 72.44 3.49% 9961.11% 9999.99% 2901510 2.0758 156.03 0.72 33.33% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201113 67.35 70.97 66.96 70 2.44% 9999.99% 9999.99% 1510387 1.0481 78.78 0.69 27.78% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201112 70.56 70.81 67.48 68.33 -2.43% 9802.9% 9999.99% 1469979 1.0075 75.73 0.69 27.78% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201111 69.04 70.56 67.29 70.03 2.31% 9904.29% 9999.99% 1860137 1.2933 97.21 0.7 29.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201110 68.85 69.66 67.11 68.45 -1.03% 9820.29% 9999.99% 1613220 1.1077 83.26 0.69 27.78% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201109 69.24 71.34 66.15 69.16 -0.12% 9923.19% 9999.99% 3284870 2.2636 170.15 0.69 27.78% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201106 69.62 70.96 69.15 69.24 -0.87% 9791.43% 9999.99% 1410600 0.9885 74.3 0.7 29.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201105 76.52 76.52 68.2 69.85 -6.79% 9738.03% 9999.99% 3889735 2.7462 206.42 0.71 31.48% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201104 76.01 77.16 74.18 74.94 -2.42% 9892% 9999.99% 1897581 1.4262 107.2 0.75 38.89% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201103 76.56 77.4 75.52 76.8 0.31% 9999.99% 9999.99% 1623027 1.2411 93.29 0.76 40.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201102 74.37 76.56 73.41 76.56 4.02% 9999.99% 9999.99% 1816929 1.3678 102.81 0.75 38.89% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201030 74.47 75.4 72.9 73.6 -0.2% 9845.95% 9999.99% 1556936 1.1545 86.78 0.74 37.04% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201029 71.92 74.38 70.55 73.75 2.01% 9999.99% 9999.99% 2024332 1.4663 110.22 0.72 33.33% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201028 73.36 73.69 72.19 72.3 -0.82% 9804.11% 9999.99% 1602585 1.167 87.72 0.73 35.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201027 70 73.82 69.55 72.9 4.14% 9999.99% 9999.99% 2476476 1.7928 134.76 0.72 33.33% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201026 68.38 71.17 66.99 70 2.62% 9900% 9999.99% 2006013 1.3945 104.82 0.7 29.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201023 70.48 71.43 67.5 68.21 -3.36% 9785.51% 9999.99% 2438239 1.6853 126.68 0.69 27.78% 0.55 0% 0.56 0% 0.56 0% 0.37%
20201022 69.8 71.81 68.22 70.58 1.05% 9840.85% 9999.99% 1802950 1.2729 95.68 0.71 31.48% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200909 60.19 60.19 57.5 58.2 -3.64% 9764.41% 9999.99% 2412721 1.4142 106.3 0.59 9.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200908 62 62.8 58.15 60.4 -2.58% 9966.67% 9999.99% 3409196 2.0485 153.98 0.6 11.11% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200907 63.46 66.45 62 62 -3.13% 9587.5% 9999.99% 4703947 2.995 225.13 0.64 18.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200904 64.1 67.19 63.3 64 -4.12% 9746.15% 9999.99% 3330880 2.1627 162.56 0.65 20.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200903 63.89 66.79 63.14 66.75 4.13% 9999.99% 9999.99% 4487509 2.9447 221.34 0.66 22.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200902 63.44 65.81 61.46 64.1 0.16% 9999.99% 9999.99% 5173979 3.2769 246.31 0.63 16.67% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200901 64.43 65.09 61 64 -0.16% 9999.99% 9999.99% 6416247 4.0565 304.92 0.63 16.67% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200831 62.32 66.36 61.5 64.1 4.23% 9761.54% 9999.99% 7173616 4.6489 349.44 0.65 20.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200828 58.02 66 58.02 61.5 6.03% 9661.9% 9999.99% 12854912 8.0481 604.95 0.63 16.67% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200827 53.79 59 51.5 58 4.92% 9999.99% 9999.99% 10960412 6.1094 459.23 0.56 3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200826 52 56.73 51.8 55.28 7.97% 9950.91% 9771.43% 11531859 6.2991 473.48 0.55 1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200825 53.5 54.69 51 51.2 -4.21% 9560.38% 9042.86% 3871970 2.0417 153.47 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200824 54 54.15 52.29 53.45 0.45% 9984.91% 9444.64% 3639618 1.9421 145.98 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200821 52.62 54.47 51.68 53.21 1.93% 9939.62% 9401.79% 5869464 3.1283 235.15 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200820 53.22 53.57 51.7 52.2 -2.99% 9749.06% 9221.43% 3112107 1.6371 123.06 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200819 55.3 58.16 53.3 53.81 -3.13% 9508.93% 9508.93% 7001506 3.9155 294.32 0.56 3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200818 50.29 57 49.98 55.55 11.43% 9999.99% 9819.64% 10551471 5.6791 426.88 0.54 0% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200817 50 50.12 49.67 49.85 0.4% 9870% 8801.79% 2312221 1.1538 86.73 0.5 -7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200814 50.12 50.34 49.4 49.65 -0.96% 9830% 8766.07% 1197909 0.5958 44.78 0.5 -7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200813 50.54 50.54 49.67 50.13 0.06% 9926% 8851.79% 1281730 0.6411 48.19 0.5 -7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200812 51.3 51.33 49.36 50.1 -1.03% 9920% 8846.43% 1619599 0.8087 60.79 0.5 -7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200811 51.01 51.95 50.35 50.62 -1.69% 9825.49% 8939.29% 1574430 0.8051 60.52 0.51 -5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200810 49.87 52.24 49.87 51.49 -1.36% 9996.08% 9094.64% 3004162 1.5349 115.37 0.51 -5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200807 55 55.43 51.79 52.2 -6.38% 9749.06% 9221.43% 2253849 1.1982 90.07 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200806 55.46 57.27 55.05 55.76 -0.92% 9857.14% 9857.14% 1541328 0.8604 64.67 0.56 3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200805 57.35 58.2 56.05 56.28 3.84% 9773.68% 9950% 2697362 1.5325 115.19 0.57 5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200804 55.68 56.13 53.8 54.2 -2.62% 9754.55% 9578.57% 1456408 0.7947 59.74 0.55 1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200803 53.45 55.94 53.45 55.66 4.29% 9999.99% 9839.29% 1760978 0.969 72.84 0.55 1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200731 52.66 53.88 52.64 53.37 0.93% 9969.81% 9430.36% 1237504 0.6598 49.6 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200730 54.69 54.78 52.52 52.88 -2.27% 9877.36% 9342.86% 1165126 0.6214 46.71 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200729 51.48 54.11 51.38 54.11 4.99% 9999.99% 9562.5% 1473124 0.7837 58.91 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200728 51.24 52.15 51.1 51.54 2.26% 9999.99% 9103.57% 963972 0.4963 37.31 0.51 -5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200727 50.06 51.49 50.06 50.4 0.74% 9782.35% 8900% 947627 0.4801 36.09 0.51 -5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200724 53.8 53.8 50.03 50.03 -7.98% 9521.15% 8833.93% 2374440 1.229 92.38 0.52 -3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200723 56 56.49 53.3 54.37 -3.8% 9785.45% 9608.93% 2178705 1.1898 89.43 0.55 1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200722 58.37 58.96 56.32 56.52 -3.17% 9644.83% 9992.86% 2249975 1.2958 97.4 0.58 7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200721 58.65 59.98 57.77 58.37 -0.05% 9793.22% 9999.99% 1513991 0.8889 66.82 0.59 9.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200720 58.1 58.64 55.54 58.4 1.58% 9999.99% 9999.99% 1844551 1.0508 78.99 0.57 5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200717 57.7 58.94 56.5 57.49 0.14% 9812.07% 9999.99% 2033964 1.1761 88.4 0.58 7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200716 63.6 63.6 57.18 57.41 -9.73% 9468.33% 9999.99% 3832697 2.3087 173.54 0.6 11.11% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200715 69.95 70.46 63.5 63.6 -8.91% 9536.36% 9999.99% 3914445 2.5832 194.17 0.66 22.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200714 72 72 67.11 69.82 -2.57% 9874.29% 9999.99% 4378051 3.0454 228.91 0.7 29.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200713 70.2 73 70.2 71.66 3.09% 9852.78% 9999.99% 5056050 3.619 272.03 0.72 33.33% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200710 67 72.36 65.5 69.51 3.19% 9830% 9999.99% 6899156 4.8281 362.91 0.7 29.63% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200709 62.87 67.98 62.68 67.36 7.43% 9999.99% 9999.99% 5287481 3.4735 261.09 0.66 22.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200708 62.6 63.51 61.01 62.7 0.16% 9999.99% 9999.99% 3375976 2.1037 158.13 0.62 14.81% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200707 63.5 65.05 62.51 62.6 0.32% 9681.25% 9999.99% 4837073 3.0899 232.26 0.64 18.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200706 58.07 64.76 58.07 62.4 8.94% 9964.52% 9999.99% 4647702 2.8653 215.38 0.62 14.81% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200703 57.99 58.4 56.58 57.28 -1.22% 9949.12% 9999.99% 2188684 1.2548 94.32 0.57 5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200702 56.21 58.68 55.95 57.99 2.95% 9898.28% 9999.99% 2928540 1.684 126.58 0.58 7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200701 55.98 57.46 55.66 56.33 0.97% 9782.46% 9958.93% 1961237 1.1087 83.34 0.57 5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200630 55.79 56.56 55.24 55.79 1.05% 9862.5% 9862.5% 1440086 0.805 60.51 0.56 3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200629 57.6 57.6 55.2 55.33 -3.54% 9780.36% 9780.36% 2052680 1.1491 86.37 0.56 3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200624 55 57.9 54.61 57.36 3.93% 9963.16% 9999.99% 2816845 1.5999 120.26 0.57 5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200623 55.52 56.28 55.05 55.19 -0.59% 9934.55% 9755.36% 1383248 0.7676 57.7 0.55 1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200622 54.48 56.36 54.48 55.52 3.02% 9814.29% 9814.29% 2203184 1.2262 92.17 0.56 3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200619 54.2 54.79 53.52 53.89 -0.52% 9879.63% 9523.21% 956803 0.5161 38.79 0.54 0% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200618 54.03 54.98 53.77 54.17 0.24% 9931.48% 9573.21% 1229607 0.6693 50.31 0.54 0% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200617 53.78 54.4 53.38 54.04 0.5% 9907.41% 9550% 1177896 0.6342 47.67 0.54 0% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200616 52.89 54.07 52.89 53.77 2.63% 9857.41% 9501.79% 1224530 0.6552 49.25 0.54 0% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200615 53 54.08 52.39 52.39 -1.73% 9784.91% 9255.36% 1239612 0.6584 49.49 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200612 52.5 53.98 51.7 53.31 -0.43% 9958.49% 9419.64% 1195765 0.6345 47.69 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200611 53.6 54.93 53.03 53.54 -0.59% 9814.81% 9460.71% 1735278 0.9386 70.55 0.54 0% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200610 55.04 55.44 53.7 53.86 -2.95% 9874.07% 9517.86% 1842550 0.9983 75.04 0.54 0% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200609 57.88 58.46 55.16 55.5 -4.39% 9810.71% 9810.71% 2332984 1.3007 97.77 0.56 3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200608 58.7 59.48 57.67 58.05 -0.14% 9738.98% 9999.99% 1634145 0.9585 72.05 0.59 9.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200605 58.5 59.21 57.5 58.13 -0.21% 9922.41% 9999.99% 2043584 1.1945 89.79 0.58 7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200604 57.66 58.88 57.32 58.25 1.66% 9943.1% 9999.99% 2344739 1.3622 102.39 0.58 7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200603 59.01 59.49 57.25 57.3 -2.39% 9611.86% 9999.99% 2348489 1.3759 103.42 0.59 9.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200602 58 59.86 57.41 58.7 1.45% 9849.15% 9999.99% 2486222 1.4571 109.53 0.59 9.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200601 55.8 58.5 55.8 57.86 4.82% 9875.86% 9999.99% 2233765 1.2849 96.58 0.58 7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200529 54.28 56.42 54.02 55.2 0.91% 9936.36% 9757.14% 1470288 0.8156 61.31 0.55 1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200528 55.83 56.78 53.7 54.7 -2.02% 9845.45% 9667.86% 1827141 1.0018 75.3 0.55 1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200527 58.34 58.89 55.6 55.83 -4.89% 9694.74% 9869.64% 2212094 1.2593 94.66 0.57 5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200526 57.71 59.47 56.74 58.7 1.73% 9999.99% 9999.99% 2549338 1.4904 112.03 0.58 7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200525 55.06 58.43 54.55 57.7 4.79% 9999.99% 9999.99% 2716497 1.5366 115.5 0.57 5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200522 56.45 57.7 53.8 55.06 -3.61% 9732.14% 9732.14% 2511214 1.3995 105.2 0.56 3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200521 60.3 60.92 56.8 57.12 -5.66% 9748.28% 9999.99% 3302679 1.9224 144.5 0.58 7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200520 62.43 62.96 59.51 60.55 -4.6% 9826.23% 9999.99% 3939799 2.4109 181.22 0.61 12.96% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200519 63.03 63.51 60.5 63.47 2.29% 9999.99% 9999.99% 5087086 3.1654 237.93 0.62 14.81% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200518 58.77 65.9 57.06 62.05 8.75% 9999.99% 9999.99% 7528899 4.6192 347.21 0.61 12.96% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200515 55.01 57.66 54.3 57.06 4.26% 9999.99% 9999.99% 3636923 2.0535 154.36 0.56 3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200514 53.4 57.2 52.7 54.73 2.24% 9850.91% 9673.21% 3584042 1.9743 148.4 0.55 1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200513 53 54.2 52.8 53.53 -0.13% 9812.96% 9458.93% 1766828 0.9463 71.13 0.54 0% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200512 52.59 54.15 51.03 53.6 1.92% 9999.99% 9471.43% 2129861 1.1224 84.37 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200511 52.74 54.4 52.1 52.59 -0.28% 9822.64% 9291.07% 1935833 1.0298 77.41 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200508 52.19 54.96 52.05 52.74 1.42% 9850.94% 9317.86% 2926377 1.5625 117.45 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200507 53.58 53.58 50.3 52 -3.27% 9900% 9185.71% 3453918 1.7998 135.29 0.52 -3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200506 44.43 54.49 44.4 53.76 18.39% 9999.99% 9500% 5295532 2.6799 201.44 0.51 -5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200430 43.5 46.32 43.3 45.41 5.85% 9991.11% 8008.93% 2254775 1.0146 76.26 0.45 -16.67% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200429 44.23 45.08 42.88 42.9 -4.86% 9650% 7560.71% 2089208 0.9141 68.71 0.44 -18.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200428 51.26 51.26 41.42 45.09 -12.45% 9702.17% 7951.79% 3737994 1.7085 128.42 0.46 -14.81% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200427 53.39 53.49 51.08 51.5 -1.94% 9803.85% 9096.43% 1169185 0.6074 45.66 0.52 -3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200424 51.03 53.53 51.03 52.52 1.88% 9999.99% 9278.57% 2187852 1.1447 86.04 0.52 -3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200423 51.95 52 51.01 51.55 1.02% 9813.46% 9105.36% 1267168 0.6537 49.14 0.52 -3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200422 49.58 51.28 49.33 51.03 2% 9905.88% 9012.5% 1113198 0.5659 42.54 0.51 -5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200421 51 51.08 49.5 50.03 -2.4% 9906% 8833.93% 934772 0.468 35.18 0.5 -7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200420 51.5 51.66 50.7 51.26 0.35% 9950.98% 9053.57% 785129 0.402 30.22 0.51 -5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200417 50.65 51.98 50.41 51.08 1.87% 9915.69% 9021.43% 1456688 0.7473 56.17 0.51 -5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200416 49.75 50.26 49.54 50.14 0.93% 9928% 8853.57% 836502 0.4178 31.4 0.5 -7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200415 49.89 50.8 49.39 49.68 -0.06% 9836% 8771.43% 950507 0.4765 35.82 0.5 -7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200414 49.2 49.93 49.2 49.71 2.18% 9842% 8776.79% 673731 0.3338 25.09 0.5 -7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200413 49.78 49.78 48.6 48.65 -2.7% 9828.57% 8587.5% 828768 0.4055 30.48 0.49 -9.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200410 52.06 52.58 49.82 50 -4.53% 9703.92% 8828.57% 1436904 0.7304 54.9 0.51 -5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200409 53.1 53.37 52.31 52.37 -0.68% 9781.13% 9251.79% 982592 0.5167 38.84 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200408 52.01 53.25 51.23 52.73 0.78% 9849.06% 9316.07% 1103092 0.5819 43.74 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200407 52.45 53.35 52.15 52.32 1.95% 9771.7% 9242.86% 1416522 0.7478 56.21 0.53 -1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200403 52 52.81 50.99 51.32 -2.1% 9769.23% 9064.29% 1306647 0.6778 50.95 0.52 -3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200402 48.93 52.49 48.93 52.42 6.48% 9999.99% 9260.71% 1912441 0.9732 73.15 0.51 -5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200401 48.1 50.23 48.1 49.23 1.23% 9746% 8691.07% 1331796 0.6603 49.63 0.5 -7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200331 50.1 50.31 48.62 48.63 -0.67% 9824.49% 8583.93% 1142046 0.5647 42.45 0.49 -9.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200324 52 52.3 49.15 51.46 1.68% 9990.2% 9089.29% 1555227 0.7906 59.43 0.51 -5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200323 53 54 50.45 50.61 -8.73% 9632.69% 8937.5% 2035727 1.06 79.68 0.52 -3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200320 55.96 57.02 54.9 55.45 0.16% 9801.79% 9801.79% 1517454 0.8441 63.45 0.56 3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200319 54.27 55.82 53.64 55.36 0.65% 9965.45% 9785.71% 1962122 1.0772 80.97 0.55 1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200318 57.02 58.29 55 55 -2.27% 9549.12% 9721.43% 2024739 1.1541 86.75 0.57 5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200317 57.3 58.8 54.18 56.28 -1.71% 9950% 9950% 2199730 1.2399 93.2 0.56 3.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200316 60.8 62.32 56.81 57.26 -5.87% 9443.33% 9999.99% 2507819 1.5017 112.88 0.6 11.11% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200313 57.91 62.13 56.51 60.83 -1.22% 9999.99% 9999.99% 2456816 1.4752 110.89 0.6 11.11% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200312 61.41 63.2 60.98 61.58 -1.41% 9832.26% 9999.99% 1672496 1.0345 77.76 0.62 14.81% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200311 64.65 66.3 62.46 62.46 -2.31% 9509.23% 9999.99% 2728953 1.7605 132.33 0.65 20.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200310 60 64.46 59.58 63.94 4.73% 9999.99% 9999.99% 2818463 1.7506 131.59 0.62 14.81% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200309 64.2 64.2 61.02 61.05 -7.01% 9590.48% 9999.99% 2393103 1.4961 112.46 0.63 16.67% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200306 66.5 67.15 65.21 65.65 -2.65% 9846.97% 9999.99% 1720626 1.1366 85.43 0.66 22.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200305 68.24 68.58 66.15 67.44 1.23% 9965.67% 9999.99% 1989828 1.3392 100.66 0.67 24.07% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200304 67.04 68.73 64.93 66.62 -1.93% 9843.28% 9999.99% 2225750 1.4839 111.54 0.67 24.07% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200303 67.05 70.67 66.88 67.93 3.1% 9744.93% 9999.99% 3842258 2.6405 198.48 0.69 27.78% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200302 61.77 66.7 61.77 65.89 6.09% 9999.99% 9999.99% 3077520 1.9922 149.75 0.65 20.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200228 64.63 65.93 61 62.11 -8.54% 9604.69% 9999.99% 3745255 2.3896 179.62 0.64 18.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200227 70.2 71.48 67.15 67.91 -3.17% 9742.03% 9999.99% 2721138 1.8751 140.95 0.69 27.78% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200226 74.42 75.98 70 70.13 -7.93% 9506.85% 9999.99% 4657446 3.386 254.52 0.73 35.19% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200225 73.98 77.56 72.82 76.17 0.12% 9999.99% 9999.99% 4235034 3.1882 239.65 0.75 38.89% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200224 74.88 76.8 74.01 76.08 -0.07% 9999.99% 9999.99% 4238300 3.1922 239.95 0.75 38.89% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200221 78.4 79.49 75.82 76.13 -2.65% 9660.26% 9999.99% 4532430 3.515 264.21 0.78 44.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200220 81.53 82.4 75.6 78.2 -3.82% 9925.64% 9999.99% 6035146 4.7281 355.4 0.78 44.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200219 85.74 87 81.3 81.31 -5.57% 9696.39% 9999.99% 5545443 4.625 347.65 0.83 53.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200218 83.16 87.9 83.16 86.11 2.54% 9912.79% 9999.99% 6157355 5.3023 398.56 0.86 59.26% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200217 82.96 84.24 80.25 83.98 2.65% 9999.99% 9999.99% 5701332 4.7096 354.01 0.83 53.7% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200214 83 88.8 78.63 81.81 -2.43% 9639.29% 9999.99% 7989966 6.7424 506.81 0.84 55.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200213 82.2 90.15 81.6 83.85 1.87% 9537.93% 9999.99% 9384507 8.1263 610.83 0.87 61.11% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200212 77.01 83.87 77 82.31 5.53% 9999.99% 9999.99% 6311130 5.1011 383.43 0.81 50% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200211 82.01 83.8 76.54 78 -5.35% 9773.42% 9999.99% 5806243 4.6151 346.9 0.79 46.3% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200210 78 85.6 76.46 82.41 3.66% 9950% 9999.99% 8172961 6.6662 501.08 0.82 51.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200207 72.5 81.3 71.15 79.5 10.08% 9999.99% 9999.99% 7309222 5.5201 414.93 0.76 40.74% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200206 69.5 73.3 68.7 72.22 3.17% 9930.56% 9999.99% 4555137 3.2596 245.01 0.72 33.33% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200205 69.73 74.8 68.5 70 1.42% 9759.15% 9999.99% 5155982 3.6848 276.98 0.71 31.48% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200204 60.82 70.79 60.77 69.02 9.87% 9999.99% 9999.99% 5985619 4.0287 302.83 0.67 24.07% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200203 62.82 66 62.82 62.82 -19.99% 9871.43% 9999.99% 3204076 2.0259 152.28 0.63 16.67% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200123 79 84.47 77.08 78.52 -3.06% 9593.83% 9999.99% 5727831 4.6323 348.2 0.81 50% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200122 75 82.9 70.86 81 5.46% 9999.99% 9999.99% 6803100 5.303 398.61 0.78 44.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200121 80.06 83.5 75.15 76.81 -6.1% 9747.44% 9999.99% 7314961 5.7316 430.83 0.78 44.44% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200120 85.9 89.98 77.86 81.8 0.59% 9523.53% 9999.99% 11648196 9.8707 741.95 0.85 57.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200117 68.5 81.32 68.4 81.32 19.99% 9999.99% 9999.99% 9852343 7.4249 558.11 0.75 38.89% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200116 66.51 69 65.25 67.77 2.29% 9999.99% 9999.99% 4809585 3.2424 243.72 0.67 24.07% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200115 65.7 69.77 65.48 66.25 0.84% 9642.65% 9999.99% 4625987 3.1403 236.05 0.68 25.93% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200114 66.6 66.98 65.14 65.7 -0.88% 9854.55% 9999.99% 3778693 2.4956 187.59 0.66 22.22% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200113 62.49 66.3 62.48 66.28 5.07% 9999.99% 9999.99% 3909533 2.5255 189.83 0.65 20.37% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200110 65.2 65.21 62.63 63.08 -1.74% 9756.25% 9999.99% 3519097 2.2438 168.66 0.64 18.52% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200109 61.51 64.48 60.52 64.2 6.56% 9999.99% 9999.99% 5448876 3.4358 258.26 0.63 16.67% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200108 58.86 62.3 57.88 60.25 2.27% 9941.67% 9999.99% 5335446 3.2127 241.49 0.6 11.11% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200107 57.6 58.91 56.63 58.91 2.45% 9999.99% 9999.99% 3577895 2.0744 155.93 0.58 7.41% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200106 56.52 58.26 55.77 57.5 0.7% 9987.72% 9999.99% 3062265 1.7527 131.75 0.57 5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200103 56.55 57.45 55.77 57.1 1.06% 9917.54% 9999.99% 2795298 1.5841 119.07 0.57 5.56% 0.55 0% 0.56 0% 0.56 0% 0.37%
20200102 54.72 56.5 54 56.5 4.65% 9999.99% 9989.29% 2665970 1.4776 111.07 0.55 1.85% 0.55 0% 0.56 0% 0.56 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1