首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 光莆股份300632
    4. 返回上一页 刷新
股票代码（例：sz300632）       688条   (进入光莆股份股票专站) 光莆股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.74 12.06 11.71 12.01 2.65% 0.59% -52.85% 30327 0.3622 107.46 11.94 0% 24 0% 24.12 0% 25.47 0% 0%
20230927 11.68 11.82 11.53 11.7 0.26% -0.17% -54.06% 19079 0.2236 63.89 11.72 0% 24 0% 24.12 0% 25.47 0% 0%
20230926 11.79 11.84 11.65 11.67 -1.44% -0.43% -54.18% 13417 0.1572 40.97 11.72 0% 24 0% 24.12 0% 25.47 0% 0%
20230925 11.83 11.94 11.76 11.84 -0.25% 0.17% -53.51% 15220 0.1799 45.69 11.82 0% 24 0% 24.12 0% 25.47 0% 0%
20230922 11.5 11.87 11.5 11.87 2.42% 1.02% -53.4% 24766 0.2911 71.28 11.75 0% 24 0% 24.12 0% 25.47 0% 0%
20230921 11.56 11.71 11.48 11.59 0.26% 0.09% -54.5% 12168 0.1409 35.15 11.58 0% 24 0% 24.12 0% 25.47 0% 0%
20230920 11.51 11.73 11.51 11.56 -0.17% -0.6% -54.61% 16647 0.1936 45.77 11.63 0% 24 0% 24.12 0% 25.47 0% 0%
20230919 11.82 11.87 11.55 11.58 -2.2% -0.34% -54.53% 20775 0.2415 54.19 11.62 0% 24 0% 24.12 0% 25.47 0% 0%
20230918 11.68 11.98 11.61 11.84 0.34% -0.17% -53.51% 25253 0.2994 66.84 11.86 0% 24 0% 24.12 0% 25.47 0% 0%
20230915 11.84 11.97 11.7 11.8 -0.76% -0.08% -53.67% 34082 0.4026 90.32 11.81 0% 24 0% 24.12 0% 25.47 0% 0%
20230914 11.98 12.32 11.8 11.89 -0.17% -0.75% -53.32% 43926 0.5262 120.48 11.98 0% 24 0% 24.12 0% 25.47 0% 0%
20230913 12.3 12.38 11.82 11.91 -1.16% -1.08% -53.24% 47912 0.5767 135.28 12.04 0% 24 0% 24.12 0% 25.47 0% 0%
20230912 12.07 12.16 11.96 12.05 -0.66% 0.08% -52.69% 20236 0.2437 59.57 12.04 0% 24 0% 24.12 0% 25.47 0% 0%
20230911 12.17 12.21 12 12.13 0.66% 0.17% -52.38% 29398 0.3559 80.61 12.11 0% 24 0% 24.12 0% 25.47 0% 0%
20230908 11.9 12.1 11.88 12.05 1.26% 0.33% -52.69% 23126 0.2778 60.17 12.01 0% 24 0% 24.12 0% 25.47 0% 0%
20230907 12.15 12.2 11.82 11.9 -2.06% -0.5% -53.28% 35383 0.4233 91.99 11.96 0% 24 0% 24.12 0% 25.47 0% 0%
20230906 11.91 12.17 11.86 12.15 2.02% 0.75% -52.3% 40483 0.4881 112.36 12.06 0% 24 0% 24.12 0% 25.47 0% 0%
20230905 11.8 11.99 11.8 11.91 0.59% 0% -53.24% 24283 0.2891 70.29 11.91 0% 24 0% 24.12 0% 25.47 0% 0%
20230904 11.95 12.02 11.76 11.84 -0.34% -0.08% -53.51% 24557 0.291 70.71 11.85 0% 24 0% 24.12 0% 25.47 0% 0%
20230901 12.01 12.02 11.8 11.88 -0.25% -0.08% -53.36% 27974 0.3325 81.17 11.89 0% 24 0% 24.12 0% 25.47 0% 0%
20230831 11.8 12.04 11.76 11.91 0.42% 0% -53.24% 33286 0.3964 99.25 11.91 0% 24 0% 24.12 0% 25.47 0% 0%
20230830 11.75 11.98 11.64 11.86 1.02% -0.17% -53.44% 36661 0.4356 111.66 11.88 0% 24 0% 24.12 0% 25.47 0% 0%
20230829 11.13 11.83 11 11.74 6.15% 1.82% -53.91% 51324 0.592 143.76 11.53 0% 24 0% 24.12 0% 25.47 0% 0%
20230828 11.25 11.46 11.03 11.06 3.85% -1.78% -56.58% 45570 0.5132 130.27 11.26 0% 24 0% 24.12 0% 25.47 0% 0%
20230825 10.93 10.96 10.6 10.65 -2.47% -0.93% -58.19% 16233 0.1745 53.69 10.75 0% 24 0% 24.12 0% 25.47 0% 0%
20230824 11.1 11.11 10.79 10.92 -0.82% -0.27% -57.13% 14814 0.1622 48.82 10.95 0% 24 0% 24.12 0% 25.47 0% 0%
20230823 11.08 11.18 10.95 11.01 -1.26% -0.27% -56.77% 21780 0.2404 71.52 11.04 0% 24 0% 24.12 0% 25.47 0% 0%
20230822 11.14 11.23 10.83 11.15 0.45% 1.36% -56.22% 21950 0.2415 72.25 11 0% 24 0% 24.12 0% 25.47 0% 0%
20230821 11.21 11.33 11.06 11.1 -0.18% -0.63% -56.42% 22040 0.2461 72.49 11.17 0% 24 0% 24.12 0% 25.47 0% 0%
20230818 11.4 11.48 11.12 11.12 -1.94% -1.51% -56.34% 15416 0.1741 47.78 11.29 0% 24 0% 24.12 0% 25.47 0% 0%
20230817 11.05 11.35 10.98 11.34 2.44% 0.98% -55.48% 24443 0.2746 74.35 11.23 0% 24 0% 24.12 0% 25.47 0% 0%
20230816 11.28 11.28 11.06 11.07 -1.51% -0.63% -56.54% 17370 0.1935 53.75 11.14 0% 24 0% 24.12 0% 25.47 0% 0%
20230815 11.68 11.73 11.17 11.24 -3.27% -0.71% -55.87% 27971 0.3166 86.31 11.32 0% 24 0% 24.12 0% 25.47 0% 0%
20230814 11.36 11.69 11.28 11.62 1.75% 0.96% -54.38% 23446 0.2699 75.5 11.51 0% 24 0% 24.12 0% 25.47 0% 0%
20230811 11.55 11.72 11.4 11.42 -1.21% -1.3% -55.16% 21681 0.2509 72.99 11.57 0% 24 0% 24.12 0% 25.47 0% 0%
20230810 11.38 11.63 11.29 11.56 1.67% 0.61% -54.61% 15180 0.1744 38.19 11.49 0% 24 0% 24.12 0% 25.47 0% 0%
20230809 11.5 11.54 11.32 11.37 -1.13% -0.35% -55.36% 16304 0.186 40.35 11.41 0% 24 0% 24.12 0% 25.47 0% 0%
20230808 11.7 11.76 11.46 11.5 -1.71% -0.78% -54.85% 20521 0.2378 61.82 11.59 0% 24 0% 24.12 0% 25.47 0% 0%
20230807 11.65 11.72 11.52 11.7 1.21% 0.6% -54.06% 26660 0.3101 67.85 11.63 0% 24 0% 24.12 0% 25.47 0% 0%
20230804 11.45 11.6 11.38 11.56 1.76% 0.35% -54.61% 24863 0.2864 66.33 11.52 0% 24 0% 24.12 0% 25.47 0% 0%
20230803 11.53 11.53 11.3 11.36 -1.39% -0.18% -55.4% 22565 0.2567 57.33 11.38 0% 24 0% 24.12 0% 25.47 0% 0%
20230802 11.44 11.68 11.33 11.52 0.61% 0.35% -54.77% 29287 0.3363 67.92 11.48 0% 24 0% 24.12 0% 25.47 0% 0%
20230801 11.65 11.69 11.43 11.45 -1.97% -0.69% -55.05% 24602 0.2837 52.67 11.53 0% 24 0% 24.12 0% 25.47 0% 0%
20230731 11.54 11.73 11.5 11.68 0.69% 0.17% -54.14% 20549 0.2395 40.11 11.66 0% 24 0% 24.12 0% 25.47 0% 0%
20230728 11.53 11.66 11.4 11.6 -0.51% 0.26% -54.46% 26342 0.3047 49 11.57 0% 24 0% 24.12 0% 25.47 0% 0%
20230727 11.71 11.9 11.6 11.66 -0.85% -0.51% -54.22% 23934 0.2804 42.29 11.72 0% 24 0% 24.12 0% 25.47 0% 0%
20230726 12.04 12.08 11.68 11.76 -2.73% -0.34% -53.83% 49074 0.5793 82.72 11.8 0% 24 0% 24.12 0% 25.47 0% 0%
20230725 12.2 12.4 11.77 12.09 -3.82% 0.58% -52.53% 87739 1.0549 144.64 12.02 0% 24 0% 24.12 0% 25.47 0% 0%
20230724 12.44 12.71 12.31 12.57 0.96% 0.16% -50.65% 21216 0.2662 37.33 12.55 0% 24 0% 24.12 0% 25.47 0% 0%
20230721 12.53 12.67 12.32 12.45 -0.95% -0.32% -51.12% 32314 0.4036 49.95 12.49 0% 24 0% 24.12 0% 25.47 0% 0%
20230720 12.89 12.98 12.5 12.57 -2.78% -0.87% -50.65% 55989 0.7099 76.71 12.68 0% 24 0% 24.12 0% 25.47 0% 0%
20230719 13.04 13.23 12.69 12.93 -0.54% 0.31% -49.23% 60143 0.7751 79.72 12.89 0% 24 0% 24.12 0% 25.47 0% 0%
20230718 12.83 13.27 12.81 13 0.54% -0.54% -48.96% 67309 0.88 85.01 13.07 0% 24 0% 24.12 0% 25.47 0% 0%
20230717 12.83 12.97 12.66 12.93 0.78% 0.7% -49.23% 38989 0.5005 47.34 12.84 0% 24 0% 24.12 0% 25.47 0% 0%
20230714 12.78 13.1 12.72 12.83 0.39% -0.7% -49.63% 57251 0.7394 60.72 12.92 0% 24 0% 24.12 0% 25.47 0% 0%
20230713 12.6 13 12.59 12.78 1.43% -0.31% -49.82% 51027 0.654 49.52 12.82 0% 24 0% 24.12 0% 25.47 0% 0%
20230712 12.79 12.9 12.57 12.6 -2.17% -0.79% -50.53% 67582 0.8583 66.15 12.7 0% 24 0% 24.12 0% 25.47 0% 0%
20230711 13.08 13.1 12.72 12.88 0.23% -0.39% -49.43% 68960 0.8914 68.03 12.93 0% 24 0% 24.12 0% 25.47 0% 0%
20230710 13.28 13.46 12.81 12.85 -3.38% -1.61% -49.55% 92003 1.2018 92.86 13.06 0% 24 0% 24.12 0% 25.47 0% 0%
20230707 13.06 13.49 12.76 13.3 1.92% 1.29% -47.78% 120193 1.5781 124.2 13.13 0% 24 0% 24.12 0% 25.47 0% 0%
20230706 12.88 13.17 12.71 13.05 0.23% 0.62% -48.76% 84677 1.0979 89.48 12.97 0% 24 0% 24.12 0% 25.47 0% 0%
20230705 12.93 13.38 12.83 13.02 0.15% -0.38% -48.88% 98508 1.2877 115.02 13.07 0% 24 0% 24.12 0% 25.47 0% 0%
20230704 12.9 13.16 12.8 13 -0.91% -0.08% -48.96% 83026 1.08 105.07 13.01 0% 24 0% 24.12 0% 25.47 0% 0%
20230703 12.7 13.19 12.63 13.12 2.66% 0.69% -48.49% 158927 2.0707 217.85 13.03 0% 24 0% 24.12 0% 25.47 0% 0%
20230630 12.25 13.13 12.16 12.78 4.75% 0.55% -49.82% 135795 1.7258 223.03 12.71 0% 24 0% 24.12 0% 25.47 0% 0%
20230629 11.8 12.26 11.8 12.2 2.43% 0.33% -52.1% 52698 0.6408 103.41 12.16 0% 24 0% 24.12 0% 25.47 0% 0%
20230628 12.2 12.22 11.61 11.91 -3.41% 0.08% -53.24% 60297 0.7177 125.42 11.9 0% 24 0% 24.12 0% 25.47 0% 0%
20230627 12.08 12.55 11.82 12.33 1.15% 1.31% -51.59% 81625 0.9935 191.22 12.17 0% 24 0% 24.12 0% 25.47 0% 0%
20230626 11.76 12.42 11.68 12.19 1.84% 0.83% -52.14% 77948 0.9425 211.84 12.09 0% 24 0% 24.12 0% 25.47 0% 0%
20230621 12 12.25 11.76 11.97 -0.25% -0.91% -53% 71865 0.8681 233.16 12.08 0% 24 0% 24.12 0% 25.47 0% 0%
20230620 11.97 12.02 11.83 12 0.33% 0.5% -52.89% 19823 0.2366 73.2 11.94 0% 24 0% 24.12 0% 25.47 0% 0%
20230619 11.82 12.04 11.82 11.96 1.01% 0.17% -53.04% 25308 0.3023 91.86 11.94 0% 24 0% 24.12 0% 25.47 0% 0%
20230616 11.92 11.94 11.7 11.84 -0.5% 0.17% -53.51% 24583 0.2905 88.87 11.82 0% 24 0% 24.12 0% 25.47 0% 0%
20230615 11.6 11.91 11.6 11.9 1.88% 0.93% -53.28% 25555 0.3012 85.58 11.79 0% 24 0% 24.12 0% 25.47 0% 0%
20230614 11.74 11.74 11.56 11.68 -0.76% 0.26% -54.14% 16283 0.1897 46.01 11.65 0% 24 0% 24.12 0% 25.47 0% 0%
20230613 11.65 11.77 11.54 11.77 1.03% 0.77% -53.79% 14098 0.1646 40.06 11.68 0% 24 0% 24.12 0% 25.47 0% 0%
20230612 11.46 11.68 11.42 11.65 1.39% 0.52% -54.26% 16564 0.192 45.59 11.59 0% 24 0% 24.12 0% 25.47 0% 0%
20230609 11.53 11.59 11.3 11.54 0.44% 0.96% -54.69% 21695 0.248 57.92 11.43 0% 24 0% 24.12 0% 25.47 0% 0%
20230608 11.6 11.69 11.43 11.49 -1.46% -0.35% -54.89% 18209 0.2099 47.85 11.53 0% 24 0% 24.12 0% 25.47 0% 0%
20230607 11.45 11.76 11.4 11.66 1.92% 0.52% -54.22% 32333 0.3752 83.03 11.6 0% 24 0% 24.12 0% 25.47 0% 0%
20230606 11.8 11.8 11.4 11.44 -3.05% -0.95% -55.08% 22234 0.2569 58.17 11.55 0% 24 0% 24.12 0% 25.47 0% 0%
20230605 11.94 11.95 11.78 11.8 -0.59% -0.42% -53.67% 23753 0.2814 63.84 11.85 0% 24 0% 24.12 0% 25.47 0% 0%
20230602 12 12.15 11.87 11.87 -1.74% -1% -53.4% 43822 0.5254 119.51 11.99 0% 24 0% 24.12 0% 25.47 0% 0%
20230601 11.61 12.15 11.6 12.08 3.87% 0.92% -52.57% 75651 0.9058 235.19 11.97 0% 24 0% 24.12 0% 25.47 0% 0%
20230531 11.63 11.68 11.54 11.63 0% 0.17% -54.34% 14990 0.174 53.17 11.61 0% 24 0% 24.12 0% 25.47 0% 0%
20230530 11.7 11.7 11.49 11.63 -0.6% 0.52% -54.34% 21101 0.2441 65.99 11.57 0% 24 0% 24.12 0% 25.47 0% 0%
20230529 11.61 11.75 11.57 11.7 0.78% 0.17% -54.06% 19028 0.2223 59.69 11.68 0% 24 0% 24.12 0% 25.47 0% 0%
20230526 11.66 11.68 11.48 11.61 -0.43% 0.35% -54.42% 19254 0.2227 60.08 11.57 0% 24 0% 24.12 0% 25.47 0% 0%
20230525 11.52 11.72 11.44 11.66 1.22% 0.52% -54.22% 26696 0.3098 84.39 11.6 0% 24 0% 24.12 0% 25.47 0% 0%
20230524 11.44 11.59 11.44 11.52 0.52% -0.17% -54.77% 14048 0.1621 44.86 11.54 0% 24 0% 24.12 0% 25.47 0% 0%
20230523 11.54 11.58 11.45 11.46 -0.69% -0.61% -55.01% 15168 0.1749 50.22 11.53 0% 24 0% 24.12 0% 25.47 0% 0%
20230522 11.54 11.59 11.41 11.54 0.17% 0.26% -54.69% 15444 0.1778 52.98 11.51 0% 24 0% 24.12 0% 25.47 0% 0%
20230519 11.48 11.57 11.4 11.52 0.44% 0.17% -54.77% 22826 0.2625 80.13 11.5 0% 24 0% 24.12 0% 25.47 0% 0%
20230518 11.32 11.5 11.28 11.47 1.33% 0.44% -54.97% 28238 0.3224 96.06 11.42 0% 24 0% 24.12 0% 25.47 0% 0%
20230517 11.13 11.32 11.11 11.32 1.8% 0.62% -55.56% 24797 0.279 86.21 11.25 0% 24 0% 24.12 0% 25.47 0% 0%
20230516 11.05 11.19 10.97 11.12 0.54% 0.09% -56.34% 19468 0.2162 68.26 11.11 0% 24 0% 24.12 0% 25.47 0% 0%
20230515 10.95 11.07 10.78 11.06 1% 1.19% -56.58% 13443 0.1469 44.72 10.93 0% 24 0% 24.12 0% 25.47 0% 0%
20230510 10.75 11.4 10.7 11.08 2.78% 0.36% -56.5% 33460 0.3693 96.51 11.04 0% 24 0% 24.12 0% 25.47 0% 0%
20230509 11.39 11.4 10.78 10.78 -2.36% -2.53% -57.68% 27360 0.3027 86.45 11.06 0% 24 0% 24.12 0% 25.47 0% 0%
20230508 10.94 11.06 10.9 11.04 0.45% 0.55% -56.65% 15433 0.1695 47.57 10.98 0% 24 0% 24.12 0% 25.47 0% 0%
20230505 11.06 11.07 10.86 10.99 -0.72% 0.27% -56.85% 14642 0.1605 40.26 10.96 0% 24 0% 24.12 0% 25.47 0% 0%
20230504 11.18 11.18 10.95 11.07 -0.98% 0.18% -56.54% 19880 0.2196 46.26 11.05 0% 24 0% 24.12 0% 25.47 0% 0%
20230428 10.73 11.21 10.7 11.18 4.29% 1.54% -56.11% 34490 0.3796 73.49 11.01 0% 24 0% 24.12 0% 25.47 0% 0%
20230427 10.67 10.82 10.6 10.72 0.47% -0.09% -57.91% 20661 0.2216 39.7 10.73 0% 24 0% 24.12 0% 25.47 0% 0%
20230426 10.48 10.77 10.47 10.67 1.33% 0.09% -58.11% 20731 0.221 35.83 10.66 0% 24 0% 24.12 0% 25.47 0% 0%
20230425 10.79 10.87 10.33 10.53 -2.41% 0.1% -58.66% 30526 0.321 49.43 10.52 0% 24 0% 24.12 0% 25.47 0% 0%
20230424 10.7 10.92 10.6 10.79 -2.62% 0.19% -57.64% 30852 0.3322 50.49 10.77 0% 24 0% 24.12 0% 25.47 0% 0%
20230421 11.49 11.49 11.04 11.08 -4.15% -1.25% -56.5% 40670 0.4562 65.09 11.22 0% 24 0% 24.12 0% 25.47 0% 0%
20230420 11.5 11.59 11.31 11.56 -0.26% 0.87% -54.61% 28035 0.3213 42.74 11.46 0% 24 0% 24.12 0% 25.47 0% 0%
20230419 11.57 11.8 11.46 11.59 0.09% -0.34% -54.5% 44574 0.5183 63.12 11.63 0% 24 0% 24.12 0% 25.47 0% 0%
20230418 12.06 12.09 11.47 11.58 -3.9% -0.43% -54.53% 65639 0.7635 88.37 11.63 0% 24 0% 24.12 0% 25.47 0% 0%
20230417 12.16 12.26 12.04 12.05 -1.39% -0.5% -52.69% 34338 0.4159 50.29 12.11 0% 24 0% 24.12 0% 25.47 0% 0%
20230414 12.32 12.42 12.02 12.22 -0.57% 0.41% -52.02% 44792 0.5453 67.56 12.17 0% 24 0% 24.12 0% 25.47 0% 0%
20230413 12.9 12.9 12.24 12.29 -4.88% -1.6% -51.75% 61807 0.7717 99.02 12.49 0% 24 0% 24.12 0% 25.47 0% 0%
20230412 12.71 12.99 12.62 12.92 2.62% 0.47% -49.27% 39574 0.5091 70.34 12.86 0% 24 0% 24.12 0% 25.47 0% 0%
20230411 12.72 12.77 12.46 12.59 -0.63% 0.08% -50.57% 35219 0.443 62.76 12.58 0% 24 0% 24.12 0% 25.47 0% 0%
20230410 13.05 13.08 12.61 12.67 -3.21% -1.25% -50.26% 50250 0.6447 91.68 12.83 0% 24 0% 24.12 0% 25.47 0% 0%
20230407 13.16 13.17 12.94 13.09 -0.98% 0.46% -48.61% 57843 0.7536 109.59 13.03 0% 24 0% 24.12 0% 25.47 0% 0%
20230406 12.99 13.29 12.8 13.22 1.69% 0.46% -48.1% 79259 1.0431 157.9 13.16 0% 24 0% 24.12 0% 25.47 0% 0%
20230404 12.95 13.2 12.78 13 0.31% -0.15% -48.96% 73870 0.9621 162.52 13.02 0% 24 0% 24.12 0% 25.47 0% 0%
20230403 12.7 13.01 12.7 12.96 1.81% 0.78% -49.12% 42041 0.5405 102.6 12.86 0% 24 0% 24.12 0% 25.47 0% 0%
20230331 12.76 12.82 12.62 12.73 -0.78% 0.32% -50.02% 29712 0.377 72.29 12.69 0% 24 0% 24.12 0% 25.47 0% 0%
20230330 12.75 13.14 12.72 12.83 0.47% -0.39% -49.63% 41244 0.5313 103.76 12.88 0% 24 0% 24.12 0% 25.47 0% 0%
20230329 12.7 12.88 12.65 12.77 0.39% 0% -49.86% 21864 0.2793 56.27 12.77 0% 24 0% 24.12 0% 25.47 0% 0%
20230328 12.91 12.93 12.69 12.72 -1.7% -0.47% -50.06% 27495 0.3513 68.77 12.78 0% 24 0% 24.12 0% 25.47 0% 0%
20230327 12.96 13.04 12.75 12.94 -0.54% 0.31% -49.2% 29542 0.3811 72.64 12.9 0% 24 0% 24.12 0% 25.47 0% 0%
20230324 12.84 13.04 12.81 13.01 0.54% 0.46% -48.92% 43752 0.5668 110.47 12.95 0% 24 0% 24.12 0% 25.47 0% 0%
20230323 12.54 12.94 12.51 12.94 2.7% 1.49% -49.2% 48626 0.6202 134.85 12.75 0% 24 0% 24.12 0% 25.47 0% 0%
20230322 12.58 12.64 12.4 12.6 0.16% 0.48% -50.53% 28049 0.3518 74.13 12.54 0% 24 0% 24.12 0% 25.47 0% 0%
20230321 12.46 12.58 12.36 12.58 0.8% 0.8% -50.61% 25495 0.3181 67.13 12.48 0% 24 0% 24.12 0% 25.47 0% 0%
20230320 12.38 12.48 12.16 12.48 0.73% 1.22% -51% 34140 0.421 86.47 12.33 0% 24 0% 24.12 0% 25.47 0% 0%
20230317 12.26 12.48 12.24 12.39 1.64% 0.32% -51.35% 26340 0.3252 69.16 12.35 0% 24 0% 24.12 0% 25.47 0% 0%
20230316 12.36 12.5 12.16 12.19 -1.38% -1.22% -52.14% 28514 0.352 72.21 12.34 0% 24 0% 24.12 0% 25.47 0% 0%
20230315 12.18 12.42 12.18 12.36 1.56% 0.24% -51.47% 32419 0.3997 79.6 12.33 0% 24 0% 24.12 0% 25.47 0% 0%
20230314 12.35 12.35 11.9 12.17 -1.46% 0.33% -52.22% 42866 0.5199 103.44 12.13 0% 24 0% 24.12 0% 25.47 0% 0%
20230313 12.3 12.44 12.22 12.35 0% 0.41% -51.51% 28583 0.3517 71.83 12.3 0% 24 0% 24.12 0% 25.47 0% 0%
20230310 12.58 12.72 12.3 12.35 -2.99% -0.96% -51.51% 45765 0.5705 110.1 12.47 0% 24 0% 24.12 0% 25.47 0% 0%
20230309 12.67 12.8 12.6 12.73 0.63% 0.16% -50.02% 24529 0.3117 54.6 12.71 0% 24 0% 24.12 0% 25.47 0% 0%
20230308 12.61 12.72 12.55 12.65 -0.08% 0.24% -50.33% 29119 0.3676 53.05 12.62 0% 24 0% 24.12 0% 25.47 0% 0%
20230307 13.1 13.1 12.65 12.66 -3.14% -1.4% -50.29% 37415 0.4805 69.93 12.84 0% 24 0% 24.12 0% 25.47 0% 0%
20230306 13.03 13.12 12.91 13.07 0% 0.31% -48.68% 25298 0.3297 47.32 13.03 0% 24 0% 24.12 0% 25.47 0% 0%
20230303 12.93 13.17 12.78 13.07 1.16% 0.77% -48.68% 37791 0.4903 68.43 12.97 0% 24 0% 24.12 0% 25.47 0% 0%
20230302 13.08 13.09 12.81 12.92 -1.3% -0.08% -49.27% 38242 0.4943 66.37 12.93 0% 24 0% 24.12 0% 25.47 0% 0%
20230301 12.91 13.1 12.89 13.09 0.77% 0.46% -48.61% 27520 0.3586 43.86 13.03 0% 24 0% 24.12 0% 25.47 0% 0%
20230228 12.95 13.1 12.79 12.99 0.62% 0.39% -49% 30605 0.3961 44.57 12.94 0% 24 0% 24.12 0% 25.47 0% 0%
20230227 13.22 13.25 12.84 12.91 -3.51% -0.69% -49.31% 50065 0.6509 68.43 13 0% 24 0% 24.12 0% 25.47 0% 0%
20230224 13.78 13.79 13.29 13.38 -4.36% -0.52% -47.47% 85368 1.1486 119.15 13.45 0% 24 0% 24.12 0% 25.47 0% 0%
20230223 13.22 14.2 13.17 13.99 5.66% 1.67% -45.07% 114892 1.5806 168.46 13.76 0% 24 0% 24.12 0% 25.47 0% 0%
20230222 13.4 13.4 13.18 13.24 -0.97% -0.08% -48.02% 22754 0.3016 33.75 13.25 0% 24 0% 24.12 0% 25.47 0% 0%
20230221 13.66 13.69 13.26 13.37 -2.12% -0.3% -47.51% 41366 0.5548 58.12 13.41 0% 24 0% 24.12 0% 25.47 0% 0%
20230220 13.39 13.66 13.28 13.66 2.25% 1.11% -46.37% 35376 0.478 47.38 13.51 0% 24 0% 24.12 0% 25.47 0% 0%
20230217 13.6 14.04 13.31 13.36 -1.76% -1.84% -47.55% 54213 0.7377 73.47 13.61 0% 24 0% 24.12 0% 25.47 0% 0%
20230216 14.08 14.22 13.5 13.6 -3.89% -1.59% -46.6% 81431 1.1257 110.39 13.82 0% 24 0% 24.12 0% 25.47 0% 0%
20230215 13.95 14.29 13.84 14.15 1.43% 0.28% -44.44% 76992 1.0867 110.7 14.11 0% 24 0% 24.12 0% 25.47 0% 0%
20230214 13.69 14.15 13.57 13.95 2.2% 0.43% -45.23% 69288 0.9624 92.46 13.89 0% 24 0% 24.12 0% 25.47 0% 0%
20230213 13.55 13.72 13.43 13.65 0.81% 0.59% -46.41% 49552 0.6726 64.83 13.57 0% 24 0% 24.12 0% 25.47 0% 0%
20230210 13.52 13.79 13.41 13.54 -0.07% -0.37% -46.84% 63664 0.8651 81.44 13.59 0% 24 0% 24.12 0% 25.47 0% 0%
20230209 13.25 13.62 13.19 13.55 2.03% 0.59% -46.8% 77522 1.0444 101.21 13.47 0% 24 0% 24.12 0% 25.47 0% 0%
20230208 13.29 13.39 13.07 13.28 0.15% 0.3% -47.86% 68106 0.902 92.41 13.24 0% 24 0% 24.12 0% 25.47 0% 0%
20230207 12.94 13.34 12.9 13.26 2.79% 0.61% -47.94% 81919 1.0801 109.94 13.18 0% 24 0% 24.12 0% 25.47 0% 0%
20230206 12.9 12.98 12.84 12.9 -0.31% 0% -49.35% 29737 0.3837 36.51 12.9 0% 24 0% 24.12 0% 25.47 0% 0%
20230203 12.94 13.08 12.67 12.94 0.15% 0.7% -49.2% 66118 0.8495 79.25 12.85 0% 24 0% 24.12 0% 25.47 0% 0%
20230202 12.98 13.07 12.83 12.92 -1.07% 0% -49.27% 61873 0.7995 79.58 12.92 0% 24 0% 24.12 0% 25.47 0% 0%
20230201 13.2 13.24 12.75 13.06 -1.8% 1.24% -48.72% 125780 1.6229 170.02 12.9 0% 24 0% 24.12 0% 25.47 0% 0%
20230131 13.27 13.33 12.95 13.3 0.45% 1.22% -47.78% 60790 0.7986 95.2 13.14 0% 24 0% 24.12 0% 25.47 0% 0%
20230130 13.05 13.37 13.02 13.24 2.4% 0.23% -48.02% 72613 0.9589 113.95 13.21 0% 24 0% 24.12 0% 25.47 0% 0%
20230120 12.98 13.06 12.81 12.93 -0.39% -0.08% -49.23% 42728 0.5531 69.59 12.94 0% 24 0% 24.12 0% 25.47 0% 0%
20230119 12.97 13.06 12.81 12.98 -0.08% 0.23% -49.04% 43656 0.5654 75.02 12.95 0% 24 0% 24.12 0% 25.47 0% 0%
20230118 12.81 13.16 12.66 12.99 0.39% 0.78% -49% 74269 0.9574 113.72 12.89 0% 24 0% 24.12 0% 25.47 0% 0%
20230117 12.7 13.42 12.65 12.94 4.19% -0.92% -49.2% 134795 1.7608 217.98 13.06 0% 24 0% 24.12 0% 25.47 0% 0%
20230116 12.22 12.54 12.2 12.42 1.64% 0.57% -51.24% 45886 0.5669 81.53 12.35 0% 24 0% 24.12 0% 25.47 0% 0%
20230113 12.25 12.28 12.11 12.22 0.16% 0.41% -52.02% 20482 0.2493 37.28 12.17 0% 24 0% 24.12 0% 25.47 0% 0%
20230112 12.17 12.25 12.1 12.2 -0.25% 0.25% -52.1% 25945 0.3158 44.66 12.17 0% 24 0% 24.12 0% 25.47 0% 0%
20230111 12.4 12.45 12.2 12.23 -2.55% -0.41% -51.98% 42109 0.5171 69.34 12.28 0% 24 0% 24.12 0% 25.47 0% 0%
20230110 12.28 12.85 12.2 12.55 3.21% -0.16% -50.73% 80078 1.0069 132.74 12.57 0% 24 0% 24.12 0% 25.47 0% 0%
20230109 12.35 12.38 12.07 12.16 -1.38% -0.41% -52.26% 42518 0.5193 70.09 12.21 0% 24 0% 24.12 0% 25.47 0% 0%
20230106 12.45 12.57 12.15 12.33 -1.36% -0.08% -51.59% 62899 0.7759 95.09 12.34 0% 24 0% 24.12 0% 25.47 0% 0%
20230105 12.3 12.56 12.08 12.5 1.96% 0.64% -50.92% 55338 0.6873 81.84 12.42 0% 24 0% 24.12 0% 25.47 0% 0%
20230104 12.42 12.55 12.06 12.26 -2.15% -0.41% -51.86% 52025 0.6402 72.99 12.31 0% 24 0% 24.12 0% 25.47 0% 0%
20230103 12.06 12.61 12.02 12.53 3.21% 1.13% -50.8% 53883 0.6674 70.76 12.39 0% 24 0% 24.12 0% 25.47 0% 0%
20221230 12.2 12.32 12 12.14 -0.33% 0.08% -52.34% 35798 0.4343 42.02 12.13 0% 24 0% 24.12 0% 25.47 0% 0%
20221229 12.32 12.52 12.06 12.18 1.58% -0.81% -52.18% 53398 0.6559 51.75 12.28 0% 24 0% 24.12 0% 25.47 0% 0%
20221228 12.42 12.56 11.98 11.99 -3.85% -1.96% -52.93% 61071 0.747 47.99 12.23 0% 24 0% 24.12 0% 25.47 0% 0%
20221227 12.66 12.79 12.38 12.47 -2.27% -0.56% -51.04% 54237 0.6801 41.8 12.54 0% 24 0% 24.12 0% 25.47 0% 0%
20221226 12.46 12.85 12.3 12.76 1.51% 1.03% -49.9% 66062 0.8342 49.31 12.63 0% 24 0% 24.12 0% 25.47 0% 0%
20221223 11.97 12.83 11.97 12.57 4.4% 0.8% -50.65% 104219 1.3001 74.99 12.47 0% 24 0% 24.12 0% 25.47 0% 0%
20221222 12.85 12.88 12.04 12.04 -5.2% -2.19% -52.73% 88686 1.092 66.33 12.31 0% 24 0% 24.12 0% 25.47 0% 0%
20221221 12.65 12.95 12.43 12.7 0.79% 0% -50.14% 89475 1.136 71.51 12.7 0% 24 0% 24.12 0% 25.47 0% 0%
20221220 12.67 13.26 12.52 12.6 -2.85% -1.95% -50.53% 98611 1.2668 82.49 12.85 0% 24 0% 24.12 0% 25.47 0% 0%
20221219 13.12 13.54 12.78 12.97 0.62% -0.77% -49.08% 137422 1.7966 121.73 13.07 0% 24 0% 24.12 0% 25.47 0% 0%
20221216 13.19 13.4 12.75 12.89 -5.22% -1.07% -49.39% 186950 2.4352 178.49 13.03 0% 24 0% 24.12 0% 25.47 0% 0%
20221215 12.14 13.72 12.14 13.6 9.68% 3.11% -46.6% 267045 3.5232 289.07 13.19 0% 24 0% 24.12 0% 25.47 0% 0%
20221214 12.4 12.76 12.19 12.4 1.47% -0.64% -51.32% 113076 1.4107 160.21 12.48 0% 24 0% 24.12 0% 25.47 0% 0%
20221213 12.36 12.49 11.91 12.22 0.16% 0% -52.02% 102577 1.2532 131.03 12.22 0% 24 0% 24.12 0% 25.47 0% 0%
20221212 11.63 12.33 11.42 12.2 5.17% 2.01% -52.1% 93086 1.1136 127.55 11.96 0% 24 0% 24.12 0% 25.47 0% 0%
20221209 11.63 11.75 11.5 11.6 -0.09% 0% -54.46% 31110 0.361 43.79 11.6 0% 24 0% 24.12 0% 25.47 0% 0%
20221208 11.8 11.83 11.58 11.61 -2.27% -0.43% -54.42% 36840 0.4297 49.07 11.66 0% 24 0% 24.12 0% 25.47 0% 0%
20221207 11.79 11.92 11.6 11.88 0.08% 1.02% -53.36% 42530 0.5003 49.89 11.76 0% 24 0% 24.12 0% 25.47 0% 0%
20221206 12.08 12.11 11.78 11.87 -1.74% -0.34% -53.4% 48439 0.5769 54.62 11.91 0% 24 0% 24.12 0% 25.47 0% 0%
20221205 12.26 12.35 11.91 12.08 -1.55% 0% -52.57% 57802 0.6981 58.49 12.08 0% 24 0% 24.12 0% 25.47 0% 0%
20221202 11.78 12.33 11.78 12.27 3.98% 1.32% -51.83% 74281 0.8998 67.5 12.11 0% 24 0% 24.12 0% 25.47 0% 0%
20221201 11.91 12.28 11.79 11.8 -0.51% -1.5% -53.67% 64294 0.7705 57.98 11.98 0% 24 0% 24.12 0% 25.47 0% 0%
20221130 12.08 12.08 11.62 11.86 -3.81% 0.42% -53.44% 79552 0.9392 69.73 11.81 0% 24 0% 24.12 0% 25.47 0% 0%
20221129 12.35 12.53 12.2 12.33 -0.08% -0.24% -51.59% 66461 0.8214 59.67 12.36 0% 24 0% 24.12 0% 25.47 0% 0%
20221128 12.31 12.54 12.14 12.34 -0.56% 0.33% -51.55% 47297 0.5819 41.66 12.3 0% 24 0% 24.12 0% 25.47 0% 0%
20221125 12.72 12.87 12.34 12.41 -3.65% -0.4% -51.28% 70523 0.8787 62 12.46 0% 24 0% 24.12 0% 25.47 0% 0%
20221124 12.05 13.1 11.98 12.88 6.18% 2.3% -49.43% 131399 1.6545 109.15 12.59 0% 24 0% 24.12 0% 25.47 0% 0%
20221123 12.46 12.66 12 12.13 -3.12% -0.49% -52.38% 77196 0.941 59.23 12.19 0% 24 0% 24.12 0% 25.47 0% 0%
20221122 12.69 13.1 12.36 12.52 -2.8% -1.65% -50.84% 133605 1.7003 102.94 12.73 0% 24 0% 24.12 0% 25.47 0% 0%
20221121 11.7 13.06 11.6 12.88 9.15% 2.79% -49.43% 167664 2.1005 127.33 12.53 0% 24 0% 24.12 0% 25.47 0% 0%
20221118 12.16 12.23 11.77 11.8 -3.2% -1.34% -53.67% 59484 0.7114 41.89 11.96 0% 24 0% 24.12 0% 25.47 0% 0%
20221117 12.05 12.2 11.9 12.19 0.16% 0.99% -52.14% 60435 0.7297 39.34 12.07 0% 24 0% 24.12 0% 25.47 0% 0%
20221116 12.13 12.43 12.08 12.17 1.33% -0.73% -52.22% 99514 1.2203 58.82 12.26 0% 24 0% 24.12 0% 25.47 0% 0%
20221115 11.55 12.16 11.47 12.01 4.16% 0.76% -52.85% 81970 0.9773 48.14 11.92 0% 24 0% 24.12 0% 25.47 0% 0%
20221114 11.63 11.84 11.45 11.53 -0.77% -0.69% -54.73% 61956 0.7193 36.58 11.61 0% 24 0% 24.12 0% 25.47 0% 0%
20221111 12.3 12.39 11.59 11.62 -3.01% -2.92% -54.38% 138301 1.6559 86.78 11.97 0% 24 0% 24.12 0% 25.47 0% 0%
20221110 12.83 13.15 11.91 11.98 -1.96% -5.15% -52.96% 166789 2.1058 119.98 12.63 0% 24 0% 24.12 0% 25.47 0% 0%
20221109 12.15 12.35 11.85 12.22 0.25% 1.16% -52.02% 96842 1.1698 75.53 12.08 0% 24 0% 24.12 0% 25.47 0% 0%
20221108 12.3 12.3 11.9 12.19 -1.93% 0.99% -52.14% 114840 1.3857 96.3 12.07 0% 24 0% 24.12 0% 25.47 0% 0%
20221107 11.76 12.55 11.55 12.43 5.88% 2.39% -51.2% 176942 2.1472 161.26 12.14 0% 24 0% 24.12 0% 25.47 0% 0%
20221104 12.1 12.19 11.61 11.74 -2.73% 0% -53.91% 165804 1.9459 179.45 11.74 0% 24 0% 24.12 0% 25.47 0% 0%
20221103 10.95 12.43 10.93 12.07 9.43% 2.81% -52.61% 248115 2.912 334.43 11.74 0% 24 0% 24.12 0% 25.47 0% 0%
20221102 10.33 11.09 10.33 11.03 6.67% 2.6% -56.69% 92908 0.9985 164.71 10.75 0% 24 0% 24.12 0% 25.47 0% 0%
20221101 10 10.34 9.99 10.34 3.3% 1.17% -59.4% 40316 0.412 77.07 10.22 0% 24 0% 24.12 0% 25.47 0% 0%
20221031 9.9 10.16 9.81 10.01 2.14% -0.2% -60.7% 31654 0.3175 60.92 10.03 0% 24 0% 24.12 0% 25.47 0% 0%
20221028 10.36 10.43 9.75 9.8 -6.13% -2.58% -61.52% 46629 0.4692 87.58 10.06 0% 24 0% 24.12 0% 25.47 0% 0%
20221027 10.44 10.65 10.42 10.44 0.1% -0.85% -59.01% 41943 0.4417 80.83 10.53 0% 24 0% 24.12 0% 25.47 0% 0%
20221026 10.26 10.57 10.17 10.43 2.15% 0.19% -59.05% 54227 0.5644 97.97 10.41 0% 24 0% 24.12 0% 25.47 0% 0%
20221025 10.33 10.4 9.97 10.21 -2.67% 0.39% -59.91% 75787 0.771 137.8 10.17 0% 24 0% 24.12 0% 25.47 0% 0%
20221024 10.8 10.89 10.43 10.49 -2.42% -1.78% -58.81% 41669 0.445 88.48 10.68 0% 24 0% 24.12 0% 25.47 0% 0%
20221021 10.77 10.81 10.55 10.75 -0.19% 0.47% -57.79% 26373 0.2822 58.5 10.7 0% 24 0% 24.12 0% 25.47 0% 0%
20221020 10.58 10.95 10.43 10.77 1.32% 0.56% -57.71% 45028 0.4822 98.71 10.71 0% 24 0% 24.12 0% 25.47 0% 0%
20221019 10.7 10.86 10.57 10.63 -1.21% -0.56% -58.26% 36749 0.3928 83.23 10.69 0% 24 0% 24.12 0% 25.47 0% 0%
20221018 10.92 10.96 10.71 10.76 -1.65% -0.46% -57.75% 38344 0.4144 85.42 10.81 0% 24 0% 24.12 0% 25.47 0% 0%
20221017 10.65 10.96 10.63 10.94 1.96% 1.11% -57.05% 42395 0.4586 94.23 10.82 0% 24 0% 24.12 0% 25.47 0% 0%
20220721 10.94 11.11 10.89 10.97 -0.45% -0.45% -56.93% 30420 0.3352 19.48 11.02 -54.25% 24 0% 24.12 0% 25.47 0% -0.77%
20220720 10.8 11.04 10.73 11.02 1.75% 0.55% -56.73% 31984 0.3507 20.38 10.96 -54.5% 24 0% 24.12 0% 25.47 0% -0.77%
20220719 10.83 10.85 10.65 10.83 1.12% 0.37% -57.48% 31499 0.3399 19.76 10.79 -55.21% 24 0% 24.12 0% 25.47 0% -0.77%
20220718 10.2 10.82 10.2 10.71 4.49% 0.85% -57.95% 35606 0.3783 21.99 10.62 -55.92% 24 0% 24.12 0% 25.47 0% -0.77%
20220715 10.54 10.57 10.27 10.3 -2.28% -0.87% -59.56% 22945 0.2384 13.86 10.39 -56.87% 24 0% 24.12 0% 25.47 0% -0.77%
20220714 10.37 10.64 10.24 10.54 1.93% 0.09% -58.62% 31547 0.3323 19.31 10.53 -56.29% 24 0% 24.12 0% 25.47 0% -0.77%
20220713 10.19 10.52 10.18 10.34 1.47% -0.39% -59.4% 30566 0.3174 18.45 10.38 -56.91% 24 0% 24.12 0% 25.47 0% -0.77%
20220712 10.67 10.73 10.16 10.19 -3.6% -1.55% -59.99% 37449 0.3876 22.53 10.35 -57.04% 24 0% 24.12 0% 25.47 0% -0.77%
20220711 10.62 10.74 10.43 10.57 -0.56% 0.19% -58.5% 34118 0.36 20.92 10.55 -56.21% 24 0% 24.12 0% 25.47 0% -0.77%
20220708 10.65 10.84 10.54 10.63 0.19% -0.47% -58.26% 32379 0.3457 20.09 10.68 -55.67% 24 0% 24.12 0% 25.47 0% -0.77%
20220707 10.59 10.66 10.49 10.61 0.47% 0.38% -58.34% 28423 0.3004 17.46 10.57 -56.12% 24 0% 24.12 0% 25.47 0% -0.77%
20220706 10.63 10.75 10.45 10.56 -0.38% -0.28% -58.54% 27653 0.2929 17.02 10.59 -56.04% 24 0% 24.12 0% 25.47 0% -0.77%
20220705 10.84 10.84 10.46 10.6 -1.58% -0.28% -58.38% 35529 0.3778 21.96 10.63 -55.87% 24 0% 24.12 0% 25.47 0% -0.77%
20220704 10.89 10.99 10.66 10.77 -1.1% 0.09% -57.71% 34305 0.3692 21.46 10.76 -55.33% 24 0% 24.12 0% 25.47 0% -0.77%
20220701 10.94 11.18 10.87 10.89 -0.37% -1% -57.24% 32600 0.3587 20.85 11 -54.34% 24 0% 24.12 0% 25.47 0% -0.77%
20220630 11.01 11.11 10.87 10.93 -0.18% -0.55% -57.09% 36126 0.3972 23.09 10.99 -54.38% 24 0% 24.12 0% 25.47 0% -0.77%
20220629 11.09 11.33 10.88 10.95 -1.17% -1.26% -57.01% 58216 0.6454 37.51 11.09 -53.96% 24 0% 24.12 0% 25.47 0% -0.77%
20220628 10.7 11.12 10.57 11.08 3.55% 1.65% -56.5% 49158 0.536 31.15 10.9 -54.75% 24 0% 24.12 0% 25.47 0% -0.77%
20220627 10.61 10.73 10.47 10.7 1.13% 0.75% -57.99% 38697 0.411 23.89 10.62 -55.92% 24 0% 24.12 0% 25.47 0% -0.77%
20220624 10.39 10.61 10.34 10.58 2.03% 0.76% -58.46% 50120 0.5264 30.6 10.5 -56.41% 24 0% 24.12 0% 25.47 0% -0.77%
20220623 9.99 10.42 9.92 10.37 3.29% 0.78% -59.29% 54819 0.564 32.78 10.29 -57.29% 24 0% 24.12 0% 25.47 0% -0.77%
20220622 10.32 10.4 10 10.04 -2.52% -1.28% -60.58% 31211 0.3173 18.44 10.17 -57.78% 24 0% 24.12 0% 25.47 0% -0.77%
20220621 10.25 10.51 10.15 10.3 0.78% -0.48% -59.56% 54284 0.5616 32.64 10.35 -57.04% 24 0% 24.12 0% 25.47 0% -0.77%
20220620 10.22 10.24 10.08 10.22 1.29% 0.29% -59.87% 29210 0.2976 17.3 10.19 -57.7% 24 0% 24.12 0% 25.47 0% -0.77%
20220617 10.15 10.18 9.86 10.09 -0.69% 0.5% -60.38% 28654 0.2876 16.72 10.04 -58.32% 24 0% 24.12 0% 25.47 0% -0.77%
20220616 9.99 10.23 9.94 10.16 1.6% 0.3% -60.11% 29135 0.2951 17.15 10.13 -57.95% 24 0% 24.12 0% 25.47 0% -0.77%
20220615 9.9 10.13 9.88 10 0.91% -0.1% -60.74% 34490 0.3453 20.07 10.01 -58.45% 24 0% 24.12 0% 25.47 0% -0.77%
20220614 10 10 9.61 9.91 -1.39% 1.23% -61.09% 35707 0.3497 20.33 9.79 -59.36% 24 0% 24.12 0% 25.47 0% -0.77%
20220613 9.99 10.11 9.88 10.05 0.5% 0.4% -60.54% 25084 0.251 14.59 10.01 -58.45% 24 0% 24.12 0% 25.47 0% -0.77%
20220610 9.88 10.06 9.73 10 1.21% 0.4% -60.74% 25252 0.2516 14.62 9.96 -58.66% 24 0% 24.12 0% 25.47 0% -0.77%
20220609 10.25 10.29 9.83 9.88 -3.33% -0.8% -61.21% 31957 0.3183 18.5 9.96 -58.66% 24 0% 24.12 0% 25.47 0% -0.77%
20220608 10.35 10.43 9.97 10.22 -1.26% 0.59% -59.87% 40938 0.4161 24.18 10.16 -57.82% 24 0% 24.12 0% 25.47 0% -0.77%
20220607 10.51 10.55 10.24 10.35 -1.24% -0.19% -59.36% 39528 0.4099 23.82 10.37 -56.95% 24 0% 24.12 0% 25.47 0% -0.77%
20220606 10.55 10.55 10.36 10.48 0.29% 0.29% -58.85% 57260 0.5986 34.79 10.45 -56.62% 24 0% 24.12 0% 25.47 0% -0.77%
20220602 10.2 10.53 10.16 10.45 2.55% 0.77% -58.97% 72651 0.7534 43.79 10.37 -56.95% 24 0% 24.12 0% 25.47 0% -0.77%
20220601 10.12 10.45 9.95 10.19 0.89% -0.1% -59.99% 35696 0.364 21.16 10.2 -57.66% 24 0% 24.12 0% 25.47 0% -0.77%
20220531 9.95 10.12 9.83 10.1 1.41% 0.9% -60.35% 30492 0.3053 17.74 10.01 -58.45% 24 0% 24.12 0% 25.47 0% -0.77%
20220530 9.92 10.13 9.82 9.96 0.5% 0.1% -60.9% 23188 0.2308 13.41 9.95 -58.7% 24 0% 24.12 0% 25.47 0% -0.77%
20220527 10 10.09 9.83 9.91 -0.1% -0.4% -61.09% 20212 0.2011 11.69 9.95 -58.7% 24 0% 24.12 0% 25.47 0% -0.77%
20220526 10.08 10.11 9.71 9.92 -1% 0.1% -61.05% 23147 0.2294 13.33 9.91 -58.86% 24 0% 24.12 0% 25.47 0% -0.77%
20220525 9.86 10.02 9.77 10.02 1.93% 1.11% -60.66% 20907 0.2072 12.04 9.91 -58.86% 24 0% 24.12 0% 25.47 0% -0.77%
20220524 10.37 10.41 9.83 9.83 -5.21% -2.48% -61.41% 44591 0.4497 26.14 10.08 -58.16% 24 0% 24.12 0% 25.47 0% -0.77%
20220523 10.31 10.43 10.24 10.37 0.97% 0.39% -59.29% 24571 0.2539 14.76 10.33 -57.12% 24 0% 24.12 0% 25.47 0% -0.77%
20220520 10.27 10.47 10.18 10.27 0.1% -0.19% -59.68% 38371 0.3949 22.95 10.29 -57.29% 24 0% 24.12 0% 25.47 0% -0.77%
20220519 10.08 10.29 9.92 10.26 0.88% 0.79% -59.72% 25425 0.2589 15.05 10.18 -57.74% 24 0% 24.12 0% 25.47 0% -0.77%
20220518 10.22 10.39 10.13 10.17 -0.97% -0.97% -60.07% 39005 0.4006 23.28 10.27 -57.37% 24 0% 24.12 0% 25.47 0% -0.77%
20220517 10.4 10.49 10.08 10.27 -0.77% 0.59% -59.68% 40155 0.4101 23.84 10.21 -57.62% 24 0% 24.12 0% 25.47 0% -0.77%
20220516 11.24 11.24 10.27 10.35 -2.82% -2.27% -59.36% 63933 0.677 39.35 10.59 -56.04% 24 0% 24.12 0% 25.47 0% -0.77%
20220513 10.33 10.85 10.3 10.65 2.8% 0.66% -58.19% 56829 0.6015 34.96 10.58 -56.08% 24 0% 24.12 0% 25.47 0% -0.77%
20220512 10.13 10.46 10.09 10.36 0.58% 0.48% -59.32% 31382 0.3235 18.8 10.31 -57.2% 24 0% 24.12 0% 25.47 0% -0.77%
20220511 10.18 10.59 10.09 10.3 -1.72% -1.06% -59.56% 65243 0.679 39.46 10.41 -56.79% 24 0% 24.12 0% 25.47 0% -0.77%
20220510 9.68 10.78 9.61 10.48 7.05% 1.65% -58.85% 71952 0.7419 43.12 10.31 -57.2% 24 0% 24.12 0% 25.47 0% -0.77%
20220509 9.55 9.89 9.55 9.79 1.98% -0.1% -61.56% 17835 0.1748 10.16 9.8 -59.32% 24 0% 24.12 0% 25.47 0% -0.77%
20220506 9.51 9.78 9.4 9.6 -1.23% -0.1% -62.31% 23175 0.2227 12.94 9.61 -60.11% 24 0% 24.12 0% 25.47 0% -0.77%
20220505 9.57 9.9 9.46 9.72 1.14% -0.1% -61.84% 27018 0.2629 15.28 9.73 -59.61% 24 0% 24.12 0% 25.47 0% -0.77%
20220429 9.31 9.67 9.25 9.61 5.37% 1.05% -62.27% 35386 0.3364 19.55 9.51 -60.52% 24 0% 24.12 0% 25.47 0% -0.77%
20220428 9.01 9.43 8.91 9.12 1.22% -1.3% -64.19% 50490 0.4663 27.1 9.24 -61.64% 24 0% 24.12 0% 25.47 0% -0.77%
20220427 8.7 9.1 8.35 9.01 2.39% 3.21% -64.63% 48613 0.4242 24.66 8.73 -63.76% 24 0% 24.12 0% 25.47 0% -0.77%
20220426 9.41 9.58 8.66 8.8 -4.97% -2.22% -65.45% 48848 0.4396 25.55 9 -62.64% 24 0% 24.12 0% 25.47 0% -0.77%
20220425 10.7 10.77 9.26 9.26 -17.1% -7.86% -63.64% 91199 0.9169 53.29 10.05 -58.28% 24 0% 24.12 0% 25.47 0% -0.77%
20220422 11.58 11.58 11.15 11.17 -3.62% -1.06% -56.14% 55015 0.6211 36.1 11.29 -53.13% 24 0% 24.12 0% 25.47 0% -0.77%
20220421 12.5 12.5 11.47 11.59 -7.28% -2.28% -54.5% 79819 0.9467 55.02 11.86 -50.77% 24 0% 24.12 0% 25.47 0% -0.77%
20220420 12.72 12.94 12.46 12.5 -3.03% -1.26% -50.92% 56316 0.7131 41.45 12.66 -47.45% 24 0% 24.12 0% 25.47 0% -0.77%
20220419 13.18 13.5 12.83 12.89 -1.3% -1.68% -49.39% 59620 0.7817 45.43 13.11 -45.58% 24 0% 24.12 0% 25.47 0% -0.77%
20220418 12.85 13.28 12.52 13.06 0.54% 0.46% -48.72% 43054 0.5597 32.53 13 -46.04% 24 0% 24.12 0% 25.47 0% -0.77%
20220415 13.57 13.57 12.8 12.99 -3.71% -0.46% -49% 58346 0.7617 44.27 13.05 -45.83% 24 0% 24.12 0% 25.47 0% -0.77%
20220414 13.31 13.6 13.11 13.49 0.45% 1.28% -47.04% 73102 0.9735 56.58 13.32 -44.71% 24 0% 24.12 0% 25.47 0% -0.77%
20220413 12.76 14.22 12.68 13.43 5.25% -1.18% -47.27% 165166 2.2441 130.43 13.59 -43.59% 24 0% 24.12 0% 25.47 0% -0.77%
20220412 12.55 12.8 12.27 12.76 1.11% 1.59% -49.9% 46006 0.578 33.59 12.56 -47.86% 24 0% 24.12 0% 25.47 0% -0.77%
20220411 13.28 13.36 12.56 12.62 -6.52% -1.87% -50.45% 61849 0.7952 46.22 12.86 -46.62% 24 0% 24.12 0% 25.47 0% -0.77%
20220408 13.35 13.55 13.11 13.5 0.15% 1.2% -47% 66596 0.8881 51.62 13.34 -44.62% 24 0% 24.12 0% 25.47 0% -0.77%
20220407 14 14.09 13.01 13.48 -4.73% 0.82% -47.07% 145779 1.9494 113.3 13.37 -44.5% 24 0% 24.12 0% 25.47 0% -0.77%
20220401 13.38 14.29 13.13 13.68 5.23% -1.44% -46.29% 182664 2.5357 147.38 13.88 -42.38% 24 0% 24.12 0% 25.47 0% -0.77%
20220331 12.68 13.18 12.52 13 2.12% 0.85% -48.96% 71754 0.9247 53.74 12.89 -46.49% 24 0% 24.12 0% 25.47 0% -0.77%
20220330 12.3 12.97 12.11 12.73 3.33% 1.19% -50.02% 72768 0.9153 53.2 12.58 -47.78% 24 0% 24.12 0% 25.47 0% -0.77%
20220329 12.3 12.49 12.02 12.32 0.65% 0.24% -51.63% 48404 0.5951 34.59 12.29 -48.98% 24 0% 24.12 0% 25.47 0% -0.77%
20220328 12.14 12.4 11.89 12.24 -0.49% 0.91% -51.94% 44527 0.5401 31.39 12.13 -49.65% 24 0% 24.12 0% 25.47 0% -0.77%
20220325 12.08 12.46 11.99 12.3 2.59% 0.41% -51.71% 48795 0.5979 34.75 12.25 -49.15% 24 0% 24.12 0% 25.47 0% -0.77%
20220324 12.1 12.18 11.9 11.99 -1.56% 0% -52.93% 31265 0.375 21.8 11.99 -50.23% 24 0% 24.12 0% 25.47 0% -0.77%
20220323 12.14 12.41 12.09 12.18 0.41% -0.33% -52.18% 30773 0.3761 21.86 12.22 -49.27% 24 0% 24.12 0% 25.47 0% -0.77%
20220322 12.14 12.38 11.98 12.13 0.5% -0.33% -52.38% 43030 0.5238 30.44 12.17 -49.48% 24 0% 24.12 0% 25.47 0% -0.77%
20220321 12.08 12.14 11.92 12.07 0.33% 0.33% -52.61% 32782 0.3945 22.93 12.03 -50.06% 24 0% 24.12 0% 25.47 0% -0.77%
20220318 11.99 12.15 11.87 12.03 0.59% 0.5% -52.77% 28633 0.3428 19.92 11.97 -50.31% 24 0% 24.12 0% 25.47 0% -0.77%
20220317 11.97 12.32 11.89 11.96 1.1% -1.32% -53.04% 46187 0.5599 32.54 12.12 -49.69% 24 0% 24.12 0% 25.47 0% -0.77%
20220316 11.75 11.95 11.29 11.83 1.98% 1.63% -53.55% 48700 0.5671 32.96 11.64 -51.68% 24 0% 24.12 0% 25.47 0% -0.77%
20220315 12.21 12.28 11.59 11.6 -6.22% -2.19% -54.46% 58168 0.6901 40.11 11.86 -50.77% 24 0% 24.12 0% 25.47 0% -0.77%
20220314 12.56 12.97 12.2 12.37 -3.43% -1.04% -51.43% 86282 1.0786 62.69 12.5 -48.11% 24 0% 24.12 0% 25.47 0% -0.77%
20220311 11.79 12.88 11.72 12.81 8.1% 2.73% -49.71% 106822 1.3325 77.45 12.47 -48.24% 24 0% 24.12 0% 25.47 0% -0.77%
20220310 11.95 12.14 11.72 11.85 1.37% -0.5% -53.47% 65528 0.7802 45.35 11.91 -50.56% 24 0% 24.12 0% 25.47 0% -0.77%
20220309 12.35 12.41 11.12 11.69 -4.96% -0.34% -54.1% 69957 0.8209 47.71 11.73 -51.31% 24 0% 24.12 0% 25.47 0% -0.77%
20220308 12.95 12.95 12.26 12.3 -5.02% -1.68% -51.71% 40458 0.5063 29.43 12.51 -48.07% 24 0% 24.12 0% 25.47 0% -0.77%
20220307 12.99 13.06 12.76 12.95 -0.54% 0.39% -49.16% 44672 0.5762 33.49 12.9 -46.45% 24 0% 24.12 0% 25.47 0% -0.77%
20220304 12.85 13.17 12.82 13.02 1.01% 0.23% -48.88% 50038 0.6498 37.77 12.99 -46.08% 24 0% 24.12 0% 25.47 0% -0.77%
20220303 12.99 13.12 12.83 12.89 -0.77% -0.15% -49.39% 34224 0.4419 25.68 12.91 -46.41% 24 0% 24.12 0% 25.47 0% -0.77%
20220302 12.82 13 12.78 12.99 0.78% 0.54% -49% 17597 0.2273 13.21 12.92 -46.37% 24 0% 24.12 0% 25.47 0% -0.77%
20220301 12.92 12.97 12.75 12.89 0.23% 0.23% -49.39% 22219 0.2857 16.61 12.86 -46.62% 24 0% 24.12 0% 25.47 0% -0.77%
20220228 13.04 13.08 12.75 12.86 -1% 0% -49.51% 26940 0.3465 20.14 12.86 -46.62% 24 0% 24.12 0% 25.47 0% -0.77%
20220225 13.28 13.43 12.99 12.99 -0.99% -1.67% -49% 31638 0.418 24.29 13.21 -45.16% 24 0% 24.12 0% 25.47 0% -0.77%
20220224 13.7 13.77 12.96 13.12 -4.86% -1.35% -48.49% 49580 0.6596 38.34 13.3 -44.79% 24 0% 24.12 0% 25.47 0% -0.77%
20220223 13.61 13.83 13.49 13.79 2.53% 0.66% -45.86% 37816 0.5179 30.1 13.7 -43.13% 24 0% 24.12 0% 25.47 0% -0.77%
20220222 13.75 13.78 13.36 13.45 -1.97% -0.22% -47.19% 36085 0.4864 28.27 13.48 -44.04% 24 0% 24.12 0% 25.47 0% -0.77%
20220221 13.82 13.82 13.63 13.72 -1.15% 0.15% -46.13% 27674 0.3792 22.04 13.7 -43.13% 24 0% 24.12 0% 25.47 0% -0.77%
20220218 13.77 14.04 13.66 13.88 0.07% 0.22% -45.5% 85417 1.1832 68.77 13.85 -42.51% 24 0% 24.12 0% 25.47 0% -0.77%
20220217 13.9 13.98 13.77 13.87 -0.22% -0.07% -45.54% 43440 0.6029 35.04 13.88 -42.38% 24 0% 24.12 0% 25.47 0% -0.77%
20220216 13.6 14 13.56 13.9 2.06% 0.65% -45.43% 52795 0.7292 42.38 13.81 -42.67% 24 0% 24.12 0% 25.47 0% -0.77%
20220215 13.44 13.66 13.35 13.62 1.34% 0.67% -46.53% 28043 0.3793 22.05 13.53 -43.84% 24 0% 24.12 0% 25.47 0% -0.77%
20220214 13.55 13.56 13.27 13.44 -1.97% 0.22% -47.23% 35457 0.4756 27.64 13.41 -44.33% 24 0% 24.12 0% 25.47 0% -0.77%
20220211 13.71 13.85 13.5 13.71 0.07% 0.66% -46.17% 59408 0.8094 47.04 13.62 -43.46% 24 0% 24.12 0% 25.47 0% -0.77%
20220210 13.31 14.03 13.27 13.7 2.93% 0.44% -46.21% 95939 1.3084 76.05 13.64 -43.38% 24 0% 24.12 0% 25.47 0% -0.77%
20220209 13 13.43 12.94 13.31 2.46% 0.68% -47.74% 65334 0.8634 50.18 13.22 -45.12% 24 0% 24.12 0% 25.47 0% -0.77%
20211203 14.4 14.82 14.4 14.49 0.35% -0.89% -43.11% 36365 0.5316 30.9 14.62 -39.31% 24 0% 24.12 0% 25.47 0% -0.77%
20211202 14.73 14.73 14.4 14.44 -1.97% -0.62% -43.31% 49519 0.7197 41.83 14.53 -39.68% 24 0% 24.12 0% 25.47 0% -0.77%
20211201 14.74 14.88 14.63 14.73 -0.2% -0.14% -42.17% 42625 0.6288 36.55 14.75 -38.77% 24 0% 24.12 0% 25.47 0% -0.77%
20211130 14.96 14.96 14.6 14.76 -1.4% -0.27% -42.05% 54420 0.8052 46.8 14.8 -38.56% 24 0% 24.12 0% 25.47 0% -0.77%
20211129 14.71 14.98 14.58 14.97 0.47% 1.08% -41.22% 61230 0.9068 52.7 14.81 -38.52% 24 0% 24.12 0% 25.47 0% -0.77%
20211126 14.72 15 14.4 14.9 2.19% 0.88% -41.5% 81891 1.2098 70.32 14.77 -38.69% 24 0% 24.12 0% 25.47 0% -0.77%
20211125 14.73 15.03 14.55 14.58 -1.09% -1.62% -42.76% 74834 1.1089 64.45 14.82 -38.48% 24 0% 24.12 0% 25.47 0% -0.77%
20211124 14.6 14.75 14.5 14.74 1.17% 0.55% -42.13% 59098 0.8662 50.34 14.66 -39.14% 24 0% 24.12 0% 25.47 0% -0.77%
20211123 14.55 14.78 14.42 14.57 -0.55% 0.07% -42.8% 48130 0.7009 40.74 14.56 -39.56% 24 0% 24.12 0% 25.47 0% -0.77%
20211122 14.36 14.73 14.2 14.65 1.95% 0.69% -42.48% 71552 1.0412 60.52 14.55 -39.6% 24 0% 24.12 0% 25.47 0% -0.77%
20211119 14.18 14.48 14 14.37 1.27% 0.7% -43.58% 59738 0.8527 49.56 14.27 -40.76% 24 0% 24.12 0% 25.47 0% -0.77%
20211118 14.1 14.29 13.93 14.19 0.42% 0% -44.29% 37346 0.5298 30.79 14.19 -41.1% 24 0% 24.12 0% 25.47 0% -0.77%
20211117 14.06 14.13 13.75 14.13 0.71% 0.86% -44.52% 40901 0.5731 33.31 14.01 -41.84% 24 0% 24.12 0% 25.47 0% -0.77%
20211116 14.19 14.33 13.95 14.03 -0.92% -0.78% -44.92% 47870 0.6768 39.34 14.14 -41.3% 24 0% 24.12 0% 25.47 0% -0.77%
20211115 14.12 14.28 13.98 14.16 0.43% 0.21% -44.41% 39399 0.5566 32.35 14.13 -41.34% 24 0% 24.12 0% 25.47 0% -0.77%
20211112 14.09 14.15 13.9 14.1 0.14% 0.5% -44.64% 31483 0.4418 25.68 14.03 -41.76% 24 0% 24.12 0% 25.47 0% -0.77%
20211111 13.82 14.18 13.75 14.08 1.88% 0.07% -44.72% 53420 0.7515 43.68 14.07 -41.59% 24 0% 24.12 0% 25.47 0% -0.77%
20211110 13.79 13.85 13.62 13.82 0.22% 0.44% -45.74% 26800 0.3689 21.44 13.76 -42.88% 24 0% 24.12 0% 25.47 0% -0.77%
20211109 13.82 13.89 13.71 13.79 -0.22% -0.07% -45.86% 31509 0.4347 25.27 13.8 -42.71% 24 0% 24.12 0% 25.47 0% -0.77%
20211108 13.92 13.92 13.6 13.82 -0.72% 0.8% -45.74% 20939 0.287 16.68 13.71 -43.09% 24 0% 24.12 0% 25.47 0% -0.77%
20211105 13.9 14.06 13.83 13.92 0.14% -0.36% -45.35% 28296 0.3954 22.98 13.97 -42.01% 24 0% 24.12 0% 25.47 0% -0.77%
20211104 13.71 13.95 13.68 13.9 1.39% 0.72% -45.43% 22913 0.3161 18.37 13.8 -42.71% 24 0% 24.12 0% 25.47 0% -0.77%
20211103 13.7 13.83 13.6 13.71 0.07% 0% -46.17% 18778 0.2575 14.97 13.71 -43.09% 24 0% 24.12 0% 25.47 0% -0.77%
20211102 13.72 14.03 13.56 13.7 -0.15% -0.94% -46.21% 38089 0.5269 30.62 13.83 -42.59% 24 0% 24.12 0% 25.47 0% -0.77%
20211101 13.47 13.74 13.3 13.72 1.86% 1.11% -46.13% 26087 0.3541 20.58 13.57 -43.67% 24 0% 24.12 0% 25.47 0% -0.77%
20211029 13.49 13.57 13.4 13.47 0.45% -0.15% -47.11% 22452 0.3029 17.6 13.49 -44% 24 0% 24.12 0% 25.47 0% -0.77%
20211028 13.5 13.59 13.18 13.41 -0.52% 0% -47.35% 30669 0.4112 23.9 13.41 -44.33% 24 0% 24.12 0% 25.47 0% -0.77%
20211027 13.26 13.63 13.26 13.48 0.15% 0.15% -47.07% 29240 0.3936 22.88 13.46 -44.13% 24 0% 24.12 0% 25.47 0% -0.77%
20211026 13.81 13.83 12.9 13.46 -2.6% 0.82% -47.15% 58274 0.7782 45.23 13.35 -44.58% 24 0% 24.12 0% 25.47 0% -0.77%
20211025 14.1 14.15 13.68 13.82 -3.36% -0.22% -45.74% 42690 0.5912 34.36 13.85 -42.51% 24 0% 24.12 0% 25.47 0% -0.77%
20211022 14.24 14.39 14.16 14.3 0.85% 0.14% -43.86% 25610 0.3658 21.26 14.28 -40.72% 24 0% 24.12 0% 25.47 0% -0.77%
20211021 14.24 14.24 14.09 14.18 0% 0.21% -44.33% 21741 0.3077 17.88 14.15 -41.26% 24 0% 24.12 0% 25.47 0% -0.77%
20211020 14.15 14.25 14.11 14.18 -0.07% 0.07% -44.33% 17874 0.2533 14.72 14.17 -41.18% 24 0% 24.12 0% 25.47 0% -0.77%
20211019 14.3 14.35 14.17 14.19 -1.32% -0.14% -44.29% 24371 0.3464 20.13 14.21 -41.01% 24 0% 24.12 0% 25.47 0% -0.77%
20211018 14.49 14.51 14.28 14.38 0.07% 0% -43.54% 29823 0.4289 24.93 14.38 -40.31% 24 0% 24.12 0% 25.47 0% -0.77%
20211015 14.22 14.48 14.13 14.37 1.05% 0.35% -43.58% 35499 0.5085 29.55 14.32 -40.56% 24 0% 24.12 0% 25.47 0% -0.77%
20211014 14.2 14.33 14.1 14.22 -0.91% 0.21% -44.17% 28412 0.4033 23.44 14.19 -41.1% 24 0% 24.12 0% 25.47 0% -0.77%
20211013 14.14 14.44 14.01 14.35 0.56% 0.56% -43.66% 34504 0.4924 28.62 14.27 -40.76% 24 0% 24.12 0% 25.47 0% -0.77%
20211012 14.24 14.6 14.13 14.27 0.14% -0.63% -43.97% 50304 0.7225 41.99 14.36 -40.39% 24 0% 24.12 0% 25.47 0% -0.77%
20211011 14.12 14.28 14.06 14.25 1.06% 0.35% -44.05% 26920 0.3822 22.21 14.2 -41.05% 24 0% 24.12 0% 25.47 0% -0.77%
20211008 13.88 14.21 13.88 14.1 1.95% 0.14% -44.64% 24175 0.3405 19.79 14.08 -41.55% 24 0% 24.12 0% 25.47 0% -0.77%
20210930 13.83 13.97 13.8 13.83 0.44% -0.36% -45.7% 19651 0.2727 15.85 13.88 -42.38% 24 0% 24.12 0% 25.47 0% -0.77%
20210929 13.81 13.9 13.71 13.77 -0.43% -0.29% -45.94% 24766 0.3421 19.88 13.81 -42.67% 24 0% 24.12 0% 25.47 0% -0.77%
20210928 13.78 13.88 13.74 13.83 0.22% 0.14% -45.7% 16684 0.2304 13.39 13.81 -42.67% 24 0% 24.12 0% 25.47 0% -0.77%
20210927 13.83 14.08 13.71 13.8 -1.22% -0.36% -45.82% 31153 0.4314 25.07 13.85 -42.51% 24 0% 24.12 0% 25.47 0% -0.77%
20210924 14.19 14.31 13.94 13.97 -1.48% -0.99% -45.15% 37469 0.5287 30.73 14.11 -41.43% 24 0% 24.12 0% 25.47 0% -0.77%
20210923 13.9 14.18 13.9 14.18 1.94% 0.57% -44.33% 31470 0.4436 25.78 14.1 -41.47% 24 0% 24.12 0% 25.47 0% -0.77%
20210922 13.8 14 13.76 13.91 -0.86% 0.07% -45.39% 17513 0.2435 14.15 13.9 -42.3% 24 0% 24.12 0% 25.47 0% -0.77%
20210917 13.98 14.08 13.87 14.03 0.79% 0.36% -44.92% 31785 0.4442 25.82 13.98 -41.97% 24 0% 24.12 0% 25.47 0% -0.77%
20210916 13.9 14.31 13.82 13.92 0.43% -0.93% -45.35% 45180 0.6349 36.9 14.05 -41.68% 24 0% 24.12 0% 25.47 0% -0.77%
20210915 13.9 13.96 13.7 13.86 -0.93% 0.36% -45.58% 32910 0.4546 26.42 13.81 -42.67% 24 0% 24.12 0% 25.47 0% -0.77%
20210914 14.22 14.34 13.97 13.99 -1.41% -0.99% -45.07% 38504 0.5441 31.62 14.13 -41.34% 24 0% 24.12 0% 25.47 0% -0.77%
20210913 14.37 14.37 14.12 14.19 -0.77% -0.14% -44.29% 40632 0.5775 33.57 14.21 -41.01% 24 0% 24.12 0% 25.47 0% -0.77%
20210910 14.25 14.46 14.13 14.3 0.56% 0.14% -43.86% 38999 0.5571 32.38 14.28 -40.72% 24 0% 24.12 0% 25.47 0% -0.77%
20210909 14.59 14.59 14.16 14.22 -2.2% -0.28% -44.17% 57697 0.8227 47.82 14.26 -40.81% 24 0% 24.12 0% 25.47 0% -0.77%
20210908 14.65 14.67 14.4 14.54 -0.34% 0.14% -42.91% 49320 0.7163 41.63 14.52 -39.73% 24 0% 24.12 0% 25.47 0% -0.77%
20210907 14.6 14.7 14.49 14.59 -0.41% 0.21% -42.72% 40878 0.5953 34.6 14.56 -39.56% 24 0% 24.12 0% 25.47 0% -0.77%
20210906 14.64 14.77 14.5 14.65 0.14% 0.07% -42.48% 41923 0.6137 35.67 14.64 -39.23% 24 0% 24.12 0% 25.47 0% -0.77%
20210729 14 14.77 14 14.67 6.07% 1.38% -42.4% 114949 1.6635 96.68 14.47 -39.93% 24 0% 24.12 0% 25.47 0% -0.77%
20210728 14.58 14.58 13.53 13.83 -5.6% -1.21% -45.7% 129973 1.8201 105.79 14 -41.88% 24 0% 24.12 0% 25.47 0% -0.77%
20210727 14.52 15.47 14.5 14.65 1.03% -2.33% -42.48% 159187 2.3884 138.82 15 -37.73% 24 0% 24.12 0% 25.47 0% -0.77%
20210726 15.28 15.34 14.18 14.5 -3.97% -1.43% -43.07% 128789 1.895 110.14 14.71 -38.94% 24 0% 24.12 0% 25.47 0% -0.77%
20210723 15.5 15.88 15.05 15.1 -2.45% -1.44% -40.71% 129146 1.9788 115.01 15.32 -36.41% 24 0% 24.12 0% 25.47 0% -0.77%
20210722 15.32 15.55 14.91 15.48 2.65% 1.24% -39.22% 168615 2.578 149.84 15.29 -36.53% 24 0% 24.12 0% 25.47 0% -0.77%
20210721 14.4 15.23 14.31 15.08 4.72% 1.14% -40.79% 158196 2.3592 137.12 14.91 -38.11% 24 0% 24.12 0% 25.47 0% -0.77%
20210720 14.03 14.47 13.98 14.4 1.77% 1.27% -43.46% 53469 0.7604 44.2 14.22 -40.97% 24 0% 24.12 0% 25.47 0% -0.77%
20210719 14.54 14.56 14 14.15 -3.21% 0% -44.44% 81879 1.1589 67.36 14.15 -41.26% 24 0% 24.12 0% 25.47 0% -0.77%
20210716 14.57 14.87 14.41 14.62 -0.95% -0.2% -42.6% 61219 0.8968 52.12 14.65 -39.19% 24 0% 24.12 0% 25.47 0% -0.77%
20210715 15.08 15.2 14.4 14.76 -3.84% 0% -42.05% 126255 1.8638 108.33 14.76 -38.73% 24 0% 24.12 0% 25.47 0% -0.77%
20210714 14.77 15.57 14.72 15.35 5.07% 0.66% -39.73% 192561 2.9361 170.65 15.25 -36.7% 24 0% 24.12 0% 25.47 0% -0.77%
20210713 15.01 15.03 14.52 14.61 -2.66% -0.54% -42.64% 86606 1.2726 73.97 14.69 -39.02% 24 0% 24.12 0% 25.47 0% -0.77%
20210712 14.72 15.08 14.67 15.01 2.18% 0.6% -41.07% 86734 1.2942 75.22 14.92 -38.07% 24 0% 24.12 0% 25.47 0% -0.77%
20210709 14.61 14.84 14.5 14.69 -1.08% 0.34% -42.32% 58401 0.8549 49.69 14.64 -39.23% 24 0% 24.12 0% 25.47 0% -0.77%
20210708 14.51 14.9 14.38 14.85 1.5% 1.16% -41.7% 83738 1.2291 71.44 14.68 -39.06% 24 0% 24.12 0% 25.47 0% -0.77%
20210707 14.49 14.66 14.3 14.63 -0.07% 0.76% -42.56% 57257 0.8311 48.3 14.52 -39.73% 24 0% 24.12 0% 25.47 0% -0.77%
20210706 15.1 15.1 14.36 14.64 -2.59% 0.41% -42.52% 95040 1.3859 80.55 14.58 -39.48% 24 0% 24.12 0% 25.47 0% -0.77%
20210705 14.89 15.13 14.71 15.13 2.3% 0.93% -40.6% 64311 0.9638 56.02 14.99 -37.78% 24 0% 24.12 0% 25.47 0% -0.77%
20210702 15.04 15.25 14.65 14.79 -2.31% -0.8% -41.93% 94890 1.415 82.24 14.91 -38.11% 24 0% 24.12 0% 25.47 0% -0.77%
20210701 15.75 16.07 15 15.14 -5.2% -2.89% -40.56% 139495 2.1744 126.38 15.59 -35.28% 24 0% 24.12 0% 25.47 0% -0.77%
20210630 15.84 16.25 15.56 15.97 2.57% 0.44% -37.3% 160634 2.5547 148.48 15.9 -34% 24 0% 24.12 0% 25.47 0% -0.77%
20210629 15.89 15.97 15.45 15.57 -3.17% -0.64% -38.87% 135242 2.1192 123.17 15.67 -34.95% 24 0% 24.12 0% 25.47 0% -0.77%
20210628 15.68 16.08 15.47 16.08 1.58% 2.03% -36.87% 192610 3.0358 176.44 15.76 -34.58% 24 0% 24.12 0% 25.47 0% -0.77%
20210625 14.75 16.47 14.73 15.83 7.39% 0.38% -37.85% 272282 4.2926 249.49 15.77 -34.54% 24 0% 24.12 0% 25.47 0% -0.77%
20210624 15 15.5 14.73 14.74 -1.34% -1.86% -42.13% 114984 1.7274 100.4 15.02 -37.65% 24 0% 24.12 0% 25.47 0% -0.77%
20210623 14.4 15.07 14.35 14.94 2.82% 0.81% -41.34% 116827 1.7316 100.64 14.82 -38.48% 24 0% 24.12 0% 25.47 0% -0.77%
20210622 15.25 15.31 14.51 14.53 -4.97% -1.42% -42.95% 142969 2.107 122.46 14.74 -38.81% 24 0% 24.12 0% 25.47 0% -0.77%
20210621 15.35 15.76 15.13 15.29 -0.97% -0.71% -39.97% 123316 1.8987 110.35 15.4 -36.07% 24 0% 24.12 0% 25.47 0% -0.77%
20210618 15.12 15.57 14.66 15.44 2.93% 2.39% -39.38% 149639 2.2566 131.16 15.08 -37.4% 24 0% 24.12 0% 25.47 0% -0.77%
20210617 14.56 15.12 14.26 15 3.23% 1.35% -41.11% 124546 1.8435 107.15 14.8 -38.56% 24 0% 24.12 0% 25.47 0% -0.77%
20210616 14.48 14.89 14.36 14.53 0.48% -0.82% -42.95% 113435 1.6622 96.61 14.65 -39.19% 24 0% 24.12 0% 25.47 0% -0.77%
20210615 13.72 14.46 13.72 14.46 4.86% 1.54% -43.23% 103543 1.4745 85.7 14.24 -40.89% 24 0% 24.12 0% 25.47 0% -0.77%
20210611 14.1 14.24 13.66 13.79 -3.09% -1.15% -45.86% 94585 1.3195 76.69 13.95 -42.09% 24 0% 24.12 0% 25.47 0% -0.77%
20210610 14.16 14.35 14.05 14.23 0.21% 0.14% -44.13% 68463 0.9732 56.56 14.21 -41.01% 24 0% 24.12 0% 25.47 0% -0.77%
20210609 14.39 14.55 14.09 14.2 -1.46% -0.91% -44.25% 65762 0.9423 54.77 14.33 -40.51% 24 0% 24.12 0% 25.47 0% -0.77%
20210608 14.6 14.67 14.26 14.41 -1.91% 0% -43.42% 82775 1.1932 69.35 14.41 -40.18% 24 0% 24.12 0% 25.47 0% -0.77%
20210607 14.45 14.84 14.4 14.69 1.59% 0.34% -42.32% 114238 1.672 97.18 14.64 -39.23% 24 0% 24.12 0% 25.47 0% -0.77%
20210604 14.02 14.48 13.97 14.46 2.34% 0.84% -43.23% 96425 1.3824 80.35 14.34 -40.47% 24 0% 24.12 0% 25.47 0% -0.77%
20210603 14.5 14.5 13.93 14.13 -1.46% -0.21% -44.52% 121992 1.7268 100.36 14.16 -41.22% 24 0% 24.12 0% 25.47 0% -0.77%
20210602 15.07 15.19 14.27 14.34 -5.03% -2.45% -43.7% 152388 2.2404 130.21 14.7 -38.98% 24 0% 24.12 0% 25.47 0% -0.77%
20210601 15.55 15.76 15.04 15.1 -3.7% -1.05% -40.71% 138585 2.1146 122.9 15.26 -36.65% 24 0% 24.12 0% 25.47 0% -0.77%
20210531 15.4 15.82 14.9 15.68 1.62% 1.62% -38.44% 119977 1.8514 107.61 15.43 -35.95% 24 0% 24.12 0% 25.47 0% -0.77%
20210528 16.49 16.57 15.38 15.43 -6.43% -2.47% -39.42% 167491 2.6501 154.03 15.82 -34.33% 24 0% 24.12 0% 25.47 0% -0.77%
20210527 16 16.97 15.57 16.49 2.11% 1.73% -35.26% 182309 2.9559 171.8 16.21 -32.71% 24 0% 24.12 0% 25.47 0% -0.77%
20210526 16.88 17.77 15.75 16.15 -2.36% -2.94% -36.59% 191269 3.1835 185.03 16.64 -30.93% 24 0% 24.12 0% 25.47 0% -0.77%
20210525 17 17.09 16.42 16.54 -1.37% -0.9% -35.06% 92924 1.5511 90.15 16.69 -30.72% 24 0% 24.12 0% 25.47 0% -0.77%
20210524 17.58 17.58 16.66 16.77 -5.52% -1.58% -34.16% 115178 1.9621 114.04 17.04 -29.27% 24 0% 24.12 0% 25.47 0% -0.77%
20210521 17.07 18.1 16.66 17.75 5.15% 1.66% -30.31% 153416 2.6791 155.71 17.46 -27.52% 24 0% 24.12 0% 25.47 0% -0.77%
20210520 16.17 17.61 16.05 16.88 2.55% 0.48% -33.73% 155615 2.6151 151.99 16.8 -30.26% 24 0% 24.12 0% 25.47 0% -0.77%
20210519 16.13 16.76 16.02 16.46 1.86% -0.06% -35.37% 110200 1.8153 105.51 16.47 -31.63% 24 0% 24.12 0% 25.47 0% -0.77%
20210518 15.84 16.25 15.65 16.16 1.25% 0.69% -36.55% 94744 1.521 88.4 16.05 -33.37% 24 0% 24.12 0% 25.47 0% -0.77%
20210517 15.17 16.29 15.17 15.96 -0.13% 0.57% -37.34% 117870 1.8709 108.74 15.87 -34.12% 24 0% 24.12 0% 25.47 0% -0.77%
20210514 15.3 16.23 15.2 15.98 3.9% 0.5% -37.26% 168358 2.6771 155.6 15.9 -34% 24 0% 24.12 0% 25.47 0% -0.77%
20210513 15.02 15.6 14.99 15.38 0.52% 0.85% -39.62% 156950 2.3942 139.15 15.25 -36.7% 24 0% 24.12 0% 25.47 0% -0.77%
20210512 13.5 15.8 13.32 15.3 14.52% 4.65% -39.93% 217645 3.1824 184.97 14.62 -39.31% 24 0% 24.12 0% 25.47 0% -0.77%
20210511 13.1 13.65 12.9 13.36 2.14% 0.3% -47.55% 95127 1.2672 73.65 13.32 -44.71% 24 0% 24.12 0% 25.47 0% -0.77%
20210510 13.28 13.56 13.03 13.08 -2.02% -1.06% -48.65% 61174 0.8088 47.01 13.22 -45.12% 24 0% 24.12 0% 25.47 0% -0.77%
20210507 14.25 14.38 13.27 13.35 -7.29% -2.41% -47.59% 90462 1.2378 71.94 13.68 -43.21% 24 0% 24.12 0% 25.47 0% -0.77%
20210506 14.98 15.03 14.36 14.4 -3.87% -1.5% -43.46% 112771 1.6483 95.8 14.62 -39.31% 24 0% 24.12 0% 25.47 0% -0.77%
20210430 14.5 15.29 14.13 14.98 3.45% 0.2% -41.19% 87682 1.3106 76.17 14.95 -37.94% 24 0% 24.12 0% 25.47 0% -0.77%
20210429 14.3 15.35 14.28 14.48 -2.23% -2.16% -43.15% 71517 1.0587 61.53 14.8 -38.56% 24 0% 24.12 0% 25.47 0% -0.77%
20210428 15.22 15.73 14.8 14.81 -3.89% -2.05% -41.85% 80392 1.2155 70.65 15.12 -37.24% 24 0% 24.12 0% 25.47 0% -0.77%
20210427 16.45 16.55 14.7 15.41 -5.92% -0.45% -39.5% 125119 1.9373 112.6 15.48 -35.74% 24 0% 24.12 0% 25.47 0% -0.77%
20210426 15.16 17.2 15.16 16.38 7.76% -0.49% -35.69% 160765 2.6469 153.84 16.46 -31.67% 24 0% 24.12 0% 25.47 0% -0.77%
20210423 15.1 15.36 14.85 15.2 -0.59% 0.73% -40.32% 58962 0.8898 51.72 15.09 -37.36% 24 0% 24.12 0% 25.47 0% -0.77%
20210422 16.35 16.35 14.6 15.29 -5.09% 0% -39.97% 98468 1.5052 87.48 15.29 -36.53% 24 0% 24.12 0% 25.47 0% -0.77%
20210421 15.61 16.39 15.53 16.11 2.81% 0.19% -36.75% 76199 1.2253 71.22 16.08 -33.25% 24 0% 24.12 0% 25.47 0% -0.77%
20210416 15.34 15.58 15.24 15.51 1.17% 0.52% -39.1% 32044 0.4943 28.73 15.43 -35.95% 24 0% 24.12 0% 25.47 0% -0.77%
20210415 15.77 15.79 15.12 15.33 -3.52% -0.33% -39.81% 50734 0.7804 45.36 15.38 -36.16% 24 0% 24.12 0% 25.47 0% -0.77%
20210414 15.44 16.28 14.91 15.89 -0.81% 1.53% -37.61% 94229 1.4746 85.71 15.65 -35.04% 24 0% 24.12 0% 25.47 0% -0.77%
20210413 17 17.43 16.01 16.02 -6.7% -4.13% -37.1% 123962 2.0711 120.37 16.71 -30.64% 24 0% 24.12 0% 25.47 0% -0.77%
20210412 17 17.24 16.62 17.17 0.23% 1.48% -32.59% 92129 1.5589 90.61 16.92 -29.76% 24 0% 24.12 0% 25.47 0% -0.77%
20210409 16.34 17.35 16.05 17.13 5.22% 1.78% -32.74% 116730 1.9648 114.2 16.83 -30.14% 24 0% 24.12 0% 25.47 0% -0.77%
20210408 15.7 16.39 15.5 16.28 3.76% 1.12% -36.08% 82677 1.3308 77.35 16.1 -33.17% 24 0% 24.12 0% 25.47 0% -0.77%
20210407 15.19 15.88 15.13 15.69 2.42% 1.03% -38.4% 62579 0.9719 56.49 15.53 -35.53% 24 0% 24.12 0% 25.47 0% -0.77%
20210406 15.38 15.49 15.04 15.32 0.33% 0.26% -39.85% 58960 0.901 52.37 15.28 -36.57% 24 0% 24.12 0% 25.47 0% -0.77%
20210402 14.63 15.56 14.32 15.27 3.74% 0.93% -40.05% 100923 1.5265 88.72 15.13 -37.19% 24 0% 24.12 0% 25.47 0% -0.77%
20210401 14.44 15.17 14.37 14.72 1.59% -0.81% -42.21% 75233 1.1162 64.87 14.84 -38.4% 24 0% 24.12 0% 25.47 0% -0.77%
20210330 14.12 14.55 13.91 14.4 1.91% 0.77% -43.46% 50138 0.7165 41.64 14.29 -40.68% 24 0% 24.12 0% 25.47 0% -0.77%
20210329 13.85 14.2 13.79 14.13 2.02% 0.71% -44.52% 33361 0.4679 27.19 14.03 -41.76% 24 0% 24.12 0% 25.47 0% -0.77%
20210326 13.8 13.96 13.67 13.85 -0.14% 0% -45.62% 19727 0.2733 15.88 13.85 -42.51% 24 0% 24.12 0% 25.47 0% -0.77%
20201215 22 22.08 21.6 21.72 -1.27% -0.64% -14.72% 73268 1.602 93.11 21.86 -9.26% 24 0% 24.12 0% 25.47 0% -0.77%
20201214 21.91 22.22 21.7 22 0.87% 0.36% -13.62% 70972 1.5559 90.43 21.92 -9.01% 24 0% 24.12 0% 25.47 0% -0.77%
20201211 21.94 22.27 21.42 21.81 -0.82% -0.09% -14.37% 78555 1.7152 99.69 21.83 -9.38% 24 0% 24.12 0% 25.47 0% -0.77%
20201210 21.48 22.15 21.17 21.99 1.52% 1.06% -13.66% 85039 1.8504 107.55 21.76 -9.67% 24 0% 24.12 0% 25.47 0% -0.77%
20201209 22.01 22.1 21.53 21.66 -1.23% -0.64% -14.96% 50803 1.1073 64.36 21.8 -9.51% 24 0% 24.12 0% 25.47 0% -0.77%
20201208 21.73 22.55 21.68 21.93 0.46% -0.81% -13.9% 61131 1.3519 78.57 22.11 -8.22% 24 0% 24.12 0% 25.47 0% -0.77%
20201207 21.9 22.28 21.51 21.83 -1.31% 0.05% -14.29% 66232 1.445 83.99 21.82 -9.42% 24 0% 24.12 0% 25.47 0% -0.77%
20201204 21.65 22.25 20.6 22.12 1.56% 2.22% -13.15% 91786 1.9867 115.47 21.64 -10.17% 24 0% 24.12 0% 25.47 0% -0.77%
20201203 22.07 22.1 21.65 21.78 -1.31% -0.41% -14.49% 48174 1.0535 61.23 21.87 -9.22% 24 0% 24.12 0% 25.47 0% -0.77%
20201202 21.74 22.5 21.65 22.07 1.52% 0% -13.35% 98081 2.1644 125.8 22.07 -8.39% 24 0% 24.12 0% 25.47 0% -0.77%
20201201 21.27 21.83 21.08 21.74 1.87% 1.35% -14.64% 69797 1.4971 87.01 21.45 -10.96% 24 0% 24.12 0% 25.47 0% -0.77%
20201130 21.31 21.51 21.05 21.34 0.47% 0.33% -16.22% 54288 1.1547 67.11 21.27 -11.71% 24 0% 24.12 0% 25.47 0% -0.77%
20201127 20.75 21.24 20.61 21.24 1.92% 1.24% -16.61% 51923 1.0893 63.31 20.98 -12.91% 24 0% 24.12 0% 25.47 0% -0.77%
20201126 20.71 20.88 20.52 20.84 0.1% 0.24% -18.18% 38832 0.8075 46.93 20.79 -13.7% 24 0% 24.12 0% 25.47 0% -0.77%
20201125 20.98 20.98 20.66 20.82 0.05% 0.05% -18.26% 50486 1.0506 61.06 20.81 -13.62% 24 0% 24.12 0% 25.47 0% -0.77%
20201124 21.08 21.27 20.67 20.81 -0.95% -0.43% -18.3% 41500 0.8673 50.41 20.9 -13.24% 24 0% 24.12 0% 25.47 0% -0.77%
20201123 21.5 21.52 20.82 21.01 -1.64% -0.57% -17.51% 74887 1.5825 91.98 21.13 -12.29% 24 0% 24.12 0% 25.47 0% -0.77%
20201120 21.34 21.54 21.2 21.36 0.09% -0.05% -16.14% 62666 1.3392 77.84 21.37 -11.29% 24 0% 24.12 0% 25.47 0% -0.77%
20201119 21.31 21.62 21 21.34 0.28% -0.14% -16.22% 83497 1.7842 103.7 21.37 -11.29% 24 0% 24.12 0% 25.47 0% -0.77%
20201118 21.81 22.3 20.91 21.28 -4.06% -1.12% -16.45% 104773 2.2548 131.05 21.52 -10.67% 24 0% 24.12 0% 25.47 0% -0.77%
20201117 22.6 23.01 22.07 22.18 -2.29% -1.38% -12.92% 86955 1.9559 113.68 22.49 -6.64% 24 0% 24.12 0% 25.47 0% -0.77%
20201116 22.37 23.3 21.9 22.7 1.48% 0.44% -10.88% 87164 1.9699 114.49 22.6 -6.19% 24 0% 24.12 0% 25.47 0% -0.77%
20201113 22.12 22.75 22 22.37 0.04% -0.4% -12.17% 63201 1.4196 82.51 22.46 -6.77% 24 0% 24.12 0% 25.47 0% -0.77%
20201112 22.67 22.8 21.8 22.36 -1.63% 0.54% -12.21% 76031 1.6907 98.27 22.24 -7.68% 24 0% 24.12 0% 25.47 0% -0.77%
20201111 22.41 22.81 21.68 22.73 1.38% 2.02% -10.76% 99183 2.2095 128.42 22.28 -7.51% 24 0% 24.12 0% 25.47 0% -0.77%
20201110 22.79 22.89 22.25 22.42 -2.65% -0.31% -11.97% 65142 1.4653 85.17 22.49 -6.64% 24 0% 24.12 0% 25.47 0% -0.77%
20201109 21.96 23.45 21.8 23.03 4.87% 0.7% -9.58% 145222 3.3214 193.04 22.87 -5.06% 24 0% 24.12 0% 25.47 0% -0.77%
20201106 21.65 22.23 21.2 21.96 2.23% 0.37% -13.78% 65952 1.4432 83.88 21.88 -9.17% 24 0% 24.12 0% 25.47 0% -0.77%
20201105 21.19 21.63 20.95 21.48 1.61% 0.37% -15.67% 66641 1.4262 82.89 21.4 -11.17% 24 0% 24.12 0% 25.47 0% -0.77%
20201104 21.11 21.3 20.78 21.14 -0.19% 0.33% -17% 54380 1.1458 66.6 21.07 -12.54% 24 0% 24.12 0% 25.47 0% -0.77%
20201103 20.6 21.24 20.41 21.18 2.17% 0.91% -16.84% 67722 1.4217 82.63 20.99 -12.87% 24 0% 24.12 0% 25.47 0% -0.77%
20201102 20.23 20.9 20.15 20.73 1.87% 0.73% -18.61% 60631 1.248 72.54 20.58 -14.57% 24 0% 24.12 0% 25.47 0% -0.77%
20201030 20.36 21.09 20.06 20.35 -1.26% 0.59% -20.1% 71568 1.4475 84.13 20.23 -16.02% 24 0% 24.12 0% 25.47 0% -0.77%
20201029 20.18 21.19 19.98 20.61 -4.27% 0.44% -19.08% 126634 2.5991 151.06 20.52 -14.82% 24 0% 24.12 0% 25.47 0% -0.77%
20201028 21.21 21.8 20.8 21.53 -0.92% 0.61% -15.47% 109581 2.3445 136.27 21.4 -11.17% 24 0% 24.12 0% 25.47 0% -0.77%
20201027 23.8 23.8 20.56 21.73 -5.81% 0.74% -14.68% 172535 3.7223 216.34 21.57 -10.46% 24 0% 24.12 0% 25.47 0% -0.77%
20201026 22.45 24 22.01 23.07 2.76% 0.09% -9.42% 250152 5.7658 335.12 23.05 -4.32% 24 0% 24.12 0% 25.47 0% -0.77%
20201023 22.65 23.07 21.95 22.45 -0.27% 0.09% -11.86% 178192 3.9971 232.32 22.43 -6.89% 24 0% 24.12 0% 25.47 0% -0.77%
20201022 21.1 23.78 20.51 22.51 5.58% 0.09% -11.62% 250170 5.6259 326.98 22.49 -6.64% 24 0% 24.12 0% 25.47 0% -0.77%
20200909 19.5 20.97 18.36 18.36 -7.13% -7.23% -27.92% 167263 3.3097 192.36 19.79 -17.85% 24 0% 24.12 0% 25.47 0% -0.77%
20200908 18.08 20.53 17.77 19.77 7.39% 4.27% -22.38% 163288 3.096 179.94 18.96 -21.3% 24 0% 24.12 0% 25.47 0% -0.77%
20200907 18.56 19.3 18.27 18.41 0.6% -2.28% -27.72% 118365 2.2296 129.59 18.84 -21.79% 24 0% 24.12 0% 25.47 0% -0.77%
20200904 17.48 18.39 17.3 18.3 2.35% 1.22% -28.15% 66061 1.1945 69.43 18.08 -24.95% 24 0% 24.12 0% 25.47 0% -0.77%
20200903 18.3 18.32 17.81 17.88 -2.83% -0.45% -29.8% 48069 0.8633 50.18 17.96 -25.45% 24 0% 24.12 0% 25.47 0% -0.77%
20200902 18.01 18.5 17.9 18.4 2.05% 0.93% -27.76% 64461 1.1752 68.3 18.23 -24.33% 24 0% 24.12 0% 25.47 0% -0.77%
20200901 18.09 18.18 17.68 18.03 1.01% 0.45% -29.21% 44563 0.7997 46.48 17.95 -25.49% 24 0% 24.12 0% 25.47 0% -0.77%
20200831 18 18.55 17.84 17.85 -1.27% -1.54% -29.92% 76581 1.3885 80.7 18.13 -24.74% 24 0% 24.12 0% 25.47 0% -0.77%
20200828 17.72 18.14 17.35 18.08 4.03% 1.46% -29.01% 85387 1.5217 88.44 17.82 -26.03% 24 0% 24.12 0% 25.47 0% -0.77%
20200827 17.02 17.49 16.77 17.38 2.72% 0.75% -31.76% 60830 1.0494 60.99 17.25 -28.39% 24 0% 24.12 0% 25.47 0% -0.77%
20200826 17.5 17.79 16.76 16.92 -2.53% -2.03% -33.57% 54516 0.9413 54.71 17.27 -28.31% 24 0% 24.12 0% 25.47 0% -0.77%
20200825 17.35 17.48 17.06 17.36 -0.52% 0.7% -31.84% 52985 0.9137 53.11 17.24 -28.44% 24 0% 24.12 0% 25.47 0% -0.77%
20200824 16.53 17.48 16.41 17.45 6.34% 2.65% -31.49% 90693 1.542 89.62 17 -29.43% 24 0% 24.12 0% 25.47 0% -0.77%
20200821 16.16 16.54 16.06 16.41 1.61% 0.43% -35.57% 40741 0.6659 38.7 16.34 -32.17% 24 0% 24.12 0% 25.47 0% -0.77%
20200820 15.88 16.15 15.55 16.15 1.7% 1.13% -36.59% 18515 0.2957 17.19 15.97 -33.71% 24 0% 24.12 0% 25.47 0% -0.77%
20200819 16.15 16.16 15.82 15.88 -1.67% -0.31% -37.65% 19495 0.3105 18.05 15.93 -33.87% 24 0% 24.12 0% 25.47 0% -0.77%
20200818 16 16.31 15.89 16.15 1.38% 0.44% -36.59% 20295 0.3263 18.96 16.08 -33.25% 24 0% 24.12 0% 25.47 0% -0.77%
20200817 15.72 15.94 15.6 15.93 1.66% 0.57% -37.46% 17237 0.273 15.87 15.84 -34.25% 24 0% 24.12 0% 25.47 0% -0.77%
20200814 15.63 15.73 15.42 15.67 0.58% 0.64% -38.48% 15110 0.2353 13.68 15.57 -35.37% 24 0% 24.12 0% 25.47 0% -0.77%
20200813 15.65 15.9 15.47 15.58 -0.13% -0.26% -38.83% 15638 0.2443 14.2 15.62 -35.16% 24 0% 24.12 0% 25.47 0% -0.77%
20200812 15.95 16 15.31 15.6 -2.56% 0.45% -38.75% 36560 0.5679 33.01 15.53 -35.53% 24 0% 24.12 0% 25.47 0% -0.77%
20200811 16.35 16.41 15.8 16.01 -2.2% -0.56% -37.14% 31735 0.5109 29.69 16.1 -33.17% 24 0% 24.12 0% 25.47 0% -0.77%
20200810 16.28 16.47 15.99 16.37 1.11% 0.92% -35.73% 26817 0.435 25.28 16.22 -32.67% 24 0% 24.12 0% 25.47 0% -0.77%
20200807 16.51 16.56 15.99 16.19 -2.41% -0.43% -36.44% 35133 0.5714 33.21 16.26 -32.5% 24 0% 24.12 0% 25.47 0% -0.77%
20200806 16.6 16.75 16.36 16.59 -0.24% 0.3% -34.86% 32644 0.54 31.39 16.54 -31.34% 24 0% 24.12 0% 25.47 0% -0.77%
20200805 16.53 16.77 16.33 16.63 1.84% 0.3% -34.71% 34375 0.57 33.13 16.58 -31.17% 24 0% 24.12 0% 25.47 0% -0.77%
20200804 16.84 16.84 16.3 16.33 -2.22% -0.91% -35.89% 34820 0.5738 33.35 16.48 -31.59% 24 0% 24.12 0% 25.47 0% -0.77%
20200803 16.41 16.79 16.41 16.7 2.27% 0.3% -34.43% 36284 0.6041 35.11 16.65 -30.88% 24 0% 24.12 0% 25.47 0% -0.77%
20200731 16.16 16.53 16.16 16.33 0.74% -0.12% -35.89% 26359 0.431 25.05 16.35 -32.13% 24 0% 24.12 0% 25.47 0% -0.77%
20200730 16.28 16.47 16.11 16.21 -0.67% -0.18% -36.36% 23814 0.3868 22.48 16.24 -32.59% 24 0% 24.12 0% 25.47 0% -0.77%
20200729 15.87 16.32 15.68 16.32 3.23% 1.37% -35.92% 26840 0.432 25.11 16.1 -33.17% 24 0% 24.12 0% 25.47 0% -0.77%
20200728 15.82 15.98 15.63 15.81 0.44% -0.06% -37.93% 20165 0.319 18.54 15.82 -34.33% 24 0% 24.12 0% 25.47 0% -0.77%
20200727 15.82 16 15.5 15.74 -0.44% 0.38% -38.2% 28934 0.4536 26.36 15.68 -34.91% 24 0% 24.12 0% 25.47 0% -0.77%
20200724 16.9 17.09 15.73 15.81 -6.95% -3.54% -37.93% 59866 0.981 57.02 16.39 -31.96% 24 0% 24.12 0% 25.47 0% -0.77%
20200723 17 17.23 16.45 16.99 -0.47% 1.01% -33.29% 44674 0.7512 43.66 16.82 -30.18% 24 0% 24.12 0% 25.47 0% -0.77%
20200722 16.86 17.36 16.8 17.07 0.65% -0.35% -32.98% 37457 0.6416 37.29 17.13 -28.89% 24 0% 24.12 0% 25.47 0% -0.77%
20200721 17.34 17.45 16.88 16.96 -1.91% -0.64% -33.41% 43855 0.7485 43.5 17.07 -29.14% 24 0% 24.12 0% 25.47 0% -0.77%
20200720 16.57 17.48 16.56 17.29 4.41% 1.71% -32.12% 47937 0.815 47.37 17 -29.43% 24 0% 24.12 0% 25.47 0% -0.77%
20200717 16.4 16.79 16.1 16.56 1.22% 0.85% -34.98% 39675 0.6516 37.87 16.42 -31.84% 24 0% 24.12 0% 25.47 0% -0.77%
20200716 17.54 18.15 16.25 16.36 -4.22% -4.72% -35.77% 72338 1.2422 72.2 17.17 -28.73% 24 0% 24.12 0% 25.47 0% -0.77%
20200715 17.93 18.17 17.03 17.08 -4.53% -2.29% -32.94% 52347 0.9149 53.18 17.48 -27.44% 24 0% 24.12 0% 25.47 0% -0.77%
20200714 18.75 18.95 17.53 17.89 -4.28% -1.54% -29.76% 73168 1.3296 77.28 18.17 -24.57% 24 0% 24.12 0% 25.47 0% -0.77%
20200713 17.7 19.4 17.7 18.69 5.59% 0.43% -26.62% 93950 1.7483 101.61 18.61 -22.75% 24 0% 24.12 0% 25.47 0% -0.77%
20200710 18.36 18.66 17.69 17.7 -4.74% -2.05% -30.51% 84262 1.5222 88.47 18.07 -24.99% 24 0% 24.12 0% 25.47 0% -0.77%
20200709 18.3 18.78 18.18 18.58 0.98% 0.43% -27.05% 70885 1.3117 76.24 18.5 -23.2% 24 0% 24.12 0% 25.47 0% -0.77%
20200708 18.05 18.54 17.93 18.4 1.6% 0.66% -27.76% 53863 0.9846 57.23 18.28 -24.12% 24 0% 24.12 0% 25.47 0% -0.77%
20200707 18.2 18.77 17.89 18.11 -0.49% -1.15% -28.9% 71147 1.3037 75.77 18.32 -23.95% 24 0% 24.12 0% 25.47 0% -0.77%
20200706 17.49 18.34 17.43 18.2 4.24% 1.28% -28.54% 75752 1.3615 79.13 17.97 -25.4% 24 0% 24.12 0% 25.47 0% -0.77%
20200703 17.4 17.65 17.1 17.46 -0.34% 0.69% -31.45% 54776 0.9499 55.21 17.34 -28.02% 24 0% 24.12 0% 25.47 0% -0.77%
20200702 16.55 17.78 16.55 17.52 5.23% 0.52% -31.21% 81192 1.4154 82.26 17.43 -27.65% 24 0% 24.12 0% 25.47 0% -0.77%
20200701 16.88 17.25 16.42 16.65 -1.77% -0.24% -34.63% 54994 0.9176 53.33 16.69 -30.72% 24 0% 24.12 0% 25.47 0% -0.77%
20200630 16.88 17.15 16.67 16.95 1.68% 0.12% -33.45% 48171 0.8156 47.4 16.93 -29.72% 24 0% 24.12 0% 25.47 0% -0.77%
20200629 17.09 17.35 16.58 16.67 -3.81% -1.24% -34.55% 67270 1.1355 66 16.88 -29.93% 24 0% 24.12 0% 25.47 0% -0.77%
20200624 17.92 17.92 17.28 17.33 -2.37% -0.91% -31.96% 68053 1.1905 69.19 17.49 -27.4% 24 0% 24.12 0% 25.47 0% -0.77%
20200623 16.73 17.93 16.59 17.75 4.84% 3.2% -30.31% 106273 1.8275 106.22 17.2 -28.6% 24 0% 24.12 0% 25.47 0% -0.77%
20200622 16.29 17.07 16.29 16.93 5.55% 1.44% -33.53% 108137 1.8047 104.89 16.69 -30.72% 24 0% 24.12 0% 25.47 0% -0.77%
20200619 16 16.97 15.88 16.04 0.19% -1.96% -37.02% 140752 2.3023 133.81 16.36 -32.09% 24 0% 24.12 0% 25.47 0% -0.77%
20200618 14.79 16.43 14.74 16.01 7.16% 0.95% -37.14% 137244 2.1764 126.5 15.86 -34.16% 24 0% 24.12 0% 25.47 0% -0.77%
20200617 15.05 15.05 14.69 14.94 -0.93% 0.67% -41.34% 30939 0.4592 26.69 14.84 -38.4% 24 0% 24.12 0% 25.47 0% -0.77%
20200616 15.09 15.35 14.91 15.08 0.94% 0.13% -40.79% 43347 0.6528 37.94 15.06 -37.48% 24 0% 24.12 0% 25.47 0% -0.77%
20200615 14.64 15.32 14.61 14.94 1.29% -0.6% -41.34% 40843 0.6139 35.68 15.03 -37.61% 24 0% 24.12 0% 25.47 0% -0.77%
20200612 14.45 14.91 14.45 14.75 -0.27% 0.2% -42.09% 25552 0.376 21.85 14.72 -38.9% 24 0% 24.12 0% 25.47 0% -0.77%
20200611 14.75 15.64 14.69 14.79 0.54% -1.79% -41.93% 49071 0.7389 42.95 15.06 -37.48% 24 0% 24.12 0% 25.47 0% -0.77%
20200610 14.97 15.02 14.6 14.71 -1.47% -0.27% -42.25% 22753 0.3355 19.5 14.75 -38.77% 24 0% 24.12 0% 25.47 0% -0.77%
20200609 15.03 15.39 14.77 14.93 -1.13% -0.33% -41.38% 32369 0.4849 28.18 14.98 -37.82% 24 0% 24.12 0% 25.47 0% -0.77%
20200608 15.84 15.84 15.06 15.1 -4.13% -1.44% -40.71% 46164 0.7071 41.1 15.32 -36.41% 24 0% 24.12 0% 25.47 0% -0.77%
20200605 15.75 15.85 15.48 15.75 0% 0.57% -38.16% 39467 0.618 35.92 15.66 -34.99% 24 0% 24.12 0% 25.47 0% -0.77%
20200604 15.28 16.15 15.28 15.75 3.01% 0.25% -38.16% 60661 0.9531 55.4 15.71 -34.79% 24 0% 24.12 0% 25.47 0% -0.77%
20200603 15.21 15.78 15.09 15.29 0.59% -0.52% -39.97% 64021 0.9842 57.2 15.37 -36.2% 24 0% 24.12 0% 25.47 0% -0.77%
20200602 14.65 15.32 14.64 15.2 3.97% 1.2% -40.32% 73535 1.1042 64.18 15.02 -37.65% 24 0% 24.12 0% 25.47 0% -0.77%
20200601 13.61 14.81 13.61 14.62 7.42% 1.74% -42.6% 58793 0.8449 49.11 14.37 -40.35% 24 0% 24.12 0% 25.47 0% -0.77%
20200529 13.61 13.77 13.5 13.61 -0.51% -0.37% -46.56% 15667 0.214 12.44 13.66 -43.3% 24 0% 24.12 0% 25.47 0% -0.77%
20200528 13.85 13.96 13.38 13.68 -1.65% 0.15% -46.29% 25806 0.3524 20.48 13.66 -43.3% 24 0% 24.12 0% 25.47 0% -0.77%
20200527 13.8 14.07 13.6 13.91 1.46% 0.07% -45.39% 28201 0.392 22.78 13.9 -42.3% 24 0% 24.12 0% 25.47 0% -0.77%
20200526 13.36 13.73 13.32 13.71 3.24% 0.96% -46.17% 18995 0.258 15 13.58 -43.63% 24 0% 24.12 0% 25.47 0% -0.77%
20200525 13.52 13.52 13.17 13.28 -0.52% -0.38% -47.86% 15404 0.2053 11.93 13.33 -44.67% 24 0% 24.12 0% 25.47 0% -0.77%
20200522 13.91 14.02 13.35 13.35 -3.82% -1.98% -47.59% 27236 0.3709 21.56 13.62 -43.46% 24 0% 24.12 0% 25.47 0% -0.77%
20200521 14.6 14.6 13.82 13.88 -4.54% -2.05% -45.5% 39270 0.5564 32.34 14.17 -41.18% 24 0% 24.12 0% 25.47 0% -0.77%
20200520 14.98 15.29 14.43 14.54 -2.35% -0.95% -42.91% 52304 0.7676 44.61 14.68 -39.06% 24 0% 24.12 0% 25.47 0% -0.77%
20200519 14.41 15.08 14.41 14.89 3.76% 0.68% -41.54% 46237 0.6837 39.74 14.79 -38.61% 24 0% 24.12 0% 25.47 0% -0.77%
20200518 14.62 14.74 14.26 14.35 -0.35% -1.03% -43.66% 24568 0.3562 20.7 14.5 -39.81% 24 0% 24.12 0% 25.47 0% -0.77%
20200515 14.48 14.6 14.26 14.4 0.42% -0.21% -43.46% 20927 0.302 17.55 14.43 -40.1% 24 0% 24.12 0% 25.47 0% -0.77%
20200514 14.31 14.64 14.31 14.34 -0.42% -0.62% -43.7% 21346 0.308 17.9 14.43 -40.1% 24 0% 24.12 0% 25.47 0% -0.77%
20200513 14.33 14.58 14.33 14.4 -1.23% -0.07% -43.46% 17038 0.2456 14.27 14.41 -40.18% 24 0% 24.12 0% 25.47 0% -0.77%
20200512 14.46 14.75 14.22 14.58 -0.21% 0.69% -42.76% 23709 0.3432 19.95 14.48 -39.89% 24 0% 24.12 0% 25.47 0% -0.77%
20200511 14.95 14.96 14.5 14.61 -1.35% -0.81% -42.64% 30131 0.4439 25.8 14.73 -38.85% 24 0% 24.12 0% 25.47 0% -0.77%
20200508 14.24 14.95 14.23 14.81 4.66% 0.68% -41.85% 53593 0.7886 45.83 14.71 -38.94% 24 0% 24.12 0% 25.47 0% -0.77%
20200507 14.32 14.57 14.05 14.15 -0.63% -0.7% -44.44% 29714 0.4233 24.6 14.25 -40.85% 24 0% 24.12 0% 25.47 0% -0.77%
20200506 13.6 14.26 13.44 14.24 4.02% 1.93% -44.09% 31562 0.4409 25.63 13.97 -42.01% 24 0% 24.12 0% 25.47 0% -0.77%
20200430 13.48 13.75 13.22 13.69 3.56% 0.59% -46.25% 22996 0.313 18.19 13.61 -43.5% 24 0% 24.12 0% 25.47 0% -0.77%
20200429 12.89 13.55 12.7 13.22 2.16% -0.45% -48.1% 24867 0.3303 19.2 13.28 -44.87% 24 0% 24.12 0% 25.47 0% -0.77%
20200428 13.45 13.49 12.28 12.94 -3.14% 1.01% -49.2% 34434 0.441 25.63 12.81 -46.82% 24 0% 24.12 0% 25.47 0% -0.77%
20200427 13.86 13.89 13.3 13.36 -3.54% -1.26% -47.55% 20177 0.2729 15.86 13.53 -43.84% 24 0% 24.12 0% 25.47 0% -0.77%
20200424 14.29 14.34 13.68 13.85 -3.08% -0.5% -45.62% 26375 0.3671 21.34 13.92 -42.22% 24 0% 24.12 0% 25.47 0% -0.77%
20200423 14.72 14.81 14.25 14.29 -2.59% -1.18% -43.89% 28326 0.4097 23.81 14.46 -39.98% 24 0% 24.12 0% 25.47 0% -0.77%
20200422 14.6 14.73 14.43 14.67 -0.14% 0.48% -42.4% 20709 0.3023 17.57 14.6 -39.39% 24 0% 24.12 0% 25.47 0% -0.77%
20200421 14.8 14.89 14.55 14.69 -1.41% -0.2% -42.32% 22058 0.3246 18.87 14.72 -38.9% 24 0% 24.12 0% 25.47 0% -0.77%
20200420 14.63 14.92 14.15 14.9 2.26% 1.22% -41.5% 28780 0.4235 24.61 14.72 -38.9% 24 0% 24.12 0% 25.47 0% -0.77%
20200417 14.51 15.03 14.51 14.57 0.9% -1.22% -42.8% 41271 0.6087 35.38 14.75 -38.77% 24 0% 24.12 0% 25.47 0% -0.77%
20200416 19.42 19.46 18.9 19.02 -1.91% -0.16% -25.32% 23542 0.4485 26.07 19.05 -20.92% 24 0% 24.12 0% 25.47 0% -0.77%
20200415 19.39 19.54 19.31 19.39 -0.05% -0.05% -23.87% 21011 0.4076 23.69 19.4 -19.47% 24 0% 24.12 0% 25.47 0% -0.77%
20200414 18.9 19.43 18.71 19.4 3.97% 1.2% -23.83% 21956 0.4209 24.46 19.17 -20.42% 24 0% 24.12 0% 25.47 0% -0.77%
20200413 18.73 19.15 18.32 18.66 -1.06% -0.27% -26.74% 16574 0.3101 18.02 18.71 -22.33% 24 0% 24.12 0% 25.47 0% -0.77%
20200410 19.45 19.49 18.76 18.86 -2.53% -1% -25.95% 20738 0.395 22.96 19.05 -20.92% 24 0% 24.12 0% 25.47 0% -0.77%
20200409 19.48 19.58 19.28 19.35 -0.21% -0.31% -24.03% 18938 0.3675 21.36 19.41 -19.43% 24 0% 24.12 0% 25.47 0% -0.77%
20200408 18.99 19.75 18.78 19.39 1.89% -0.1% -23.87% 30230 0.5867 34.1 19.41 -19.43% 24 0% 24.12 0% 25.47 0% -0.77%
20200407 18.81 19.29 18.81 19.03 2.98% 0% -25.28% 28791 0.5479 31.84 19.03 -21% 24 0% 24.12 0% 25.47 0% -0.77%
20200403 19.12 19.12 18.35 18.48 -1.12% -0.86% -27.44% 32018 0.5969 34.69 18.64 -22.62% 24 0% 24.12 0% 25.47 0% -0.77%
20200402 18.12 18.69 17.86 18.69 3.43% 1.8% -26.62% 28663 0.5263 30.59 18.36 -23.79% 24 0% 24.12 0% 25.47 0% -0.77%
20200401 17.89 18.43 17.5 18.07 0.95% -0.5% -29.05% 23318 0.4234 24.61 18.16 -24.62% 24 0% 24.12 0% 25.47 0% -0.77%
20200331 18.36 18.45 17.74 17.9 -1.59% -0.78% -29.72% 24706 0.4456 25.9 18.04 -25.11% 24 0% 24.12 0% 25.47 0% -0.77%
20200324 19.8 19.99 18.62 19.29 -0.87% 0.31% -24.26% 34144 0.6567 38.17 19.23 -20.17% 24 0% 24.12 0% 25.47 0% -0.77%
20200323 20.18 20.18 18.99 19.46 -5.9% -1.52% -23.6% 33330 0.6585 38.27 19.76 -17.97% 24 0% 24.12 0% 25.47 0% -0.77%
20200320 20.95 20.98 20.28 20.68 0.49% 0.49% -18.81% 27779 0.5716 33.22 20.58 -14.57% 24 0% 24.12 0% 25.47 0% -0.77%
20200319 20.38 20.58 19.62 20.58 1.93% 1.88% -19.2% 36516 0.7375 42.86 20.2 -16.15% 24 0% 24.12 0% 25.47 0% -0.77%
20200318 20.45 21.48 20.19 20.19 -0.2% -3.17% -20.73% 45116 0.9406 54.67 20.85 -13.45% 24 0% 24.12 0% 25.47 0% -0.77%
20200317 20.83 21 19.49 20.23 -0.78% 0.2% -20.57% 38493 0.7773 45.18 20.19 -16.19% 24 0% 24.12 0% 25.47 0% -0.77%
20200316 22.2 22.51 20.27 20.39 -7.74% -4.36% -19.95% 42843 0.9135 53.09 21.32 -11.5% 24 0% 24.12 0% 25.47 0% -0.77%
20200313 21.12 22.65 20.7 22.1 -2.86% 2.03% -13.23% 44612 0.9661 56.15 21.66 -10.09% 24 0% 24.12 0% 25.47 0% -0.77%
20200312 23.48 23.84 22.5 22.75 -4.77% -1% -10.68% 41703 0.9585 55.71 22.98 -4.61% 24 0% 24.12 0% 25.47 0% -0.77%
20200311 25.1 25.14 23.87 23.89 -4.09% -1.85% -6.2% 51043 1.2425 72.22 24.34 1.04% 24 0% 24.12 0% 25.47 0% -0.77%
20200310 23.36 24.98 23.36 24.91 0.44% 2.76% -2.2% 58619 1.4209 82.58 24.24 0.62% 24 0% 24.12 0% 25.47 0% -0.77%
20200309 25.8 25.83 24.56 24.8 -4.58% -1.16% -2.63% 48350 1.2132 70.51 25.09 4.15% 24 0% 24.12 0% 25.47 0% -0.77%
20200306 25.84 26.58 25.84 25.99 -0.84% -0.61% 2.04% 40777 1.0664 61.98 26.15 8.55% 24 0% 24.12 0% 25.47 0% -0.77%
20200305 26.82 26.99 26.02 26.21 -0.46% -0.61% 2.91% 46703 1.2316 71.58 26.37 9.46% 24 0% 24.12 0% 25.47 0% -0.77%
20200304 26.2 26.77 25.8 26.33 -0.27% 0.19% 3.38% 46181 1.2136 70.54 26.28 9.09% 24 0% 24.12 0% 25.47 0% -0.77%
20200303 25.9 26.99 25.9 26.4 3.41% -0.38% 3.65% 66288 1.7569 102.11 26.5 10% 24 0% 24.12 0% 25.47 0% -0.77%
20200302 24.85 25.89 24.53 25.53 4.63% 1.27% 0.24% 58543 1.476 85.79 25.21 4.65% 24 0% 24.12 0% 25.47 0% -0.77%
20200228 25.7 25.99 24.3 24.4 -8.51% -3.56% -4.2% 85190 2.1549 125.25 25.3 5.02% 24 0% 24.12 0% 25.47 0% -0.77%
20200227 27.32 27.75 26.25 26.67 -1.26% -1% 4.71% 74657 2.0116 116.92 26.94 11.83% 24 0% 24.12 0% 25.47 0% -0.77%
20200226 28.31 29.37 26.77 27.01 -6.08% -4.22% 6.05% 110555 3.1171 181.17 28.2 17.06% 24 0% 24.12 0% 25.47 0% -0.77%
20200225 27 29.6 26.87 28.76 4.09% 1.52% 12.92% 128377 3.6375 211.42 28.33 17.6% 24 0% 24.12 0% 25.47 0% -0.77%
20200224 26.98 27.89 26.81 27.63 1.99% 0.4% 8.48% 94389 2.5975 150.97 27.52 14.24% 24 0% 24.12 0% 25.47 0% -0.77%
20200221 26.65 27.58 26.29 27.09 2.15% 0.78% 6.36% 98026 2.6354 153.17 26.88 11.58% 24 0% 24.12 0% 25.47 0% -0.77%
20200220 26.22 26.64 25.61 26.52 1.53% 0.99% 4.12% 75013 1.9701 114.5 26.26 9.01% 24 0% 24.12 0% 25.47 0% -0.77%
20200219 26.31 26.77 26.02 26.12 -2.46% -0.84% 2.55% 76334 2.0106 116.86 26.34 9.34% 24 0% 24.12 0% 25.47 0% -0.77%
20200218 25.91 26.86 25.77 26.78 3.36% 1.21% 5.14% 80033 2.1176 123.08 26.46 9.84% 24 0% 24.12 0% 25.47 0% -0.77%
20200217 25.5 26.16 25.5 25.91 3.27% 0.04% 1.73% 71519 1.852 107.64 25.9 7.51% 24 0% 24.12 0% 25.47 0% -0.77%
20200214 25 25.5 24.67 25.09 1.58% -0.32% -1.49% 65769 1.6555 96.22 25.17 4.48% 24 0% 24.12 0% 25.47 0% -0.77%
20200213 25.07 25.34 24.6 24.7 -1.48% -0.72% -3.02% 49906 1.2417 72.17 24.88 3.28% 24 0% 24.12 0% 25.47 0% -0.77%
20200212 24.36 25.16 24.36 25.07 0.72% 1.29% -1.57% 56671 1.4027 81.53 24.75 2.74% 24 0% 24.12 0% 25.47 0% -0.77%
20200211 24.51 25.54 24.28 24.89 2.85% -0.6% -2.28% 74501 1.8652 108.41 25.04 3.94% 24 0% 24.12 0% 25.47 0% -0.77%
20200210 24.4 24.8 23.8 24.2 1.64% 0.04% -4.99% 52746 1.2759 74.16 24.19 0.42% 24 0% 24.12 0% 25.47 0% -0.77%
20200207 22.81 23.98 22.77 23.81 2.72% 1.62% -6.52% 63670 1.4919 86.71 23.43 -2.74% 24 0% 24.12 0% 25.47 0% -0.77%
20200206 22.3 23.48 21.79 23.18 4.13% 2.16% -8.99% 70314 1.5954 92.73 22.69 -5.81% 24 0% 24.12 0% 25.47 0% -0.77%
20200205 22.13 23.11 22.01 22.26 0.54% -1.02% -12.6% 60105 1.3517 78.56 22.49 -6.64% 24 0% 24.12 0% 25.47 0% -0.77%
20200204 20.91 23 20.91 22.14 -4.69% 1.42% -13.07% 83734 1.8283 106.26 21.83 -9.38% 24 0% 24.12 0% 25.47 0% -0.77%
20200203 23.23 23.23 23.23 23.23 -10% 0% -8.79% 2815 0.0654 3.8 23.23 -3.57% 24 0% 24.12 0% 25.47 0% -0.77%
20200123 26.04 27.19 25.42 25.81 -2.38% -2.27% 1.33% 62879 1.6605 96.51 26.41 9.63% 24 0% 24.12 0% 25.47 0% -0.77%
20200122 25.39 26.59 25.3 26.44 2.68% 1.93% 3.81% 51753 1.3423 78.02 25.94 7.68% 24 0% 24.12 0% 25.47 0% -0.77%
20200121 25.88 26.47 25.58 25.75 0% -1.23% 1.1% 45096 1.1756 68.33 26.07 8.22% 24 0% 24.12 0% 25.47 0% -0.77%
20200120 25.78 25.84 24.3 25.75 -4.31% 1.54% 1.1% 75918 1.9251 111.89 25.36 5.27% 24 0% 24.12 0% 25.47 0% -0.77%
20200117 26.93 27.1 26.3 26.91 0.07% 0.75% 5.65% 50859 1.3584 78.95 26.71 10.88% 24 0% 24.12 0% 25.47 0% -0.77%
20200116 26.97 27.25 26.75 26.89 -0.55% -0.15% 5.58% 46955 1.2644 73.49 26.93 11.79% 24 0% 24.12 0% 25.47 0% -0.77%
20200115 27.1 27.27 26.53 27.04 -1.28% 0.56% 6.16% 64067 1.7225 100.11 26.89 11.62% 24 0% 24.12 0% 25.47 0% -0.77%
20200114 26.85 27.96 26.6 27.39 0.51% 0.59% 7.54% 98136 2.6722 155.31 27.23 13.03% 24 0% 24.12 0% 25.47 0% -0.77%
20200113 25.78 27.8 25.53 27.25 6.74% 1.6% 6.99% 113976 3.057 177.68 26.82 11.33% 24 0% 24.12 0% 25.47 0% -0.77%
20200110 24.94 25.99 24.73 25.53 2.53% 0.16% 0.24% 81652 2.0817 120.99 25.49 5.81% 24 0% 24.12 0% 25.47 0% -0.77%
20200109 24.43 24.96 24.18 24.9 3.11% 1.22% -2.24% 51316 1.2626 73.38 24.6 2.12% 24 0% 24.12 0% 25.47 0% -0.77%
20200108 24.84 24.84 24.02 24.15 -3.25% -0.94% -5.18% 50077 1.2209 70.96 24.38 1.2% 24 0% 24.12 0% 25.47 0% -0.77%
20200107 24.99 25.08 24.7 24.96 0% 0.52% -2% 45640 1.1331 65.86 24.83 3.07% 24 0% 24.12 0% 25.47 0% -0.77%
20200106 24.9 25.35 24.75 24.96 -0.72% -0.48% -2% 54601 1.3692 79.58 25.08 4.11% 24 0% 24.12 0% 25.47 0% -0.77%
20200103 25.06 25.57 24.8 25.14 0.36% 0.16% -1.3% 64574 1.6205 94.19 25.1 4.19% 24 0% 24.12 0% 25.47 0% -0.77%
20200102 24.27 25.46 23.8 25.05 3.9% 1.01% -1.65% 80251 1.99 115.66 24.8 2.95% 24 0% 24.12 0% 25.47 0% -0.77%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1