北京板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600007	14.56	14.25	14.52	1.9%	0.7%	-15.96%	19512	0.2813	80.78%	14.42	-18.45%	16.74	-2.08%	17.02	-1.49%	17.28	-0.89%	-0.1%
sh600008	3.38	3.32	3.35	0.3%	-0.06%	1.64%	662591	2.2213	380.9%	3.35	2.51%	3.32	1.5%	3.31	1.32%	3.3	0.18%	-0.08%
sh600011	7.61	7.28	7.38	2.08%	-1.06%	17.87%	1135028	8.4661	274.22%	7.46	35.12%	6.59	13.87%	6.4	10.59%	6.26	7.49%	-0.18%
sh600015	5.73	5.67	5.71	0.35%	0.11%	-23.28%	159451	0.9095	87.07%	5.7	-25.58%	7.14	-3.01%	7.3	-1.75%	7.44	-1.02%	-0.14%
sh600016	3.94	3.9	3.92	0%	0%	-35.07%	549211	2.153	30.53%	3.92	-37.91%	5.53	-4.58%	5.82	-2.48%	6.04	-1.37%	-0.13%
sh600028	4.22	4.18	4.2	0%	0%	-14.86%	723360	3.0381	96.4%	4.2	-17.64%	4.81	-2.8%	4.88	-1.84%	4.93	-1.32%	-0.09%
sh600031	23.05	22.44	22.9	2%	0.21%	33.12%	1032097	23.5848	110%	22.85	33.42%	19.25	9.25%	18.25	5.75%	17.2	3.35%	0.74%
sh600037	7.88	7.75	7.81	-0.38%	0.33%	-12.92%	41415	0.3223	50.86%	7.78	-13.35%	8.74	-1.52%	8.87	-0.8%	8.97	-0.52%	0.08%
sh600050	3.92	3.88	3.92	0.26%	0.51%	-31.6%	553203	2.1574	47.23%	3.9	-33.76%	5.43	-3.58%	5.57	-2.06%	5.73	-1.01%	-0.01%
sh600055	22.88	22.51	22.62	-0.31%	-0.21%	100.39%	27667	0.6271	414.62%	22.67	120.99%	13.47	21.03%	12.12	11.71%	11.29	5.87%	3.08%
sh600056	11.24	11.14	11.17	-0.53%	-0.02%	-12.29%	21019	0.2348	53.31%	11.17	-14.01%	12.71	-0.51%	12.72	-0.36%	12.74	-0.39%	-0.01%
sh600058	10.22	9.4	9.98	5.61%	1.79%	18.3%	150778	1.4783	307.34%	9.81	20.09%	8.95	6.71%	8.69	4.88%	8.44	3.32%	0.67%
sh600062	12.27	12.09	12.09	-1.47%	-0.38%	-5.09%	54190	0.6576	291.38%	12.14	-6.61%	12.74	-0.24%	12.74	-0.23%	12.74	-0.15%	0.18%
sh600085	37.81	36.52	37.36	1.52%	0.31%	30.32%	107967	4.0212	160.48%	37.25	31.4%	31.4	5.27%	29.64	2.61%	28.67	1.65%	1.1%
sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
sh600118	25.84	25.39	25.81	0.98%	0.95%	20.29%	52634	1.3456	81.51%	25.57	19.67%	22.3	1.76%	21.81	1.1%	21.46	0.24%	0.32%
sh600138	9.82	9.68	9.72	-0.41%	-0.09%	-20.52%	51278	0.4989	75.38%	9.73	-23.01%	12.23	-0.32%	12.23	-0.36%	12.23	-0.38%	-0.03%
sh600159	2.43	2.39	2.42	0.42%	0.42%	-5.14%	25316	0.061	63.92%	2.41	-5.16%	2.52	-1.29%	2.55	-0.27%	2.55	-0.2%	0.07%
sh600161	29.55	29.13	29.19	-0.92%	-0.14%	6.77%	38703	1.1313	107.01%	29.23	4.02%	28.14	1.14%	27.81	0.66%	27.34	0.46%	0.21%
sh600166	3.84	3.73	3.76	-1.83%	-0.05%	59.8%	638108	2.4008	225.54%	3.76	81.39%	2.87	27.34%	2.62	17.3%	2.35	8.21%	1.06%
sh600195	11.7	11.31	11.4	-2.31%	-0.29%	-5.54%	83201	0.9512	16.91%	11.43	-0.55%	11.39	-1.02%	11.6	-0.96%	12.07	-0.11%	-0.06%
sh600198	10.2	9.72	9.72	-4.99%	-1.08%	-10.08%	70879	0.6964	19.24%	9.83	-8.97%	10.61	-1.59%	10.75	-0.88%	10.81	-0.78%	0.31%
sh600206	16.4	16.04	16.21	0.19%	-0.02%	31.75%	159471	2.5854	64.98%	16.21	30.88%	12.77	2.19%	12.52	0.64%	12.3	0.38%	0.7%
sh600240	0	0	0.41	0%	0%	23.49%	0	0	110.55%	0	13.71%	0.36	3.33%	0.35	7.88%	0.33	2.42%	-7.68%
sh600246	12.27	11.66	11.8	-2.8%	-0.49%	113.65%	136128	1.6142	298.92%	11.86	130.46%	7.23	20.82%	6.14	10.18%	5.52	6.48%	3.43%
sh600258	23.85	23.18	23.81	0.51%	1.18%	14.6%	41602	0.9789	130.2%	23.53	13.61%	21.25	0.88%	21.17	0.52%	20.78	0.49%	1.13%
sh600266	4.36	4.31	4.33	0.46%	-0.02%	-44.91%	36767	0.1592	39.26%	4.33	-46.51%	7.49	-4.8%	7.73	-2.1%	7.86	-1.4%	-0.42%
sh600270	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh600271	12.94	12.74	12.87	-0.54%	0.41%	-40.59%	101019	1.2948	41.48%	12.82	-44.67%	20.99	-4.5%	21.55	-2.52%	21.66	-1.87%	-0.14%
sh600288	12.81	12.63	12.76	-0.39%	0.43%	9.07%	11935	0.1516	95.59%	12.71	8.16%	11.9	0.69%	11.82	0.55%	11.7	-0.11%	0.06%
sh600299	11.95	11.81	11.87	0.42%	-0.07%	8.49%	27410	0.3255	157.55%	11.88	7.7%	11.13	0.77%	11.07	0.5%	10.94	0.29%	0.42%
sh600313	4.97	4.9	4.95	-0.4%	0.35%	70.22%	118934	0.5866	177.38%	4.93	72.91%	3.14	7.96%	3.05	5.84%	2.91	2.84%	0.99%
sh600361	5.43	5.35	5.39	-0.92%	0.06%	37.43%	20976	0.1129	161.03%	5.39	43.49%	4.34	10.16%	4.13	6.11%	3.92	2.33%	0.76%
sh600372	20.99	20.52	20.82	-0.86%	0.38%	34.51%	117637	2.4398	215.11%	20.74	46.03%	17.99	18.49%	16.8	11.5%	15.48	4.07%	0.84%
sh600376	4.99	4.81	4.89	1.45%	-0.41%	-37.37%	57241	0.281	22.4%	4.91	-38.2%	7.4	-5.34%	7.63	-2.88%	7.81	-1.55%	0.1%
sh600386	4.05	3.96	3.99	-0.99%	-0.08%	6.09%	38163	0.1523	210.48%	3.99	7.31%	3.8	1.23%	3.78	0.8%	3.76	0.27%	0.42%
sh600405	6.91	6.65	6.69	-2.62%	-0.48%	32.55%	170943	1.1489	320.38%	6.72	43.31%	5.74	17.29%	5.35	10.34%	5.05	6.15%	1.46%
sh600410	6.93	6.79	6.85	-1.15%	-0.09%	-34.24%	161975	1.1105	25.8%	6.86	-33.62%	9.39	-5.63%	9.92	-2.54%	10.42	-1.88%	-0.36%
sh600429	5.64	5.51	5.6	-0.36%	0.87%	2.51%	68881	0.3824	341.17%	5.55	2.38%	5.5	0.92%	5.48	0.72%	5.46	0.5%	0.32%
sh600435	10.71	10.38	10.62	0.95%	0.93%	22.85%	194589	2.0473	203.34%	10.52	25.64%	9.3	6.48%	8.91	3.71%	8.65	1.38%	0.56%
sh600463	6.07	6	6.03	-0.17%	0.15%	-16.53%	5471	0.0329	60%	6.02	-17.49%	7.04	-1.92%	7.14	-0.87%	7.22	-0.78%	-0.2%
sh600485	0	0	1.39	0%	0%	-47.07%	0	0	58.24%	0	-54.64%	3.04	-18.28%	2.8	-4.89%	2.63	-4.48%	4.15%
sh600489	8.35	8.3	8.34	0.48%	0.18%	0.96%	153659	1.2792	50.34%	8.33	-1.7%	8.38	0.26%	8.33	0.28%	8.26	0.23%	0.29%
sh600511	30.54	30.22	30.28	-0.88%	-0.1%	13.32%	26923	0.816	88.09%	30.31	12.32%	27.44	1.68%	27.12	1.09%	26.72	0.45%	0.56%
sh600536	51.08	50.28	50.53	-0.98%	0.02%	-31.36%	34187	1.727	21.53%	50.52	-29.49%	68.3	-2.32%	70.37	-1.47%	73.62	-1.21%	-0.74%
sh600560	9.17	8.99	9.06	-1.2%	0.1%	3.6%	11603	0.105	87.48%	9.05	4.62%	8.76	0.46%	8.76	0.46%	8.75	-0.03%	0.13%
sh600578	2.94	2.87	2.89	0.35%	-0.45%	-5.22%	149052	0.4327	105.66%	2.9	-6.33%	2.98	-3%	3.01	-1.81%	3.05	-1.03%	-0.06%
sh600582	4.34	4.28	4.3	0%	-0.05%	33.75%	106651	0.4588	127.62%	4.3	35.54%	3.38	3.12%	3.3	1.8%	3.22	0.73%	0.64%
sh600588	32.1	31.25	31.55	-1.87%	0.13%	8.63%	100576	3.1689	55.83%	31.51	11.01%	29.24	1.02%	29	0.48%	29.04	-0.37%	-0.2%
sh600657	3.34	3.29	3.3	-0.3%	-0.21%	-15.41%	18678	0.0617	20.33%	3.31	-16.47%	3.88	-0.96%	3.91	-0.13%	3.9	0%	0.32%
sh600658	3.91	3.81	3.87	-1.02%	0.47%	-21.2%	37349	0.1438	29.76%	3.85	-28.57%	5.17	0.73%	5.07	0.16%	4.91	-0.16%	1.19%
sh600723	0	0	8.93	0%	0%	46.8%	0	0	125.67%	0	47.72%	6.08	26.28%	6.08	19.67%	6.08	11.36%	0.44%
sh600730	5.8	5.68	5.76	0.17%	0.58%	15.66%	34249	0.1961	111.39%	5.73	15.37%	5.13	2.33%	5.04	1.42%	4.98	0.45%	0.32%
sh600733	12.31	12.11	12.2	-0.08%	0.07%	70.39%	374862	4.5704	489.53%	12.19	106.68%	9.18	36.12%	8.27	23.54%	7.16	10.24%	3.18%
sh600743	1.86	1.84	1.85	0%	-0.11%	-25.28%	22488	0.0416	22.99%	1.85	-24.76%	2.43	-2.17%	2.47	-0.6%	2.48	-0.44%	0.13%
sh600764	40.88	36.78	40.31	8.48%	2.55%	13.01%	232367	9.1336	251.68%	39.31	31.75%	38.08	20.5%	37.13	14.72%	35.67	8.47%	0.37%
sh600791	3.45	3.4	3.41	-0.58%	-0.23%	-12.79%	15006	0.0512	37.2%	3.42	-10.45%	3.8	-1.78%	3.88	-0.59%	3.91	-0.33%	0.18%
sh600855	13.51	12.99	13.42	1.21%	1%	7.98%	57866	0.7688	73.62%	13.29	8.17%	12.62	1.68%	12.48	1.15%	12.43	-0.13%	-0.06%
sh600859	27.98	27.51	27.58	-0.58%	-0.31%	84.17%	36388	1.0067	251.46%	27.67	99.02%	17.37	12.19%	16.26	7.99%	14.98	2.57%	1.76%
sh600860	12.98	12.3	12.98	10%	1.25%	57.09%	238935	3.0631	494.54%	12.82	113.25%	11.16	85.43%	9.98	65.28%	8.26	36.39%	2.19%
sh600861	23.94	22.15	23.32	5.24%	-0.12%	61.65%	80329	1.8755	410.92%	23.35	169.61%	19.38	94.35%	17.21	65.82%	14.43	36.55%	3.18%
sh600871	2.1	2.06	2.09	0.97%	0.14%	-5.04%	361747	0.7549	327.04%	2.09	-7.47%	2.16	-2.46%	2.18	-1.7%	2.2	-1.12%	-0.17%
sh600886	10.67	10.41	10.45	-1.23%	-0.38%	16.28%	130215	1.366	137.77%	10.49	14.55%	9.44	3.05%	9.22	1.94%	8.99	0.97%	0.22%
sh600890	2.72	2.65	2.68	-1.11%	0.41%	-52.47%	63330	0.169	70.51%	2.67	-57.38%	4.4	-17.82%	5.04	-10.94%	5.64	-5.74%	-0.85%
sh600900	0	0	19.53	0%	0%	7.07%	0	0	221.11%	0	6.83%	18.3	3.85%	18.22	2.74%	18.24	1.31%	0.1%
sh600962	9.85	9.55	9.6	-4%	-0.36%	14.41%	63861	0.6152	142.17%	9.64	18.06%	8.84	6.53%	8.58	3.98%	8.39	2.65%	0.67%
sh600977	11.83	11.68	11.76	-0.17%	0.23%	-22.2%	47778	0.5605	65.42%	11.73	-22.35%	14.42	-2.12%	14.71	-1.03%	15.12	-0.39%	-0.11%
sh600980	19.27	18.88	19.22	0.63%	0.74%	34.49%	27666	0.5278	322.55%	19.08	35.79%	15.35	3.71%	14.74	2.25%	14.29	0.95%	1.24%
sh601016	7.02	6.78	6.83	0.44%	-1.03%	33.61%	1834903	12.6623	675.4%	6.9	187.92%	6.34	154.5%	5.88	129.83%	5.11	91.85%	7.46%
sh601066	29.9	28.86	29.65	3.2%	0.5%	2.36%	324919	9.5855	12.35%	29.5	-3.77%	30.14	-0.19%	29.9	0.85%	28.97	0.43%	1.19%
sh601068	4.14	3.95	4.1	3.02%	0.52%	-22.85%	169641	0.692	76.49%	4.08	-26.51%	5.08	-5.61%	5.31	-2.08%	5.31	-1.59%	0.03%
sh601088	23.26	22.2	22.28	-1.42%	-1.87%	20.71%	451170	10.2439	49.22%	22.71	23.49%	19.53	3.58%	18.95	2.24%	18.46	1.34%	0.34%
sh601101	9.42	8.94	9.15	-0.33%	-0.79%	33.01%	341749	3.1519	82.21%	9.22	89.86%	6.81	25.51%	7.65	79.19%	6.88	78.82%	76.96%
sh601111	8.26	8.14	8.21	-0.61%	0.38%	-11.53%	77485	0.6337	66.36%	8.18	-15.19%	9.53	0.54%	9.44	0.3%	9.28	0.12%	0.47%
sh601117	12.75	12.13	12.26	-2.23%	-1.07%	54.16%	574073	7.1142	328.73%	12.39	94.34%	10.03	35.34%	8.95	21.42%	7.95	11.09%	1.69%
sh601126	25.86	24.55	25.36	2.59%	-0.19%	64.38%	176122	4.4748	883.44%	25.41	357.2%	22.05	246.89%	20.02	196.76%	15.43	109.98%	20.39%
sh601169	4.45	4.42	4.44	0.45%	0.09%	-20.09%	353490	1.568	36.16%	4.44	-21.73%	5.36	-2.16%	5.46	-1.21%	5.56	-0.74%	-0.04%
sh601186	7.9	7.67	7.7	-0.65%	-1.08%	-21.58%	567698	4.4191	39.48%	7.78	-22.37%	9.21	-5.32%	9.49	-3.11%	9.82	-1.36%	0.09%
sh601198	12.62	12.06	12.36	1.73%	-0.36%	-2.21%	347756	4.3134	41.5%	12.4	-5.8%	12.93	0.25%	12.82	0.43%	12.64	0.35%	0.98%
sh601226	6.3	5.73	6.3	9.95%	2.82%	24.16%	174559	1.0694	460.51%	6.13	44.28%	5.72	34.24%	5.45	27.89%	5.07	19.19%	1.55%
sh601288	2.94	2.92	2.94	0.34%	0.27%	-19.14%	1241796	3.6405	51.31%	2.93	-20.6%	3.52	-3.34%	3.6	-1.68%	3.64	-1.05%	0.05%
sh601336	39.51	38.81	39.06	1.22%	-0.33%	-17.5%	100825	3.9511	30.76%	39.19	-20.15%	46.73	-2.03%	47.05	-1.3%	47.34	-1.07%	0.2%
sh601390	5.68	5.51	5.55	-0.72%	-0.54%	-4.62%	750350	4.1868	117.83%	5.58	-4.82%	5.73	-1.51%	5.77	-0.88%	5.82	-0.61%	0.12%
sh601398	4.64	4.6	4.63	0.43%	0.17%	-19.74%	1085754	5.0182	46.75%	4.62	-21.4%	5.57	-2.2%	5.67	-1.35%	5.77	-0.68%	0.05%
sh601558	0	0	0.25	0%	0%	-77.31%	0	0	39.35%	0	-76.97%	1.09	-49.09%	1.11	-33.96%	1.1	-14.91%	-0.6%
sh601588	2.34	2.31	2.31	-0.43%	-0.47%	-26.95%	43161	0.1001	61.19%	2.32	-28.46%	3.09	-2.18%	3.13	-1.31%	3.16	-0.94%	-0.1%
sh601600	5.93	5.4	5.93	10.02%	3.76%	32.66%	5489842	31.3745	318.23%	5.72	58.96%	5.21	40.91%	4.77	28.73%	4.47	21.33%	1.47%
sh601618	4.26	4.14	4.16	0%	-0.67%	29.07%	1770234	7.4141	303.1%	4.19	50.75%	3.61	23.86%	3.4	16.88%	3.22	11.56%	1.07%
sh601628	29.88	29.41	29.67	1.3%	-0.05%	-12.13%	91917	2.7286	50.55%	29.69	-14.67%	33.31	-1.89%	33.59	-1.04%	33.77	-0.84%	-0.13%
sh601668	4.89	4.79	4.81	0.63%	-0.87%	-11.12%	1406951	6.8266	28.97%	4.85	-12.96%	5.36	-2.36%	5.41	-1.07%	5.41	-0.64%	0.37%
sh601669	7.9	7.43	7.51	-1.31%	-1.77%	34.25%	2944020	22.5063	430.04%	7.65	81.91%	6.42	42%	6.07	33.51%	5.59	23.33%	1.96%
sh601718	2.75	2.72	2.74	0.37%	0.18%	-13.86%	120480	0.3294	115.9%	2.74	-16.07%	3.12	-1.34%	3.14	-0.59%	3.18	-0.84%	-0.16%
sh601766	6.19	6.13	6.15	-0.32%	-0.13%	-12.03%	317732	1.9565	79.01%	6.16	-13.51%	6.89	-1.3%	6.94	-0.78%	6.99	-0.69%	-0.03%
sh601800	7.78	7.56	7.61	-1.43%	-0.73%	-12.45%	685389	5.2542	43.17%	7.67	-14.52%	8.42	-2.51%	8.52	-1.57%	8.69	-1.33%	-0.24%
sh601818	3.43	3.4	3.42	0.29%	0.15%	-21.38%	513272	1.7528	51.11%	3.42	-22.17%	4.18	-2.37%	4.27	-1.05%	4.35	-0.68%	0.08%
sh601857	4.97	4.89	4.93	0.2%	0.08%	-12.76%	622749	3.0675	219.1%	4.93	-15.53%	5.45	-3.45%	5.57	-1.83%	5.65	-1.11%	-0.32%
sh601858	8.17	8.07	8.16	0.37%	0.49%	-25.43%	11627	0.0944	29.33%	8.12	-25.93%	10.42	-1.73%	10.67	-0.57%	10.94	-0.45%	-0.07%
sh601881	11.05	10.64	10.85	2.07%	-0.2%	-4.06%	290613	3.1594	19.07%	10.87	-6.52%	11.33	-0.09%	11.29	-0.12%	11.31	-0.29%	0.25%
sh601886	6.71	6.62	6.66	-0.3%	0%	-8.79%	28518	0.1899	175.39%	6.66	-7.78%	7.1	-0.93%	7.16	-0.68%	7.3	-0.4%	-0.47%
sh601888	213.6	207	211.68	3.73%	0.45%	90.82%	142849	30.1022	223.48%	210.73	137.38%	150.84	48.18%	133.44	32.29%	110.93	15.47%	1.6%
sh601898	6.78	6.48	6.61	1.23%	-0.05%	22.61%	488128	3.2278	177.27%	6.61	30.86%	5.87	10.95%	5.61	7.26%	5.39	4.68%	0.57%
sh601908	10.63	10.35	10.5	-0.19%	0.19%	113.07%	233773	2.4499	710.85%	10.48	250.4%	7.84	125.88%	6.25	74.65%	4.93	40.37%	11.2%
sh601939	5.87	5.8	5.86	0.86%	0.34%	-17.13%	668568	3.9045	84.12%	5.84	-19.34%	6.84	-2.66%	6.97	-1.47%	7.07	-0.9%	-0.11%
sh601949	5.46	5.39	5.43	-0.37%	0.35%	-13.51%	18255	0.0987	45.33%	5.41	-14.37%	6.18	-0.97%	6.22	-0.37%	6.28	-0.24%	0.26%
sh601985	7.42	7.12	7.14	-0.83%	-1.49%	23.13%	1041896	7.5513	373.58%	7.25	45.92%	6.43	23.39%	6.17	18.3%	5.8	10.59%	1.07%
sh601988	3.07	3.05	3.07	0.33%	0.29%	-15.4%	657523	2.0129	43.39%	3.06	-17.07%	3.54	-3.06%	3.59	-1.71%	3.63	-0.98%	0.03%
sh601989	4.26	4.17	4.25	1.43%	1%	-15.56%	850892	3.5805	109.27%	4.21	-19.79%	4.7	-4.69%	4.88	-2.44%	5.03	-1.86%	-0.35%
sh601991	2.74	2.65	2.68	0.75%	-0.19%	6.06%	592870	1.5919	243.01%	2.69	10.33%	2.61	5.9%	2.57	4.57%	2.53	2.5%	0.13%
sh601992	2.78	2.74	2.74	-0.73%	-0.69%	-21.63%	111442	0.3074	21.37%	2.76	-24.84%	3.58	-0.36%	3.56	-0.03%	3.5	0.11%	0.54%
sh601998	4.57	4.54	4.55	0.22%	-0.07%	-24.42%	136385	0.6209	45.38%	4.55	-25.9%	5.73	-3.6%	5.88	-1.94%	6.02	-1.12%	-0.01%
sh603000	13.13	13.01	13.13	0.23%	0.41%	-34.92%	22369	0.2925	14.73%	13.08	-34.01%	19.13	-2.27%	19.62	-0.56%	20.18	-0.82%	-0.14%
sh603025	28.97	28.24	28.35	-2.14%	-0.39%	176.72%	37060	1.0547	179.79%	28.46	204.51%	12.3	19.11%	11.07	11.44%	10.25	6.56%	1.65%
sh603060	19.09	18.71	19	1.5%	0.69%	-16.65%	17280	0.326	35.68%	18.87	-22.58%	22.88	-0.14%	22.97	-0.58%	22.8	0.14%	0.67%
sh603098	49.99	48.5	49.34	0.26%	0.19%	202.59%	23593	1.1618	389.66%	49.25	347.87%	23.72	60.69%	19.38	37.66%	16.31	23.75%	4.49%
sh603123	7.49	7.28	7.42	-0.4%	0.8%	7.71%	49747	0.3662	368.16%	7.36	7.8%	6.98	1.82%	6.91	0.94%	6.89	0.15%	0.16%
sh603127	133.92	130.13	130.68	-1.67%	-0.55%	108.32%	10718	1.4084	280.5%	131.41	128.57%	74.14	18.47%	66.93	10.05%	62.73	3.8%	1.51%
sh603138	16.84	16.29	16.78	0.72%	1.12%	5.13%	37063	0.615	183.76%	16.59	2.25%	16.14	0.23%	16.06	0.51%	15.96	-0.29%	0.34%
sh603377	8.52	8.36	8.39	-1.18%	-0.47%	-51%	49632	0.4183	37.72%	8.43	-54.15%	15.28	-10.71%	16.56	-4.52%	17.12	-2.77%	-0.46%
sh603516	17.86	17.35	17.45	-1.91%	-0.26%	-54.56%	6948	0.1215	10.16%	17.5	-53.56%	35.26	-4.67%	37.31	-2.58%	38.41	-1.01%	0.09%
sh603533	23.85	22.86	23.5	0.9%	0.83%	26.35%	77694	1.8108	91.15%	23.31	36.66%	19.81	7.85%	18.83	4.21%	18.6	0.49%	0.04%
sh603569	6.6	6.48	6.54	0.46%	0.42%	-35.81%	4691	0.0305	110.1%	6.51	-37.23%	9.65	-4.63%	9.91	-2.85%	10.19	-1.18%	-0.46%
sh603588	15.83	15.59	15.69	0.32%	-0.15%	58.21%	36973	0.5809	192.29%	15.71	65.66%	11.13	8.17%	10.54	5.05%	9.92	2.06%	0.93%
sh603590	32.16	31.52	32.1	1.81%	0.73%	-6.91%	6151	0.196	29.7%	31.87	-8.9%	34.14	-0.48%	34.14	-0.28%	34.48	-0.23%	0.11%
sh603598	8.88	8.7	8.8	0.11%	0.47%	-32.38%	10156	0.0889	7.2%	8.76	-43.13%	15.36	-0.16%	15.14	0.34%	13.01	0.88%	4.96%
sh603603	6.77	6.48	6.6	-1.2%	0.49%	-23.76%	68473	0.4497	279.2%	6.57	-27.61%	8.08	-6.78%	8.3	-4.66%	8.66	-2.89%	-0.49%
sh603616	5.72	5.58	5.6	0.36%	-0.8%	-28.01%	30993	0.1749	60.83%	5.65	-30.98%	7.07	-9.83%	7.41	-6.26%	7.78	-3.35%	-0.23%
sh603698	17.29	16.77	17.16	1.6%	0.15%	26.65%	40116	0.6873	213.46%	17.14	36.39%	15.14	15.39%	14.21	8.79%	13.55	5.15%	0.67%
sh603778	4.27	4.18	4.24	0.47%	0.59%	-2.69%	20109	0.0847	53.08%	4.22	-0.97%	4.22	-0.38%	4.24	-0.28%	4.36	-0.48%	-0.29%
sh603803	6.73	6.57	6.61	-1.34%	-0.03%	-47.1%	28036	0.1853	35.53%	6.61	-48.56%	10.97	-9.55%	11.8	-4.94%	12.5	-2.55%	-0.43%
sh603818	11.36	10.92	11.23	3.69%	0.05%	24.31%	76208	0.8553	89.24%	11.22	34.9%	10.34	20.36%	9.65	12.62%	9.03	7.56%	0.25%
sh603825	16.78	16.44	16.65	-0.12%	0.59%	-4.04%	17808	0.2947	99.49%	16.55	-12.87%	18.4	-0.65%	18.1	1.37%	17.35	0.85%	1.82%
sh603859	40.18	39.22	39.65	-0.05%	-0.03%	43.24%	10122	0.4014	88.88%	39.66	43.9%	29.85	4.61%	28.69	2.45%	27.68	1.1%	1.18%
sh603860	21.3	20.64	20.74	-1.61%	-0.47%	-21.58%	2155	0.0449	45.65%	20.84	-23.04%	25.13	-3.56%	25.84	-1.96%	26.45	-1.24%	0.07%
sh603871	21.99	21.05	21.21	-1.99%	-0.71%	-28.04%	6292	0.1344	107.09%	21.36	-30.34%	29.58	-1.86%	29.55	-1.57%	29.47	-1.06%	0.02%
sh603888	18.11	17.85	18.03	0.11%	0.51%	-13.96%	20020	0.3591	70.93%	17.94	-14.65%	20.19	-1.98%	20.5	-0.85%	20.96	-1.06%	-0.35%
sh603903	10.94	10.78	10.84	-0.28%	-0.02%	-20.46%	8141	0.0882	123.74%	10.84	-21.63%	12.98	-2.74%	13.47	-1.1%	13.63	-0.38%	-0.04%
sh603970	25	23.5	24	-3.77%	0.2%	65.03%	25663	0.6147	153.73%	23.95	87.35%	17.39	24.92%	15.63	14.63%	14.54	9.19%	0.86%
sh603979	21.1	20.65	20.89	-0.29%	0.62%	116.54%	19803	0.4111	260.95%	20.76	132.93%	11.18	11.19%	10.24	6.48%	9.65	3.4%	1.88%
sh603986	180.85	174.88	175.77	-0.41%	-0.73%	-10.36%	114694	20.3074	120.83%	177.06	-13.73%	191.19	-4.62%	197.69	-3.12%	196.09	-1.2%	-0.33%
sz000008	2.21	2.18	2.19	0%	-0.18%	-39.22%	64355	0.1412	11.86%	2.19	-39.56%	3.42	-3.8%	3.52	-1.6%	3.6	-0.85%	-0.18%
sz000046	1.86	1.81	1.85	1.09%	0.98%	-57.38%	200847	0.3678	25.73%	1.83	-59.87%	3.84	-6.23%	4.1	-3.47%	4.34	-1.5%	0.17%
sz000065	8.41	8.09	8.13	-0.37%	-1.34%	-3.28%	92858	0.7651	78.41%	8.24	-3.51%	8.36	-0.85%	8.37	-0.56%	8.41	-0.38%	0.1%
sz000151	7.85	7.75	7.79	-0.51%	-0.14%	-24.57%	13504	0.1053	26.41%	7.8	-25.26%	10.11	-1.52%	10.29	-0.71%	10.33	-0.01%	0.49%
sz000402	5.69	5.62	5.64	0.36%	-0.12%	-28.16%	79998	0.4517	87.62%	5.65	-30.07%	7.41	-5.01%	7.66	-2.81%	7.85	-1.65%	-0.18%
sz000603	12.47	12.26	12.35	0.57%	-0.19%	-13.13%	26270	0.325	16.62%	12.37	-17.21%	14.57	-0.48%	14.56	0.33%	14.22	0.23%	0.62%
sz000605	5.36	5.21	5.23	-1.13%	-0.38%	-21.31%	13958	0.0732	164.49%	5.25	-23.01%	6.23	-5.59%	6.47	-2.77%	6.65	-1.55%	-0.4%
sz000609	4.89	4.6	4.83	2.33%	0.58%	-8.14%	37533	0.1802	74.98%	4.8	-14.7%	5.47	0.83%	5.37	0.34%	5.26	-0.17%	0.02%
sz000620	1.87	1.83	1.86	1.09%	0.65%	-55.75%	51120	0.0944	15.14%	1.85	-54.25%	3.72	-3.54%	3.95	-1.81%	4.2	-1.78%	-1.95%
sz000666	8.49	8.32	8.45	0.84%	0.29%	-23.31%	33773	0.2845	38.92%	8.43	-25.62%	10.79	-1.95%	11	-0.53%	11.02	-0.46%	0.21%
sz000725	4.9	4.84	4.88	0.21%	0.16%	4.14%	1719489	8.378	25.25%	4.87	6.77%	4.56	-1.48%	4.68	-0.17%	4.69	0.06%	0.82%
sz000729	6.9	6.81	6.83	-0.15%	-0.28%	6.42%	75583	0.5176	124.81%	6.85	5.81%	6.57	1.4%	6.47	0.81%	6.42	0.33%	0.24%
sz000758	5.75	5.57	5.74	2.5%	0.9%	27.53%	264089	1.5024	349.9%	5.69	29.73%	4.89	6.6%	4.65	3.9%	4.5	2.41%	1.31%
sz000786	29.75	28.45	29.64	4.04%	0.74%	15.98%	174811	5.1434	96.45%	29.42	15.43%	27.51	5.51%	26.78	4.18%	25.56	2.89%	0.74%
sz000798	7.25	7.1	7.15	-0.83%	0.25%	14.51%	21711	0.1548	173.35%	7.13	16.38%	6.55	5.36%	6.39	3.42%	6.24	1.92%	0.59%
sz000802	5.19	5.03	5.05	-1.94%	-1.14%	-48.01%	15066	0.0769	1.95%	5.11	-45%	9.13	-2.28%	9.47	-1.72%	9.71	0.07%	0.28%
sz000838	4.46	4.15	4.21	-3.44%	-2.18%	15.76%	302887	1.3036	318.24%	4.3	36.65%	3.96	19.78%	3.81	15.08%	3.64	9.84%	0.94%
sz000839	2.45	2.39	2.4	-0.42%	-0.54%	-30.05%	149354	0.3604	99.67%	2.41	-31.42%	3.36	-2.35%	3.41	-0.92%	3.43	-0.98%	-0.3%
sz000860	41.2	38.72	40.35	2.86%	0.84%	-9.98%	592667	23.7153	94.62%	40.02	-23.96%	42.6	-15.75%	43.63	-11.81%	44.82	-7.78%	-0.18%
sz000882	1.86	1.83	1.84	0%	0.05%	-17.56%	82640	0.1519	27.18%	1.84	-18.22%	2.18	-1.87%	2.23	-0.53%	2.23	-0.09%	0.16%
sz000931	7.07	6.88	7.05	1.44%	1.28%	-24.55%	61150	0.4256	57.55%	6.96	-29.83%	9.24	-1.56%	9.55	0.61%	9.34	0.09%	0.9%
sz000938	25.93	25.5	25.81	0.55%	0.39%	-15.12%	113487	2.9176	196.76%	25.71	-18.35%	29.23	-3.69%	30.06	-1.9%	30.41	-0.97%	-0.14%
sz000959	7.4	6.9	6.92	-1%	-2.9%	24.96%	821378	5.8539	687.48%	7.13	104.38%	6.46	76.25%	6.08	62.7%	5.54	45.04%	4.21%
sz000969	11.27	10.86	11.04	-1.52%	0.17%	39.22%	337388	3.7182	718.08%	11.02	65.98%	9.68	32.84%	8.72	19.28%	7.93	11.25%	4.7%
sz000970	15.35	14.58	15.24	4.03%	2.46%	38.09%	372009	5.5333	223.95%	14.87	37.45%	12.3	5.06%	11.56	2.69%	11.04	1.74%	1.67%
sz000996	7.99	7.8	7.85	0.38%	-0.55%	-24.63%	44913	0.3545	32.09%	7.89	-25.5%	9.95	-3.14%	10.18	-1.54%	10.42	-1.52%	-0.26%
sz001965	7.74	7.55	7.7	1.18%	0.26%	-10.49%	34811	0.2673	42.02%	7.68	-12.22%	8.35	-2.78%	8.49	-1.8%	8.6	-0.74%	0.24%
sz002038	10.62	10.4	10.47	-0.1%	-0.25%	-16.94%	61435	0.6448	309.98%	10.5	-19.77%	12.56	-1.28%	12.56	-1.04%	12.61	-0.77%	-0.43%
sz002051	7.01	6.9	6.98	0.72%	0.33%	-24.5%	46972	0.3267	76.32%	6.96	-28.27%	8.8	-5.17%	9.07	-2.72%	9.25	-1.78%	-0.17%
sz002065	7.41	7.24	7.4	0.54%	1.29%	-28.43%	168353	1.2299	40.82%	7.31	-29%	9.69	-3.17%	10.02	-1.58%	10.34	-1.4%	-0.16%
sz002066	10.45	10.25	10.29	-0.77%	-0.4%	32.03%	10239	0.1057	47.57%	10.33	32.03%	8.11	2.38%	7.93	1.36%	7.79	0.82%	0.54%
sz002148	5.06	4.92	5.06	0.6%	1.63%	-4.78%	87715	0.4367	151.81%	4.98	-3.97%	5.1	-2.46%	5.22	-1.23%	5.31	-0.86%	0.07%
sz002151	39.5	38.89	39.1	-0.48%	0.08%	57.08%	35451	1.385	27.63%	39.07	55.44%	26.55	2.88%	25.66	1.6%	24.89	1.02%	0.89%
sz002153	26.84	25.7	26.65	-0.19%	1.29%	-28.98%	26175	0.6887	91.17%	26.31	-33.39%	36.61	-4.61%	37.72	-1.54%	37.53	-1.19%	-0.06%
sz002186	9	8.88	8.98	0.34%	0.54%	-11.33%	8879	0.0793	87.75%	8.93	-13.02%	9.87	-1.8%	9.98	-1.02%	10.13	-0.82%	-0.06%
sz002271	44.89	41.9	43.71	4.37%	-0.33%	47.32%	481941	21.1353	148.54%	43.86	68.45%	37.05	34.03%	33.08	20.81%	29.67	12.74%	0.9%
sz002279	4.54	4.44	4.47	-1.11%	0.11%	-25.09%	23313	0.104	20.89%	4.47	-26.55%	6.01	-0.66%	6	-0.1%	5.97	-0.42%	0.02%
sz002306	3.02	2.93	2.98	-0.67%	0.54%	13.22%	64235	0.1903	153.62%	2.96	17.93%	2.74	5.51%	2.69	3.57%	2.63	2.08%	0.34%
sz002310	2.9	2.86	2.89	0%	0.52%	-41.08%	66691	0.1917	25.24%	2.88	-42.64%	4.61	-4.05%	4.78	-1.73%	4.91	-0.54%	0.18%
sz002350	8.74	8.48	8.62	-0.58%	0.11%	23.37%	157592	1.357	894.47%	8.61	54.62%	8.06	39.1%	7.53	27.69%	6.99	18.04%	6.32%
sz002362	16.23	15.89	15.94	-1.79%	-0.11%	-1.73%	18590	0.2966	67.02%	15.96	0.12%	15.95	-0.94%	16.17	-0.25%	16.22	-0.26%	0.04%
sz002368	28.58	27.89	28.13	-1.02%	0.19%	-28.56%	53280	1.4959	51.69%	28.08	-27.73%	36.21	-3.34%	37.68	-2.39%	39.38	-1.56%	0.08%
sz002371	387.5	379.51	382.09	-1.27%	-0.24%	303.78%	21798	8.3489	184.76%	383.01	336.47%	128.05	18.25%	108	7.72%	94.63	2.51%	1.48%
sz002373	15.65	15.09	15.38	0.07%	0.29%	-14.99%	154292	2.366	102.89%	15.34	-15.82%	17.02	-4.92%	17.81	-2.34%	18.09	-0.87%	0.18%
sz002383	7.47	6.82	7.12	4.86%	-0.85%	-18.07%	391354	2.8103	37.63%	7.18	-22.93%	7.85	-16.15%	8.33	-11%	8.69	-8.61%	-0.13%
sz002385	9.2	9	9.12	-1.3%	0.52%	85.78%	607049	5.5075	274.98%	9.07	82.25%	5.63	16.98%	5.28	12.43%	4.91	7.96%	2.07%
sz002392	5.13	4.99	5.03	-0.98%	0.02%	29.34%	103035	0.5181	203.58%	5.03	31.75%	4.18	7.35%	4.05	5.23%	3.89	2.62%	0.93%
sz002405	15.7	14.66	15.03	-4.33%	-0.01%	-6.55%	1240269	18.6431	156%	15.03	-6.11%	15.37	-3.33%	15.61	-2.37%	16.08	-2.21%	-0.39%
sz002410	63.18	62.26	62.64	-1.06%	0.23%	82.24%	19144	1.1964	77.06%	62.5	85.61%	36.79	4.81%	35.1	2.17%	34.37	0.64%	0.12%
sz002439	30.49	28.88	29.33	-2.78%	-0.61%	-12.73%	122428	3.6128	66.84%	29.51	-12.49%	32.02	-4.43%	32.73	-3.16%	33.61	-1.68%	0.43%
sz002462	12.41	12.27	12.35	-0.24%	0.35%	-21.87%	6480	0.0797	19.99%	12.31	-22.91%	15.53	-1.09%	15.66	-0.69%	15.81	-0.38%	0.09%
sz002467	4.31	4.21	4.26	-0.23%	0.42%	-22.6%	66850	0.2835	39.61%	4.24	-21.44%	5.28	-3.48%	5.47	-0.33%	5.5	-0.79%	0.03%
sz002504	1.84	1.77	1.84	3.37%	1.88%	-43.94%	79526	0.1435	7.2%	1.81	-43.68%	2.84	-5.77%	3.04	-2.84%	3.28	-0.33%	0.31%
sz002542	2.84	2.8	2.82	0%	0.07%	-22.95%	45253	0.1275	66.23%	2.82	-24.48%	3.44	-4.11%	3.58	-1.8%	3.66	-1.12%	-0.24%
sz002554	3.03	2.97	3.02	1%	0.6%	1.41%	118311	0.3551	141.9%	3	-0.83%	3	0.13%	2.99	0.03%	2.98	-0.17%	0.16%
sz002573	6.72	6.51	6.58	-1.05%	-0.12%	1.81%	96587	0.6363	214.92%	6.59	3.18%	6.5	0.75%	6.46	0.72%	6.46	0.19%	0.17%
sz002599	5.96	5.78	5.88	-1.34%	0.36%	22.88%	115444	0.6764	90%	5.86	23.46%	5.07	5.53%	4.86	2.98%	4.79	0.98%	1.57%
sz002612	35.6	33.81	34.19	-3.96%	-1.29%	140.94%	124199	4.3017	448.61%	34.64	270.55%	21.5	61.17%	17.09	33.92%	14.19	20.54%	6%
sz002642	5.08	4.94	5.02	-0.4%	0.52%	-19.01%	63945	0.3193	71.32%	4.99	-18.81%	5.8	-4.74%	6.05	-2.48%	6.2	-0.97%	0.2%
sz002649	12.57	12.17	12.31	-1.99%	0.27%	23.58%	141772	1.7405	301.74%	12.28	24.58%	10.51	5.52%	10.27	3.85%	9.96	1.78%	1.07%
sz002657	11.92	11.58	11.74	-1.01%	0.16%	-35.78%	49616	0.5815	62.55%	11.72	-37.25%	17.14	-4.41%	17.76	-2.29%	18.28	-1.25%	-0.36%
sz002658	9.05	8.69	9	3.21%	0.93%	17.54%	102906	0.9175	236.03%	8.92	25.01%	7.93	4.92%	7.81	4.71%	7.66	4.2%	1.23%
sz002659	3.51	3.45	3.47	-0.86%	0.09%	-41.77%	50642	0.1755	70.32%	3.47	-44.32%	4.9	-13.23%	5.38	-7.66%	5.96	-2.96%	-0.81%
sz002662	4.17	4.05	4.11	-1.2%	0.29%	39.42%	195911	0.8027	246.39%	4.1	54.64%	3.44	23.66%	3.18	14.91%	2.95	7.41%	1.12%
sz002665	3.45	3.35	3.39	-0.29%	0.03%	-1.94%	521818	1.7683	216.65%	3.39	1.07%	3.38	-0.68%	3.41	-0.23%	3.46	-0.26%	0.1%
sz002701	6.98	6.85	6.88	-1.01%	-0.15%	49.34%	116008	0.7993	352.75%	6.89	56.55%	5.19	10.87%	4.86	6.16%	4.61	2.19%	1.7%
sz002707	5.04	4.76	4.89	-6.68%	-0.37%	-19.21%	303921	1.4915	46.17%	4.91	-21.4%	5.6	-9.35%	5.96	-4.33%	6.05	-0.86%	0.98%
sz002713	5.8	5.69	5.7	-1.04%	-0.33%	-19.25%	10136	0.0579	51.01%	5.72	-19.01%	6.83	-1.44%	6.94	-0.62%	7.06	-0.73%	-0.62%
sz002721	3.63	3.48	3.58	0.56%	0.87%	-40.51%	71086	0.2522	30.55%	3.55	-38.44%	5.34	-5.11%	5.71	-1.81%	6.02	0.18%	0.84%
sz002738	74.35	70.2	72.95	3.07%	0.31%	112.91%	161600	11.7522	571.3%	72.72	330.92%	57.36	194.29%	45.67	122.52%	34.26	70.83%	8.79%
sz002739	14.1	13.77	14.09	0.64%	1.4%	-20.95%	81226	1.1286	75.65%	13.9	-22.94%	17.48	-2.22%	17.68	-0.96%	17.82	0.1%	0.78%
sz002755	11.79	11.52	11.58	-0.09%	-0.48%	-27.49%	8611	0.1001	11.99%	11.64	-26.84%	15.31	-2.07%	15.54	-1.57%	15.97	-0.03%	0.34%
sz002771	10.88	10.49	10.8	3.05%	0.35%	-4.54%	18451	0.1985	29.76%	10.76	-4%	11.07	-1.47%	11.22	-0.57%	11.31	-0.23%	0.29%
sz002780	18.55	18.14	18.24	-0.98%	-0.22%	7.67%	9141	0.1671	56.15%	18.28	-0.64%	18.1	2.17%	17.5	0.86%	16.94	0.31%	0.37%
sz002819	37.44	36.7	36.81	-1.63%	-0.39%	38.51%	4340	0.1603	20.9%	36.95	46.4%	25.94	0.25%	25.99	-0.11%	26.58	-0.53%	-0.18%
sz002829	36.17	35	36.16	1.52%	1.46%	57.07%	8235	0.2935	277.19%	35.64	61.44%	25.74	7.55%	23.86	3.51%	23.02	1.57%	1.01%
sz002878	16.73	16.2	16.5	-1.08%	0.57%	-39.55%	11866	0.1946	51.7%	16.41	-42.99%	26.97	-4.44%	27.78	-0.68%	27.3	-0.15%	0.75%
sz002893	8.84	8.66	8.78	0.34%	0.34%	-27.77%	21308	0.1864	65.57%	8.75	-28.97%	10.79	-7.23%	11.48	-3.59%	12.16	-1.15%	0.04%
sz002933	36.77	34.5	35.38	-0.14%	0.22%	-6.27%	41027	1.4483	95.26%	35.3	-9.54%	36.35	-6.31%	37.04	-4.36%	37.75	-2.54%	0.01%
sz200725	3.44	3.4	3.41	-0.87%	0%	10.43%	4369	0.0148	9.94%	3.41	12.07%	3.06	-0.52%	3.09	0.16%	3.09	-0.16%	0.29%
sz300002	5.89	5.66	5.7	-3.06%	-0.56%	48.71%	529190	3.0335	372.92%	5.73	77.66%	4.58	25.51%	4.22	16.32%	3.83	7.18%	1.94%
sz300003	21.94	21.73	21.77	-0.5%	-0.17%	-33.68%	47207	1.0294	30.9%	21.81	-33.65%	31.52	-1.42%	32.06	-1.13%	32.83	-0.73%	0.16%
sz300005	10.06	9.8	9.97	0.3%	0.3%	128.2%	44942	0.4467	104.91%	9.94	123.39%	4.86	4.73%	4.65	3.32%	4.37	1.35%	1.51%
sz300010	4.06	3.9	3.94	-3.19%	-0.23%	-67.1%	299157	1.1814	45.66%	3.95	-68.84%	9.52	-17.52%	10.5	-11.75%	11.97	-5.12%	-0.68%
sz300011	7.26	7.13	7.16	-1.78%	-0.17%	17.61%	57657	0.4135	254.86%	7.17	22.14%	6.46	6.99%	6.23	3.98%	6.09	1.69%	0.53%
sz300016	7.98	7.83	7.87	-1.01%	-0.1%	-9.53%	22278	0.1755	36.93%	7.88	-12.19%	8.83	-0.27%	8.8	0.18%	8.7	-0.02%	0.47%
sz300034	57.57	54.58	54.95	-3.77%	-1.31%	144.47%	67971	3.7846	388.33%	55.68	253.5%	33.81	49.04%	27.31	26.37%	22.48	13.01%	3.72%
sz300036	29.48	28.64	29.34	-1.54%	0.97%	38.08%	113839	3.308	450.43%	29.06	45.71%	23.53	12.06%	22.18	6.52%	21.25	2.77%	1.9%
sz300038	2.14	2.02	2.09	2.45%	0.05%	-73.32%	321459	0.6715	17.25%	2.09	-75.84%	5.68	-28.58%	6.99	-15.46%	7.83	-8.75%	-0.47%
sz300045	10.08	9.72	10.05	-1.95%	1.26%	8.52%	101966	1.012	113.21%	9.93	6.75%	9.5	1.62%	9.37	1.06%	9.26	0.54%	0.52%
sz300048	8.71	8.21	8.29	-4.16%	-1.61%	102.29%	403421	3.3992	590.05%	8.43	258.41%	6.13	88.11%	5.16	54.79%	4.1	28.66%	6.67%
sz300055	14.9	14.21	14.44	-3.61%	-0.57%	88.91%	116232	1.6879	442.08%	14.52	119.75%	9.97	28.12%	8.64	14.96%	7.64	6.45%	3.06%
sz300058	7.1	6.54	7.03	4.46%	3.32%	20.77%	928554	6.3177	445.58%	6.8	17.18%	6.12	1.57%	5.95	1.62%	5.82	1.03%	1.86%
sz300065	18.66	17.12	18.27	6.35%	0.96%	15.32%	531372	9.6159	831.16%	18.1	47.74%	17.49	41.52%	16.94	36.06%	15.84	23.74%	3.79%
sz300070	7.33	7.22	7.25	-0.14%	-0.18%	-4.19%	140785	1.0224	175.62%	7.26	-4.59%	7.49	-0.56%	7.51	-0.28%	7.57	-0.32%	0.11%
sz300071	2.83	2.69	2.83	4.04%	2.72%	4.16%	70835	0.1951	54.99%	2.76	-1.23%	2.74	-1.76%	2.75	0.47%	2.72	0.97%	1.08%
sz300072	7.5	7.17	7.21	0.28%	-1.03%	14.3%	180710	1.3164	40.91%	7.29	14.68%	6.48	2.21%	6.36	1.72%	6.31	0.18%	0.54%
sz300073	107.8	104.6	105.5	-1.4%	-0.34%	279.69%	46778	4.9519	96.65%	105.86	288.61%	32.99	10.81%	29.7	4.63%	27.79	3.18%	2.6%
sz300075	14.05	13.67	13.84	-0.93%	0.31%	17.52%	81509	1.1245	282.15%	13.8	21.79%	12.31	5.14%	11.99	3.04%	11.78	0.83%	0.42%
sz300079	8.45	8.17	8.41	1.82%	0.74%	32.11%	235995	1.97	146.45%	8.35	39.2%	6.61	4.64%	6.39	1.74%	6.37	0.65%	1.48%
sz300104	0.19	0.17	0.18	0%	1.12%	1.12%	1212074	0.2155	6.06%	0.18	-89.47%	0.18	-89.77%	0.18	-90.92%	0.18	-91.87%	-11.18%
sz300117	4.66	4.4	4.5	1.12%	-0.55%	14.39%	164461	0.7442	320.41%	4.53	21.94%	4.26	12.49%	4.08	7.91%	3.93	4.68%	0.92%
sz300139	13.64	13.18	13.25	-1.85%	-0.62%	41.58%	96625	1.2881	399.47%	13.33	53.95%	10.52	11.88%	9.75	5.18%	9.36	2.61%	2.02%
sz300150	4.55	4.38	4.4	-2.87%	-0.59%	4.29%	43024	0.1904	109.65%	4.43	4.54%	4.28	1.07%	4.26	0.91%	4.22	0.21%	0.18%
sz300156	0.13	0.12	0.12	-7.69%	-4%	-92.49%	204527	0.0255	3.99%	0.13	-92.56%	1.1	-34.35%	1.34	-21.41%	1.6	-7.69%	-0.22%
sz300157	4.62	4.43	4.5	-1.32%	0.16%	8.17%	97518	0.4381	187.59%	4.49	10.22%	4.27	3.46%	4.2	2.21%	4.16	1.13%	0.27%
sz300166	10.23	9.81	10	-2.63%	0.44%	-21.39%	189697	1.8886	185.37%	9.96	-23.18%	11.84	-5.98%	12.26	-3.72%	12.72	-1.96%	-0.28%
sz300182	4.76	4.38	4.56	-4%	1.04%	22.25%	698587	3.1529	187.38%	4.51	29.14%	3.89	8.77%	3.78	5.73%	3.73	1.93%	0.78%
sz300191	24.16	23.45	24	0.71%	1.04%	7.56%	24857	0.5904	289.72%	23.75	8.86%	22.33	0.38%	22.36	0.43%	22.31	-0.01%	0.53%
sz300200	10.16	9.9	9.97	-1.58%	-0.14%	-20.16%	26860	0.2681	34.09%	9.98	-20.44%	12.16	-2.95%	12.57	-1.17%	12.49	0.32%	0.97%
sz300204	18.04	17.46	17.85	-0.56%	0.53%	23.33%	90221	1.6019	882.02%	17.76	58.46%	16.49	40.68%	15.64	30.95%	14.47	20.95%	8.15%
sz300212	31.24	30.45	30.84	-0.84%	0.07%	-7.78%	37607	1.1589	172.47%	30.82	-7.11%	32.57	-2.1%	33.23	-1.17%	33.44	-0.49%	0.07%
sz300213	6.79	6.6	6.75	-0.59%	1.47%	2.91%	103858	0.6908	359.77%	6.65	2.38%	6.55	0.6%	6.56	0.18%	6.56	-0.26%	0.39%
sz300223	152.5	147.1	149.11	0.97%	-0.01%	63.85%	65302	9.7385	133.85%	149.13	71.08%	102.59	11.65%	96.31	5.04%	91.01	1.55%	0.9%
sz300229	9.71	9.33	9.68	0.31%	2.3%	-24.28%	101195	0.9574	63.28%	9.46	-27.37%	12.07	-5.43%	12.75	-1.42%	12.78	-0.93%	0.14%
sz300231	8.68	8.41	8.48	-1.4%	0.19%	5.13%	42743	0.3617	70.72%	8.46	2.23%	8.32	0.81%	8.22	0.49%	8.07	0.26%	0.58%
sz300251	10.56	10.33	10.53	0.29%	1.15%	-10.94%	58261	0.6065	45.48%	10.41	-10.79%	11.55	-0.71%	11.66	-0.51%	11.82	-0.06%	0.73%
sz300271	14.2	13.36	13.51	-2.1%	-1%	-34.07%	492766	6.724	187%	13.65	-45.91%	15.81	-34.71%	17.42	-27.78%	20.49	-15.77%	-1.65%
sz300282	4.19	4.08	4.16	-0.24%	1.02%	-46.08%	64698	0.2664	33.76%	4.12	-47.43%	6.79	-9.54%	7.34	-4.23%	7.72	-1.97%	-0.22%
sz300287	5.25	5.01	5.24	1.75%	2.34%	27.18%	546343	2.7974	405.5%	5.12	32.11%	4.49	10.34%	4.3	6.21%	4.12	2.28%	1.23%
sz300289	7.48	7.21	7.24	-4.23%	-0.7%	14.78%	98495	0.718	373.89%	7.29	25.73%	6.76	14.23%	6.54	9.8%	6.31	5.76%	0.84%
sz300291	5.07	4.91	5.04	1.21%	1.19%	-15.85%	71458	0.3559	100.04%	4.98	-18.03%	5.58	-4.42%	5.78	-2.79%	5.99	-0.72%	0.23%
sz300296	10.03	9.77	10.01	1.01%	1.33%	28.93%	266608	2.6339	181.67%	9.88	27.66%	8.09	0.15%	8.04	1.81%	7.76	0.9%	1.62%
sz300302	10.44	10.1	10.21	-2.39%	-0.08%	-19.52%	76021	0.7767	21.31%	10.22	-16.51%	11.83	-2.41%	12.09	-1.9%	12.69	-1.18%	0.56%
sz300309	3.79	3.17	3.53	11.71%	0.97%	-17.04%	1212020	4.237	94.3%	3.5	-28.12%	3.82	-16.86%	4.01	-11.14%	4.26	-7.01%	-0.2%
sz300312	3.22	3.06	3.17	2.26%	0.83%	-42.96%	89450	0.2812	9.14%	3.14	-45.09%	5.31	-2.89%	5.35	-2.31%	5.56	-1.06%	0.53%
sz300315	4.07	4	4.05	-0.49%	0.55%	-36.68%	293185	1.1809	48.91%	4.03	-34.62%	5.9	-4.03%	6.14	-2.89%	6.4	-1.33%	0.09%
sz300318	9.98	9.4	9.67	-4.82%	0.37%	24.74%	267603	2.5782	899.63%	9.63	136.32%	9.09	118.75%	8.68	106.15%	7.75	81.16%	11.22%
sz300324	3.87	3.67	3.8	-1.81%	1.66%	-29.54%	293540	1.0972	74.65%	3.74	-33.35%	4.86	-8.78%	5.11	-5.17%	5.39	-2.67%	-0.07%
sz300332	13	12.45	12.74	-1.7%	0.8%	156.7%	126697	1.6012	425.85%	12.64	212.49%	6.95	43.87%	5.52	21.26%	4.96	13.63%	4.64%
sz300344	5.99	5.79	5.99	0.5%	1.7%	16.4%	100810	0.5937	145.25%	5.89	-2.44%	6.06	-1.37%	6.05	1.44%	5.15	-2.88%	-3.38%
sz300352	6.74	6.6	6.71	-0.59%	0.81%	-13.17%	238221	1.5855	83%	6.66	-8.7%	7.14	-3.52%	7.5	-0.76%	7.73	-1.36%	-0.47%
sz300353	10.02	9.72	9.92	-0.9%	0.65%	-23.08%	59034	0.5818	94.25%	9.86	-23.25%	11.97	-4.95%	12.51	-2.16%	12.9	-2.04%	-0.12%
sz300364	13.39	11.93	13.07	6.43%	2.85%	120.59%	711126	9.0366	492.67%	12.71	198.01%	9.75	82.27%	8.05	47.35%	5.93	15.61%	5.74%
sz300365	12.65	12.22	12.56	1.37%	0.98%	-2.97%	135836	1.6895	462.9%	12.44	-3.58%	12.57	-1.94%	12.68	-1.42%	12.94	-1.67%	-0.09%
sz300367	2.57	2.37	2.45	1.66%	-1.8%	-44.06%	226379	0.5648	7.95%	2.5	-42.81%	3.72	-10.16%	4.03	-5.06%	4.38	-2.24%	0.2%
sz300369	17.68	17.25	17.58	0.69%	0.48%	-4.88%	48595	0.8502	144.96%	17.5	-3.58%	18.04	-1.17%	18.24	-1.28%	18.48	-0.52%	0.04%
sz300370	2.67	2.6	2.65	1.53%	0.15%	-30.3%	89750	0.2374	5.78%	2.65	-24.27%	3.36	-3.41%	3.52	-1.83%	3.8	0.21%	1.09%
sz300374	13.41	12.37	13.04	1.96%	2.23%	30.04%	37200	0.4744	65.73%	12.76	32.77%	10.5	1.74%	10.25	2.11%	10.03	1.76%	0.87%
sz300379	32.72	31.61	31.86	-2.72%	0.02%	-36.93%	99838	3.1802	30.99%	31.85	-31.24%	43.17	-4.78%	45.87	-2.48%	50.51	-1.96%	0.33%
sz300383	14.56	14.2	14.35	-1.24%	0.32%	-26.58%	127713	1.8269	59.39%	14.31	-28.38%	18.68	-3.48%	19.12	-1.94%	19.55	-1.44%	-0.29%
sz300384	23.49	22.5	22.6	-2.84%	-0.88%	28.15%	26560	0.6055	41.76%	22.8	28.17%	18.63	1.89%	18.15	0.78%	17.64	0.48%	0.6%
sz300386	14.68	14.36	14.63	0.14%	0.95%	-2.66%	33285	0.4824	138.91%	14.49	-7.48%	15.19	-0.45%	15.36	0.26%	15.03	0.29%	0.79%
sz300392	7.09	6.91	7	-1.27%	0.5%	-8.03%	10079	0.0702	17.88%	6.97	-7.41%	7.56	-2.33%	7.73	0.43%	7.61	0.07%	0.49%
sz300399	11.63	11.01	11.19	-1.41%	0.01%	-21.73%	11899	0.1331	35.52%	11.19	-18.32%	13.21	-3.21%	13.6	-1.22%	14.3	-0.82%	-0.08%
sz300406	17.65	16.77	17.1	-8.31%	-0.32%	3.89%	199092	3.4154	98.75%	17.16	6.38%	16.9	5.43%	16.72	4.6%	16.46	1.66%	-0.57%
sz300418	20.81	20.21	20.72	0.58%	1.18%	20.68%	192162	3.9352	75.94%	20.48	21.77%	17.76	1.87%	17.53	0.54%	17.17	0.91%	1.14%
sz300419	7.5	7.32	7.48	-0.27%	1.1%	18.62%	50007	0.3699	318.85%	7.4	20.33%	6.61	4.5%	6.44	2.04%	6.31	0.87%	0.71%
sz300430	11.65	11.07	11.34	-2.24%	0.86%	34.94%	47536	0.5344	499.13%	11.24	42%	9.5	16.27%	8.96	10.06%	8.4	4.67%	2.34%
sz300431	0.3	0.27	0.28	-3.45%	-2.44%	-91.93%	278644	0.0799	5.65%	0.29	-92.07%	2.5	-31.26%	3.04	-17.81%	3.47	-5.73%	0.72%
sz300444	8.8	8.07	8.19	2.25%	-2.88%	33.48%	421910	3.558	524.74%	8.43	70.16%	7.61	48.9%	6.74	28.19%	6.14	15.52%	2.39%
sz300445	14.73	14.21	14.7	0.27%	1.86%	-13.23%	6779	0.0978	15.09%	14.43	-12.78%	16.13	-2.83%	16.76	-0.35%	16.94	0.25%	1.01%
sz300449	7.65	7.45	7.52	-1.57%	-0.08%	-29.81%	49723	0.3741	221.06%	7.53	-26.99%	9.8	-4.62%	10.24	-2.37%	10.71	-1.54%	-1.27%
sz300455	10.88	10.55	10.75	0.09%	0.87%	0.49%	41867	0.4461	19.89%	10.66	5.41%	10.25	-1.42%	10.63	0.03%	10.7	0.17%	1.05%
sz300456	27.04	26.21	26.29	-2.05%	-0.6%	-0.37%	60803	1.6081	24.44%	26.45	8.68%	24.66	-3.4%	26.22	-0.11%	26.39	-0%	3.54%
sz300465	11.12	10.75	11.07	-1.6%	1.21%	11.71%	121564	1.3296	128.71%	10.94	8.21%	10.02	1.3%	9.94	-0.16%	9.91	0.45%	0.46%
sz300472	16.75	16.35	16.56	0%	0.41%	18.51%	68619	1.1316	611.3%	16.49	22.23%	14.66	7.16%	14.26	4.6%	13.97	2.24%	2.27%
sz300477	9.46	8.88	8.94	-3.87%	-1.54%	11.07%	602824	5.4738	325.61%	9.08	23.84%	8.62	13.83%	8.25	9.03%	8.05	3.83%	0.2%
sz300485	12.4	12.04	12.09	-2.34%	-0.35%	33.9%	33626	0.4079	189.13%	12.13	34.98%	9.8	7.79%	9.46	5.03%	9.03	2.5%	1.1%
sz300496	157.97	154.01	154.99	-0.66%	-0.19%	218.86%	15470	2.4023	77.46%	155.29	243.62%	53.07	8.15%	49.68	3.62%	48.61	1.43%	0.28%
sz300513	13.65	13.04	13.37	-2.55%	0.52%	-1.15%	94869	1.2618	264.74%	13.3	-2.27%	13.41	-1.24%	13.51	-0.61%	13.53	-0.48%	0.17%
sz300523	22.63	21.85	22.08	-1.47%	0.39%	-50.56%	5779	0.1271	18.25%	21.99	-50.78%	41.28	-7.77%	44.41	-2.57%	44.66	-1.14%	0.06%
sz300541	13.29	12.9	13.17	-0.23%	0.77%	-41.4%	38140	0.4984	81.48%	13.07	-42.35%	20.67	-5.69%	21.87	-2.86%	22.47	-1.25%	-0.64%
sz300542	13.33	13.02	13.29	-0.38%	1.23%	-12.3%	35691	0.4685	220.61%	13.13	-12.11%	14.38	-3.52%	14.8	-2.28%	15.15	-1.09%	-0.33%
sz300552	33.4	32.3	33.29	0.24%	1.24%	-56.32%	28094	0.9238	139.73%	32.88	-60.97%	66.7	-12.29%	71.6	-8.31%	76.21	-4.49%	-1.9%
sz300579	40.06	38.69	39.18	-2.29%	0.23%	-0.08%	18272	0.7142	160.87%	39.09	0.34%	38.46	-0.15%	38.71	-0.89%	39.21	-0.96%	-0.39%
sz300593	56.43	54.58	56.16	1.21%	1.33%	170.76%	17257	0.9564	251.44%	55.42	206.94%	27.98	26.95%	23.93	14.09%	20.74	3.82%	1.34%
sz300608	13.78	13.25	13.44	-1.03%	0.04%	-18.67%	49648	0.667	313.3%	13.44	-21.56%	14.82	-8.81%	15.51	-5.42%	16.53	-3.25%	-0.57%
sz300612	13.79	13.38	13.58	-1.38%	0.37%	-21.65%	12814	0.1733	72.39%	13.53	-20.59%	16.45	-4.34%	17.45	-0.47%	17.33	-0.43%	0.09%
sz300661	347.73	335	336.8	-2.01%	-0.88%	273.77%	7533	2.5595	88.93%	339.78	35.99%	261.9	0.23%	266.25	-1.26%	90.11	32.87%	33.48%
sz300662	60.14	58.62	59.02	0.09%	-0.56%	86.8%	3854	0.2287	59.26%	59.35	88.28%	34.36	4.67%	32.53	2.58%	31.6	0.72%	0.71%
sz300663	18.8	18.02	18.74	1.19%	1.77%	-24.92%	105904	1.9502	325.91%	18.42	-28.85%	22.01	-10.11%	23.33	-6.16%	24.96	-3.86%	-1.56%
sz300667	25.29	24.27	24.41	-2.32%	-0.66%	-23.34%	18433	0.4529	17.65%	24.57	-18.07%	28.81	-5.46%	30.86	-1.05%	31.84	-0.43%	0.68%
sz300684	20.57	20.1	20.35	-0.88%	0.33%	-21.93%	27010	0.5478	143.71%	20.28	-21.34%	23.61	-7.37%	25.13	-3.4%	26.07	-2.3%	-0.47%
sz300688	38.02	35.45	35.8	-5.19%	-1.49%	30.5%	84876	3.0844	399.82%	36.34	59.56%	30.61	26.64%	29.54	22.61%	27.43	15.24%	2.54%
sz300719	14.72	14.02	14.56	1.25%	1.9%	16.42%	92406	1.3203	144.06%	14.29	21.13%	13.39	9.17%	13	6.09%	12.51	3.03%	0.45%
sz300736	11.88	11.57	11.7	-1.52%	0.55%	6.47%	5971	0.0694	78.3%	11.64	7.82%	10.91	-0.11%	10.98	-0.04%	10.99	-0.29%	0.2%