首钢股份(000959)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.79	3.84	3.76	3.8	0.8%	0%	8.88%	159872	0.6081	73	3.8	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230927	3.84	3.84	3.76	3.77	-1.31%	-0.53%	8.02%	171455	0.6495	77.75	3.79	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230926	3.84	3.88	3.82	3.82	-1.04%	-0.52%	9.46%	101219	0.3887	45.48	3.84	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230925	3.86	3.89	3.84	3.86	-0.52%	-0.26%	10.6%	152934	0.5913	68.89	3.87	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230922	3.89	3.91	3.85	3.88	0.26%	0%	11.17%	185312	0.7185	83.5	3.88	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230921	3.91	3.92	3.86	3.87	-1.02%	-0.51%	10.89%	187738	0.7296	86.51	3.89	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230920	3.89	3.93	3.88	3.91	0%	0%	12.03%	154948	0.6052	71.63	3.91	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230919	3.88	3.92	3.86	3.91	1.03%	0.26%	12.03%	258223	1.0075	117.84	3.9	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230918	3.9	3.9	3.8	3.87	-1.02%	0.78%	10.89%	303476	1.1668	139.18	3.84	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230915	3.84	3.92	3.82	3.91	2.09%	0.77%	12.03%	367061	1.426	160.86	3.88	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230914	3.78	3.84	3.76	3.83	1.06%	0.52%	9.74%	166686	0.6345	73.43	3.81	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230913	3.76	3.82	3.74	3.79	1.07%	0.26%	8.6%	220137	0.8328	94.46	3.78	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230912	3.78	3.79	3.75	3.75	-0.53%	-0.27%	7.45%	108007	0.4066	45.94	3.76	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230911	3.75	3.8	3.75	3.77	0.53%	-0.26%	8.02%	154754	0.5844	60.29	3.78	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230908	3.78	3.81	3.74	3.75	-1.32%	-0.27%	7.45%	139330	0.5245	50.66	3.76	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230907	3.84	3.86	3.78	3.8	-1.04%	-0.52%	8.88%	189801	0.7255	68.54	3.82	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230906	3.88	3.89	3.83	3.84	-1.54%	-0.26%	10.03%	178178	0.6856	65.69	3.85	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230905	3.94	3.94	3.87	3.9	-1.02%	0.26%	11.75%	205904	0.8013	77.89	3.89	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230904	3.82	3.95	3.8	3.94	3.14%	1.03%	12.89%	404994	1.5812	154.21	3.9	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230901	3.73	3.83	3.72	3.82	2.96%	0.53%	9.46%	290892	1.1041	118.61	3.8	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230831	3.73	3.79	3.7	3.71	-0.8%	-0.54%	6.3%	202423	0.7547	84.44	3.73	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230830	3.78	3.83	3.72	3.74	-1.58%	-0.8%	7.16%	216536	0.8153	90	3.77	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230829	3.85	3.88	3.77	3.8	-1.81%	-0.26%	8.88%	302759	1.155	138.32	3.81	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230828	3.96	3.96	3.85	3.87	1.57%	-0.77%	10.89%	295716	1.1522	146.34	3.9	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230825	3.76	3.87	3.74	3.81	1.06%	0%	9.17%	195886	0.7465	95.94	3.81	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230824	3.84	3.87	3.76	3.77	-1.57%	-1.05%	8.02%	153773	0.586	77.9	3.81	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230823	3.89	3.89	3.82	3.83	-1.03%	-0.78%	9.74%	138871	0.5356	72.71	3.86	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230822	3.86	3.91	3.84	3.87	0.26%	0%	10.89%	202822	0.7857	108	3.87	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230821	3.88	3.93	3.85	3.86	-0.77%	-0.77%	10.6%	182065	0.7086	99.71	3.89	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230818	3.93	3.97	3.87	3.89	-0.51%	-0.77%	11.46%	205734	0.8057	112.59	3.92	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230817	3.96	3.96	3.87	3.91	-0.76%	0.26%	12.03%	230232	0.8981	122.54	3.9	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230816	3.97	3.98	3.92	3.94	-0.25%	-0.25%	12.89%	149985	0.592	71.22	3.95	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230815	3.96	3.98	3.9	3.95	0.51%	0%	13.18%	168088	0.6635	76.44	3.95	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230814	3.93	3.98	3.88	3.93	0%	0%	12.61%	203147	0.7984	82.81	3.93	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230811	3.98	3.99	3.91	3.93	-1.5%	-0.25%	12.61%	124092	0.4888	46.4	3.94	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230810	3.98	4.02	3.93	3.99	-0.25%	0.25%	14.33%	105229	0.4189	38.78	3.98	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230809	4	4.02	3.97	4	-0.25%	0%	14.61%	103583	0.4142	32.56	4	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230808	4.02	4.05	3.97	4.01	-0.25%	0%	14.9%	148430	0.595	41.6	4.01	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230807	4.05	4.06	4	4.02	-0.99%	-0.25%	15.19%	170735	0.6882	47.58	4.03	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230804	4.07	4.12	4.04	4.06	0%	-0.25%	16.33%	195645	0.7968	56.76	4.07	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230803	4.07	4.08	4.01	4.06	-0.49%	0.5%	16.33%	449215	1.8157	135.64	4.04	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230802	4.08	4.09	4.04	4.08	-0.49%	0.25%	16.91%	221809	0.9034	76.62	4.07	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230801	4.02	4.14	4.01	4.1	1.99%	0.24%	17.48%	370210	1.5131	135.55	4.09	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230731	4.05	4.08	3.99	4.02	-0.25%	0%	15.19%	391038	1.5715	156.63	4.02	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230728	3.93	4.05	3.87	4.03	2.81%	1%	15.47%	440086	1.7555	201.17	3.99	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230727	3.79	3.98	3.76	3.92	2.89%	0%	12.32%	595166	2.3316	323.9	3.92	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230726	3.73	3.81	3.73	3.81	1.87%	0.79%	9.17%	211036	0.7973	154.09	3.78	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230725	3.65	3.74	3.65	3.74	2.75%	0.81%	7.16%	174876	0.6492	136.22	3.71	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230724	3.63	3.65	3.62	3.64	0.28%	0.28%	4.3%	85744	0.3115	71.31	3.63	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230721	3.61	3.64	3.61	3.63	0.28%	0.28%	4.01%	81840	0.2965	68.79	3.62	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230720	3.65	3.65	3.62	3.62	-0.28%	-0.28%	3.72%	59394	0.2157	49.91	3.63	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230719	3.6	3.63	3.59	3.63	0.55%	0.28%	4.01%	73313	0.2652	61.99	3.62	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230718	3.58	3.62	3.56	3.61	0.84%	0.56%	3.44%	105669	0.3796	86.53	3.59	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230717	3.59	3.59	3.55	3.58	0.28%	0.28%	2.58%	78574	0.2803	63.86	3.57	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230714	3.58	3.6	3.56	3.57	-0.28%	-0.28%	2.29%	77250	0.2763	61.63	3.58	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230713	3.55	3.58	3.55	3.58	1.13%	0.28%	2.58%	72417	0.2585	58.19	3.57	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230712	3.58	3.58	3.54	3.54	-0.84%	-0.28%	1.43%	60101	0.2136	65.68	3.55	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230711	3.55	3.59	3.55	3.57	0.56%	0%	2.29%	77795	0.2776	66.1	3.57	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230710	3.56	3.58	3.54	3.55	-0.28%	-0.28%	1.72%	64165	0.2285	65.11	3.56	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230707	3.54	3.57	3.52	3.56	0.56%	0.28%	2.01%	77204	0.2738	75.02	3.55	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230706	3.57	3.57	3.53	3.54	-0.84%	0%	1.43%	61808	0.219	51.66	3.54	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230705	3.54	3.57	3.53	3.57	0.85%	0.28%	2.29%	96776	0.3442	94.18	3.56	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230704	3.55	3.56	3.52	3.54	0%	0%	1.43%	89120	0.3151	76.35	3.54	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230703	3.5	3.55	3.49	3.54	1.14%	0.28%	1.43%	123181	0.4347	111.23	3.53	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230630	3.47	3.51	3.46	3.5	0.86%	0.29%	0.29%	87664	0.3062	82.63	3.49	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230629	3.5	3.5	3.45	3.47	-0.86%	0%	-0.57%	77919	0.2702	72.41	3.47	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230628	3.51	3.51	3.46	3.5	-0.28%	0.57%	0.29%	85993	0.2996	78.32	3.48	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230627	3.46	3.52	3.44	3.51	1.74%	0.57%	0.57%	107594	0.3752	94.41	3.49	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230626	3.49	3.49	3.43	3.45	-1.43%	0%	-1.15%	104095	0.359	89.4	3.45	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230621	3.51	3.53	3.5	3.5	-0.57%	-0.28%	0.29%	70749	0.2485	62.8	3.51	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230620	3.55	3.57	3.52	3.52	-0.85%	-0.28%	0.86%	68531	0.2421	60.58	3.53	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230619	3.6	3.62	3.55	3.55	-1.39%	-0.56%	1.72%	87650	0.3131	77.25	3.57	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230616	3.59	3.62	3.59	3.6	0%	0%	3.15%	71820	0.2589	64.88	3.6	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230615	3.57	3.6	3.56	3.6	0.56%	0.56%	3.15%	73190	0.2623	64.48	3.58	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230614	3.57	3.6	3.56	3.58	-0.28%	0%	2.58%	85744	0.3069	73.44	3.58	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230613	3.57	3.6	3.56	3.59	0.28%	0.28%	2.87%	85679	0.3065	72.63	3.58	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230612	3.59	3.61	3.57	3.58	-0.28%	-0.28%	2.58%	77656	0.2787	66.11	3.59	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230609	3.57	3.6	3.56	3.59	0.28%	0.28%	2.87%	79389	0.2845	67.63	3.58	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230608	3.54	3.59	3.51	3.58	1.13%	0.56%	2.58%	85442	0.3038	73.65	3.56	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230607	3.57	3.57	3.5	3.54	-0.56%	0%	1.43%	74857	0.2648	61.81	3.54	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230606	3.61	3.63	3.55	3.56	-1.39%	-0.56%	2.01%	79205	0.2832	64.18	3.58	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230605	3.63	3.65	3.6	3.61	-0.55%	-0.28%	3.44%	72893	0.2637	59.1	3.62	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230602	3.59	3.63	3.57	3.63	1.11%	0.28%	4.01%	90640	0.3277	71.88	3.62	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230601	3.56	3.61	3.54	3.59	0.84%	0.28%	2.87%	104169	0.3731	90.75	3.58	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230531	3.57	3.58	3.54	3.56	-0.84%	0%	2.01%	100745	0.3583	86.77	3.56	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230530	3.57	3.59	3.51	3.59	0%	0.84%	2.87%	95334	0.3392	69.64	3.56	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230529	3.57	3.61	3.55	3.59	0.28%	0.28%	2.87%	103911	0.3718	74.63	3.58	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230526	3.56	3.59	3.51	3.58	0.56%	1.13%	2.58%	96125	0.3405	66.99	3.54	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230525	3.58	3.59	3.52	3.56	-0.84%	0.28%	2.01%	132087	0.4689	84.02	3.55	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230524	3.63	3.63	3.59	3.59	-1.37%	-0.28%	2.87%	113313	0.4084	63	3.6	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230523	3.68	3.7	3.63	3.64	-1.09%	-0.82%	4.3%	88529	0.3247	47.07	3.67	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230522	3.7	3.71	3.66	3.68	-0.27%	0%	5.44%	84164	0.3098	43.17	3.68	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230519	3.75	3.75	3.68	3.69	-1.34%	-0.54%	5.73%	124396	0.4621	61.59	3.71	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230518	3.78	3.78	3.73	3.74	-0.8%	-0.27%	7.16%	106879	0.401	52.67	3.75	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230517	3.76	3.82	3.74	3.77	-0.26%	0%	8.02%	113077	0.4268	56.08	3.77	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230516	3.83	3.83	3.76	3.78	-1.31%	0%	8.31%	106059	0.4012	53.1	3.78	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230515	3.78	3.83	3.75	3.83	1.06%	1.32%	9.74%	116869	0.4422	57.64	3.78	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230510	3.82	3.87	3.8	3.82	-0.52%	-0.26%	9.46%	180063	0.6893	93.38	3.83	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230509	3.81	3.91	3.81	3.84	0.79%	-0.52%	10.03%	298904	1.155	137.96	3.86	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230508	3.72	3.83	3.71	3.81	2.42%	0.53%	9.17%	204238	0.7737	94.31	3.79	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230505	3.71	3.75	3.67	3.72	0.27%	0.27%	6.59%	164188	0.6087	77.95	3.71	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230504	3.68	3.73	3.66	3.71	0.27%	0%	6.3%	175491	0.6512	85.26	3.71	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230428	3.64	3.7	3.62	3.7	1.65%	0.82%	6.02%	165587	0.6073	79.91	3.67	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230427	3.64	3.65	3.62	3.64	0%	0%	4.3%	124330	0.4521	60.17	3.64	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230426	3.62	3.67	3.59	3.64	0.28%	0.28%	4.3%	125494	0.4559	59.34	3.63	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230425	3.71	3.73	3.6	3.63	-1.89%	-0.82%	4.01%	159049	0.582	70.49	3.66	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230424	3.81	3.81	3.68	3.7	-2.89%	-0.54%	6.02%	276453	1.0295	125.59	3.72	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230421	3.89	3.94	3.81	3.81	-3.54%	-1.55%	9.17%	275291	1.064	139.68	3.87	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230420	3.94	4.04	3.92	3.95	0.77%	-0.75%	13.18%	310809	1.2355	180.24	3.98	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230419	3.94	3.96	3.91	3.92	-0.51%	-0.25%	12.32%	116956	0.4602	76.21	3.93	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230418	3.96	3.98	3.93	3.94	-0.51%	-0.25%	12.89%	118709	0.4691	75.84	3.95	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230417	3.93	3.98	3.91	3.96	1.02%	0.25%	13.47%	163232	0.6448	101.11	3.95	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230414	3.92	3.95	3.89	3.92	0%	0%	12.32%	131103	0.5135	79.31	3.92	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230413	3.94	3.97	3.91	3.92	-0.25%	-0.25%	12.32%	156463	0.6152	95.8	3.93	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230412	3.87	3.95	3.85	3.93	2.08%	0.51%	12.61%	265815	1.0403	164.55	3.91	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230411	3.8	3.85	3.77	3.85	1.05%	1.05%	10.32%	140209	0.5348	91.83	3.81	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230410	3.81	3.84	3.79	3.81	0%	0%	9.17%	118653	0.4517	74.99	3.81	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230407	3.8	3.83	3.79	3.81	0.26%	0%	9.17%	85893	0.3274	52.76	3.81	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230406	3.82	3.83	3.79	3.8	-0.78%	-0.26%	8.88%	108140	0.4117	61.22	3.81	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230404	3.79	3.85	3.79	3.83	0.52%	0%	9.74%	150308	0.575	84.11	3.83	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230403	3.8	3.82	3.79	3.81	0%	0%	9.17%	173202	0.6591	97.12	3.81	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230331	3.79	3.82	3.78	3.81	0.53%	0%	9.17%	198412	0.7551	111.61	3.81	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230330	3.76	3.8	3.75	3.79	0.53%	0.26%	8.6%	121958	0.4607	68.65	3.78	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230329	3.81	3.83	3.76	3.77	-1.05%	-0.53%	8.02%	120441	0.4559	63.82	3.79	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230328	3.82	3.85	3.8	3.81	-0.52%	-0.26%	9.17%	138312	0.5283	69.51	3.82	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230327	3.9	3.91	3.81	3.83	-1.79%	-0.26%	9.74%	183944	0.7062	91.8	3.84	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230324	3.92	3.93	3.89	3.9	-0.76%	-0.26%	11.75%	160415	0.6269	82.37	3.91	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230323	3.97	3.98	3.92	3.93	-1.26%	-0.25%	12.61%	211297	0.8328	112.01	3.94	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230322	3.98	4.01	3.96	3.98	0.51%	-0.25%	14.04%	129590	0.5165	70.19	3.99	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230321	4.01	4.03	3.95	3.96	-1%	-0.5%	13.47%	134699	0.536	72.59	3.98	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230320	4.1	4.13	3.99	4	-2.44%	-0.99%	14.61%	151259	0.6105	79.2	4.04	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230317	4.1	4.12	4.06	4.1	0.49%	0.24%	17.48%	166743	0.6825	86.21	4.09	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230316	4.14	4.16	4.06	4.08	-2.16%	-0.73%	16.91%	217522	0.8935	106.33	4.11	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230315	4.15	4.19	4.12	4.17	0.72%	0%	19.48%	227887	0.9502	111.69	4.17	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230314	4.19	4.22	4.13	4.14	-1.19%	-0.48%	18.62%	136578	0.5688	70.63	4.16	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230313	4.15	4.22	4.14	4.19	0.72%	0.24%	20.06%	145075	0.6069	75.48	4.18	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230310	4.2	4.22	4.15	4.16	-1.42%	-0.24%	19.2%	186367	0.7772	94.99	4.17	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230309	4.25	4.27	4.2	4.22	-0.47%	-0.24%	20.92%	92089	0.3893	48.91	4.23	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230308	4.2	4.25	4.18	4.24	0.47%	0.47%	21.49%	125347	0.5288	63.24	4.22	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230307	4.23	4.27	4.21	4.22	-0.71%	-0.71%	20.92%	185291	0.7868	90.45	4.25	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230306	4.28	4.29	4.21	4.25	-0.47%	0.24%	21.78%	171377	0.7267	77.99	4.24	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230303	4.22	4.27	4.18	4.27	1.43%	0.71%	22.35%	257414	1.0923	110.48	4.24	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230302	4.14	4.23	4.12	4.21	1.69%	0.24%	20.63%	233618	0.9805	105.59	4.2	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230301	4.14	4.16	4.11	4.14	0.24%	0%	18.62%	121538	0.5033	54.78	4.14	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230228	4.13	4.15	4.08	4.13	0.24%	0.49%	18.34%	145629	0.599	64.99	4.11	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230227	4.16	4.18	4.11	4.12	-0.72%	-0.48%	18.05%	190273	0.7885	81.86	4.14	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230224	4.15	4.17	4.1	4.15	0%	0.24%	18.91%	136023	0.5625	58.49	4.14	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230223	4.15	4.18	4.12	4.15	0.24%	0.24%	18.91%	187563	0.7771	81.7	4.14	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230222	4.1	4.14	4.07	4.14	0.49%	0.49%	18.62%	213823	0.881	95.09	4.12	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230221	4.05	4.15	4.01	4.12	2.23%	0.49%	18.05%	352267	1.4436	161.27	4.1	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230220	3.92	4.04	3.91	4.03	2.81%	0.5%	15.47%	342612	1.3728	171.14	4.01	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230217	3.93	3.95	3.91	3.92	0%	0%	12.32%	136672	0.5363	75.05	3.92	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230216	3.95	3.97	3.88	3.92	-0.51%	-0.51%	12.32%	193123	0.7601	104.91	3.94	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230215	3.98	3.98	3.93	3.94	-0.51%	-0.25%	12.89%	122100	0.482	68.13	3.95	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230214	3.92	3.97	3.91	3.96	1.28%	0%	13.47%	241923	0.9569	130.03	3.96	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230213	3.9	3.92	3.85	3.91	0.77%	0.51%	12.03%	183865	0.7152	102.75	3.89	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230210	3.91	3.92	3.86	3.88	-0.51%	0%	11.17%	106884	0.4151	57.13	3.88	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230209	3.86	3.91	3.84	3.9	1.04%	0.26%	11.75%	134849	0.5242	69.29	3.89	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230208	3.92	3.92	3.85	3.86	-1.03%	-0.26%	10.6%	137845	0.5335	70.48	3.87	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230207	3.88	3.9	3.86	3.9	1.04%	0.52%	11.75%	132619	0.5145	68.38	3.88	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230206	3.88	3.89	3.83	3.86	-0.77%	0.26%	10.6%	128462	0.4951	66.91	3.85	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230203	3.95	3.96	3.86	3.89	-1.52%	0%	11.46%	161087	0.6259	85.79	3.89	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230202	4	4	3.93	3.95	-1.25%	0%	13.18%	159304	0.6298	91.51	3.95	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230201	3.94	4	3.93	4	1.52%	0.5%	14.61%	164824	0.6562	100.12	3.98	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230131	3.91	3.94	3.88	3.94	0%	0.51%	12.89%	127044	0.4977	80.06	3.92	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230130	3.94	4	3.93	3.94	0.77%	-0.51%	12.89%	229102	0.9061	148.75	3.96	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230120	3.86	3.92	3.84	3.91	1.82%	0.77%	12.03%	155893	0.6054	111.19	3.88	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230119	3.8	3.84	3.77	3.84	1.32%	0.79%	10.03%	122689	0.4672	104.18	3.81	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230118	3.77	3.8	3.76	3.79	0.53%	0.26%	8.6%	89145	0.3373	63.04	3.78	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230117	3.8	3.81	3.75	3.77	-0.26%	-0.26%	8.02%	109408	0.4131	75.73	3.78	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230116	3.75	3.8	3.74	3.78	1.07%	0%	8.31%	94076	0.3552	65.14	3.78	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230113	3.74	3.76	3.72	3.74	0%	0%	7.16%	71323	0.2666	50.02	3.74	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230112	3.79	3.79	3.72	3.74	-1.06%	0%	7.16%	110162	0.4124	75.12	3.74	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230111	3.76	3.8	3.74	3.78	0.8%	0%	8.31%	123751	0.4672	81.85	3.78	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230110	3.78	3.79	3.73	3.75	-1.06%	0%	7.45%	118787	0.4454	76.54	3.75	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230109	3.8	3.82	3.79	3.79	-0.26%	-0.26%	8.6%	98688	0.3754	66.02	3.8	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230106	3.81	3.83	3.78	3.8	0%	0%	8.88%	146178	0.5556	96.68	3.8	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230105	3.82	3.83	3.79	3.8	-0.26%	-0.26%	8.88%	119428	0.4548	79.25	3.81	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230104	3.77	3.85	3.76	3.81	0.53%	-0.26%	9.17%	158084	0.6032	108.63	3.82	0%	3.49	0%	3.48	0%	3.49	0%	0%
20230103	3.78	3.81	3.75	3.79	0.53%	0%	8.6%	101384	0.3838	69.2	3.79	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221230	3.81	3.81	3.75	3.77	0%	-0.26%	8.02%	81138	0.3063	53.82	3.78	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221229	3.85	3.86	3.76	3.77	-2.08%	-0.79%	8.02%	108244	0.4108	60.94	3.8	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221228	3.84	3.87	3.78	3.85	0.26%	0.52%	10.32%	154175	0.5901	81.58	3.83	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221227	3.79	3.86	3.79	3.84	1.86%	0.26%	10.03%	148120	0.5674	78.76	3.83	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221226	3.82	3.84	3.76	3.77	-1.05%	-0.26%	8.02%	95433	0.3612	48.79	3.78	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221223	3.84	3.84	3.78	3.81	-1.04%	0%	9.17%	118165	0.4503	53.95	3.81	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221222	3.94	3.98	3.83	3.85	-1.53%	-1.53%	10.32%	139048	0.5435	57.62	3.91	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221221	3.96	3.97	3.9	3.91	-0.76%	-0.51%	12.03%	88159	0.3468	34.54	3.93	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221220	3.97	3.99	3.9	3.94	-0.25%	-0.25%	12.89%	131120	0.5176	44.95	3.95	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221219	4.04	4.08	3.93	3.95	-2.47%	-1.5%	13.18%	203093	0.8135	69.24	4.01	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221216	3.97	4.1	3.95	4.05	2.02%	0%	16.05%	233988	0.9477	74.49	4.05	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221215	4.03	4.05	3.95	3.97	-1.49%	-0.25%	13.75%	197912	0.7871	64.46	3.98	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221214	4.1	4.12	4.03	4.03	-1.71%	-0.98%	15.47%	118262	0.4812	47.71	4.07	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221213	4.07	4.12	4.07	4.1	0.74%	0%	17.48%	149218	0.6124	50.35	4.1	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221212	4.17	4.17	4.05	4.07	-2.16%	-1.21%	16.62%	270222	1.1133	91.5	4.12	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221209	4.14	4.2	4.13	4.16	0.24%	-0.24%	19.2%	323339	1.3479	116.97	4.17	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221208	4.13	4.17	4.1	4.15	0.73%	0.48%	18.91%	173418	0.7169	66.69	4.13	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221207	4.14	4.14	4.09	4.12	-0.48%	0.24%	18.05%	259568	1.0668	105.69	4.11	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221206	4.15	4.18	4.1	4.14	-0.24%	0.24%	18.62%	171676	0.7097	80.83	4.13	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221205	4.03	4.19	4.02	4.15	3.23%	0.73%	18.91%	414411	1.7058	195.94	4.12	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221202	4.03	4.05	4.01	4.02	-0.5%	-0.25%	15.19%	117824	0.4743	63.67	4.03	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221201	4.05	4.08	4.03	4.04	0.25%	-0.25%	15.76%	138556	0.5612	72.19	4.05	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221130	4.07	4.11	4.02	4.03	-0.98%	-0.49%	15.47%	154609	0.6265	80.94	4.05	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221129	4.02	4.09	4.01	4.07	1.75%	0.25%	16.62%	183916	0.7465	99.58	4.06	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221128	4.02	4.02	3.94	4	-0.74%	0.5%	14.61%	158316	0.63	83.2	3.98	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221125	4	4.04	3.98	4.03	0.75%	0.25%	15.47%	194490	0.7815	97.36	4.02	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221124	3.97	4.02	3.97	4	0.5%	0.25%	14.61%	131875	0.5265	61.8	3.99	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221123	4	4.03	3.97	3.98	-0.5%	-0.5%	14.04%	140609	0.5621	61.77	4	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221122	3.98	4.04	3.94	4	0.76%	0.25%	14.61%	186420	0.7434	79.7	3.99	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221121	4	4.01	3.94	3.97	-1.49%	-0.25%	13.75%	147823	0.5885	62.09	3.98	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221118	4	4.07	3.98	4.03	1%	-0.25%	15.47%	196088	0.792	76.5	4.04	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221117	3.95	3.99	3.91	3.99	1.01%	0.76%	14.33%	151491	0.6004	56.25	3.96	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221116	3.96	3.97	3.93	3.95	-0.25%	0%	13.18%	126877	0.501	45.18	3.95	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221115	3.95	4.01	3.92	3.96	0.25%	-0.5%	13.47%	203145	0.8087	68.32	3.98	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221114	3.97	4.04	3.93	3.95	-0.25%	-0.75%	13.18%	261210	1.0397	87.66	3.98	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221111	3.97	4.01	3.92	3.96	1.28%	0%	13.47%	296705	1.1759	100.75	3.96	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221110	3.86	3.93	3.8	3.91	1.56%	1.03%	12.03%	269380	1.0437	91	3.87	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221109	3.79	3.88	3.79	3.85	0.79%	0%	10.32%	187460	0.7211	64.72	3.85	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221108	3.76	3.84	3.75	3.82	0.79%	0.53%	9.46%	211246	0.8027	73.16	3.8	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221107	3.68	3.84	3.66	3.79	3.27%	0.8%	8.6%	322294	1.213	114.25	3.76	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221104	3.64	3.71	3.61	3.67	1.38%	0.27%	5.16%	240969	0.8827	85.31	3.66	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221103	3.62	3.7	3.6	3.62	-0.28%	-0.82%	3.72%	198452	0.7251	76.06	3.65	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221102	3.5	3.65	3.48	3.63	3.42%	0.83%	4.01%	316206	1.1387	128.87	3.6	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221101	3.41	3.51	3.41	3.51	2.63%	1.74%	0.57%	214399	0.7396	92.48	3.45	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221031	3.46	3.48	3.38	3.42	-1.72%	-0.29%	-2.01%	247121	0.8479	113.04	3.43	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221028	3.56	3.61	3.46	3.48	-3.6%	-1.42%	-0.29%	279901	0.9882	136.29	3.53	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221027	3.55	3.65	3.55	3.61	1.4%	0%	3.44%	204559	0.7388	110.72	3.61	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221026	3.54	3.6	3.53	3.56	0.28%	-0.28%	2.01%	143545	0.5123	80.94	3.57	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221025	3.55	3.58	3.48	3.55	-0.56%	0.28%	1.72%	147022	0.52	83.22	3.54	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221024	3.6	3.68	3.52	3.57	-0.28%	-0.83%	2.29%	324020	1.1649	189.62	3.6	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221021	3.6	3.63	3.57	3.58	-0.83%	-0.56%	2.58%	85690	0.3085	54.74	3.6	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221020	3.61	3.63	3.56	3.61	-0.28%	0.28%	3.44%	77569	0.279	46.51	3.6	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221019	3.65	3.66	3.61	3.62	-0.82%	-0.55%	3.72%	91392	0.3323	52.29	3.64	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221018	3.68	3.69	3.64	3.65	-0.54%	-0.27%	4.58%	96332	0.3522	53	3.66	0%	3.49	0%	3.48	0%	3.49	0%	0%
20221017	3.61	3.69	3.59	3.67	1.1%	0.27%	5.16%	169316	0.6189	89.45	3.66	0%	3.49	0%	3.48	0%	3.49	0%	0%
20220721	4.46	4.47	4.39	4.4	-1.57%	-0.45%	26.07%	211929	0.9364	370.92	4.42	25.57%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220720	4.45	4.54	4.44	4.47	0%	-0.22%	28.08%	204399	0.9159	362.8	4.48	27.27%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220719	4.5	4.5	4.42	4.47	0.22%	0.22%	28.08%	159384	0.7113	281.76	4.46	26.7%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220718	4.39	4.48	4.36	4.46	1.36%	0.22%	27.79%	300120	1.3359	529.17	4.45	26.42%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220715	4.6	4.61	4.36	4.4	-4.35%	-1.12%	26.07%	442934	1.9731	781.58	4.45	26.42%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220714	4.75	4.75	4.6	4.6	-2.95%	-1.5%	31.81%	346656	1.6198	641.63	4.67	32.67%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220713	4.75	4.78	4.66	4.74	0%	0.64%	35.82%	250942	1.1826	468.45	4.71	33.81%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220712	4.61	4.81	4.6	4.74	2.82%	-0.21%	35.82%	447871	2.126	842.15	4.75	34.94%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220711	4.73	4.74	4.53	4.61	-3.35%	0%	32.09%	379238	1.7482	692.49	4.61	30.97%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220708	4.79	4.82	4.73	4.77	-0.83%	0%	36.68%	253848	1.2113	479.82	4.77	35.51%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220707	4.78	4.89	4.77	4.81	-0.21%	-0.41%	37.82%	285960	1.3808	546.96	4.83	37.22%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220706	4.95	4.98	4.74	4.82	-2.63%	0.21%	38.11%	611919	2.9408	1164.9	4.81	36.65%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220705	4.71	5.07	4.71	4.95	4.87%	0.41%	41.83%	972712	4.7967	1900.06	4.93	40.06%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220704	4.71	4.76	4.7	4.72	-0.63%	-0.21%	35.24%	231679	1.0951	433.79	4.73	34.38%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220701	4.73	4.81	4.7	4.75	-0.21%	0.21%	36.1%	435791	2.0642	817.67	4.74	34.66%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220630	4.8	4.83	4.76	4.76	-1.04%	-0.63%	36.39%	282040	1.35	534.76	4.79	36.08%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220629	4.74	4.95	4.72	4.81	0.84%	-0.62%	37.82%	511693	2.4766	981.03	4.84	37.5%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220628	4.76	4.78	4.69	4.77	-0.42%	1.06%	36.68%	354134	1.673	662.71	4.72	34.09%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220627	4.89	4.9	4.76	4.79	-1.84%	-0.62%	37.25%	366114	1.763	698.36	4.82	36.93%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220624	4.84	4.95	4.81	4.88	0.62%	0%	39.83%	460210	2.2449	889.25	4.88	38.64%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220623	4.9	4.91	4.79	4.85	-0.61%	0.21%	38.97%	518460	2.5113	994.77	4.84	37.5%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220622	4.72	5.03	4.66	4.88	2.95%	0.21%	39.83%	972248	4.7342	1875.3	4.87	38.35%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220621	4.7	4.8	4.65	4.74	0%	0.42%	35.82%	486735	2.2992	910.75	4.72	34.09%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220620	4.57	4.76	4.5	4.74	3.27%	2.16%	35.82%	752030	3.4899	1382.41	4.64	31.82%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220617	4.65	4.65	4.54	4.59	-1.71%	-0.22%	31.52%	480015	2.2075	874.43	4.6	30.68%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220616	4.77	4.83	4.64	4.67	-1.68%	-0.64%	33.81%	507139	2.3817	943.43	4.7	33.52%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220615	4.58	4.85	4.55	4.75	4.17%	0.64%	36.1%	840585	3.9683	1571.92	4.72	34.09%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220614	4.48	4.56	4.4	4.56	1.56%	1.79%	30.66%	485712	2.1774	862.51	4.48	27.27%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220613	4.51	4.54	4.45	4.49	-1.75%	0%	28.65%	428685	1.9249	762.49	4.49	27.56%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220610	4.53	4.58	4.5	4.57	0.22%	0.44%	30.95%	342000	1.5558	616.28	4.55	29.26%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220609	4.55	4.61	4.52	4.56	-0.44%	0%	30.66%	326562	1.4904	590.37	4.56	29.55%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220608	4.57	4.61	4.5	4.58	0.22%	0.44%	31.23%	343383	1.5651	619.96	4.56	29.55%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220607	4.64	4.67	4.5	4.57	-1.08%	0%	30.95%	446535	2.0385	807.49	4.57	29.83%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220606	4.6	4.65	4.52	4.62	0.87%	0.65%	32.38%	420684	1.9318	765.22	4.59	30.4%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220602	4.45	4.61	4.44	4.58	2.92%	0.66%	31.23%	557236	2.5328	1003.29	4.55	29.26%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220601	4.45	4.47	4.38	4.45	0%	0.45%	27.51%	318763	1.4128	559.64	4.43	25.85%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220531	4.44	4.47	4.36	4.45	0.23%	1.14%	27.51%	293788	1.2933	512.3	4.4	25%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220530	4.46	4.49	4.41	4.44	0%	0%	27.22%	221999	0.9867	390.85	4.44	26.14%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220527	4.46	4.48	4.4	4.44	0%	-0.22%	27.22%	229451	1.0207	404.32	4.45	26.42%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220526	4.38	4.46	4.33	4.44	1.37%	0.91%	27.22%	272950	1.2021	476.17	4.4	25%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220525	4.29	4.39	4.28	4.38	1.39%	0.69%	25.5%	203466	0.8847	350.45	4.35	23.58%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220524	4.5	4.53	4.3	4.32	-4.85%	-2.26%	23.78%	384446	1.6989	672.96	4.42	25.57%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220523	4.43	4.59	4.41	4.54	2.71%	0.22%	30.09%	460648	2.0864	826.46	4.53	28.69%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220520	4.33	4.42	4.32	4.42	2.55%	1.14%	26.65%	332269	1.4532	575.64	4.37	24.15%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220519	4.27	4.31	4.23	4.31	-0.69%	0.94%	23.5%	286533	1.2225	484.25	4.27	21.31%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220518	4.35	4.37	4.32	4.34	-0.23%	0%	24.36%	180866	0.7855	311.15	4.34	23.3%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220517	4.36	4.37	4.3	4.35	-0.46%	0.23%	24.64%	235030	1.0195	403.84	4.34	23.3%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220516	4.39	4.42	4.32	4.37	0.23%	0%	25.21%	267586	1.1683	462.78	4.37	24.15%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220513	4.32	4.4	4.32	4.36	1.4%	0%	24.93%	293809	1.2817	507.7	4.36	23.86%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220512	4.28	4.32	4.25	4.3	0%	0.47%	23.21%	389355	1.6654	659.69	4.28	21.59%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220511	4.26	4.39	4.25	4.3	0.94%	-0.92%	23.21%	449428	1.9483	771.76	4.34	23.3%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220510	4.19	4.28	4.11	4.26	-0.47%	1.67%	22.06%	450756	1.8898	748.58	4.19	19.03%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220509	4.31	4.41	4.25	4.28	-1.61%	-0.93%	22.64%	370968	1.6018	634.5	4.32	22.73%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220506	4.52	4.52	4.33	4.35	-6.45%	-1.14%	24.64%	533661	2.3479	930.05	4.4	25%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220505	4.77	4.77	4.62	4.65	-3.12%	-0.21%	33.24%	660086	3.076	1218.46	4.66	32.39%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220429	4.74	4.83	4.61	4.8	0.42%	1.48%	37.54%	745389	3.5221	1395.17	4.73	34.38%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220428	4.83	4.87	4.69	4.78	-1.65%	0%	36.96%	270545	1.2944	512.74	4.78	35.8%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220427	4.71	4.88	4.61	4.86	2.32%	2.32%	39.26%	405015	1.9254	762.69	4.75	34.94%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220426	5	5.04	4.71	4.75	-5.19%	-2.66%	36.1%	326391	1.5915	630.42	4.88	38.64%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220425	5.26	5.26	4.98	5.01	-7.22%	-0.99%	43.55%	467141	2.3657	937.1	5.06	43.75%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220422	5.35	5.43	5.19	5.4	0.19%	1.69%	54.73%	323216	1.7178	680.45	5.31	50.85%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220421	5.6	5.62	5.33	5.39	-4.09%	-1.46%	54.44%	423924	2.3203	919.11	5.47	55.4%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220420	5.85	5.92	5.59	5.62	-4.75%	-1.75%	61.03%	418070	2.3927	947.79	5.72	62.5%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220419	5.8	6.01	5.73	5.9	0%	0.51%	69.05%	543458	3.1927	1264.69	5.87	66.76%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220418	5.81	6.03	5.69	5.9	-0.34%	1.9%	69.05%	566851	3.2797	1299.15	5.79	64.49%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220415	5.68	6.08	5.66	5.92	2.96%	-0.5%	69.63%	809453	4.8143	1907.03	5.95	69.03%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220414	5.69	5.82	5.65	5.75	0.88%	0.17%	64.76%	530139	3.041	1204.59	5.74	63.07%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220413	5.54	5.78	5.48	5.7	2.15%	0.88%	63.32%	534296	3.0213	1196.79	5.65	60.51%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220412	5.5	5.62	5.46	5.58	0%	0.54%	59.89%	393911	2.1878	866.63	5.55	57.67%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220411	5.82	5.82	5.54	5.58	-4.78%	-0.89%	59.89%	711448	4.0083	1587.76	5.63	59.94%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220408	5.62	5.92	5.57	5.86	4.27%	1.91%	67.91%	720486	4.1397	1639.81	5.75	63.35%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220401	5.13	5.23	5.11	5.2	0%	0.19%	49%	309715	1.606	636.17	5.19	47.44%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220331	5.15	5.24	5.12	5.2	1.36%	0.19%	49%	401172	2.0814	824.48	5.19	47.44%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220330	5.09	5.14	5.04	5.13	1.38%	0.59%	46.99%	298923	1.5244	603.84	5.1	44.89%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220329	5.15	5.16	5.04	5.06	-1.56%	-0.78%	44.99%	305066	1.5558	616.28	5.1	44.89%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220328	5	5.17	4.88	5.14	2.8%	1.38%	47.28%	451782	2.2912	907.59	5.07	44.03%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220325	5.08	5.11	5	5	-1.19%	-0.99%	43.27%	272707	1.3762	545.14	5.05	43.47%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220324	5.11	5.12	5.05	5.06	-1.36%	-0.39%	44.99%	277881	1.4118	559.24	5.08	44.32%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220323	5.16	5.19	5.07	5.13	-0.58%	-0.19%	46.99%	348330	1.7897	708.93	5.14	46.02%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220322	5.15	5.19	5.1	5.16	1.38%	0.39%	47.85%	387034	1.9905	788.47	5.14	46.02%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220321	5.16	5.22	5.02	5.09	-0.39%	-0.2%	45.85%	441367	2.2519	892.02	5.1	44.89%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220318	5.06	5.15	4.99	5.11	1.39%	0.39%	46.42%	522285	2.6576	1052.72	5.09	44.6%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220317	5.06	5.14	5	5.04	1.82%	-0.59%	44.41%	604907	3.0642	1213.78	5.07	44.03%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220316	4.93	5.03	4.72	4.95	1.85%	1.23%	41.83%	559249	2.7345	1083.18	4.89	38.92%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220315	5.27	5.27	4.85	4.86	-8.3%	-3.76%	39.26%	621264	3.1346	1241.67	5.05	43.47%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220314	5.44	5.52	5.3	5.3	-3.99%	-2.03%	51.86%	470442	2.5469	1008.87	5.41	53.69%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220311	5.55	5.56	5.33	5.52	-1.95%	1.66%	58.17%	551162	2.9932	1185.66	5.43	54.26%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220310	5.76	5.81	5.61	5.63	-1.05%	-0.88%	61.32%	491706	2.7931	1106.4	5.68	61.36%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220309	5.82	5.89	5.46	5.69	-2.74%	-0.35%	63.04%	460482	2.6287	1041.28	5.71	62.22%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220308	6.03	6.1	5.8	5.85	-3.94%	-1.35%	67.62%	474922	2.8157	1115.35	5.93	68.47%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220307	6.25	6.27	6.05	6.09	-1.93%	-0.98%	74.5%	625940	3.8485	1524.46	6.15	74.72%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220304	6.37	6.39	6.15	6.21	-3.72%	-0.32%	77.94%	857639	5.3442	2116.93	6.23	76.99%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220303	6.49	6.77	5.95	6.45	1.42%	1.57%	84.81%	1500259	9.5234	3772.39	6.35	80.4%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220301	6.04	6.44	5.96	6.36	6%	1.76%	82.23%	1054821	6.5974	2613.35	6.25	77.56%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220228	5.95	6.03	5.88	6	1.01%	0.84%	71.92%	425496	2.5305	1002.38	5.95	69.03%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220225	5.83	6.22	5.83	5.94	3.66%	-1.66%	70.2%	776580	4.6877	1856.88	6.04	71.59%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220224	5.84	5.88	5.63	5.73	-2.72%	-0.52%	64.18%	400013	2.3045	912.85	5.76	63.64%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220223	5.89	5.92	5.82	5.89	0%	0.51%	68.77%	283176	1.6606	657.79	5.86	66.48%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220222	5.97	6.01	5.84	5.89	-2.16%	-0.34%	68.77%	372321	2.1986	870.91	5.91	67.9%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220221	6.25	6.25	5.96	6.02	-0.5%	-0.33%	72.49%	437362	2.6427	1046.82	6.04	71.59%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220218	5.79	6.07	5.76	6.05	3.42%	1%	73.35%	435066	2.6045	1031.69	5.99	70.17%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220217	5.86	5.94	5.79	5.85	-0.68%	0%	67.62%	236355	1.3818	547.36	5.85	66.19%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220216	5.8	5.94	5.78	5.89	1.9%	0.17%	68.77%	379002	2.2287	882.83	5.88	67.05%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220215	5.92	5.93	5.7	5.78	-1.87%	0.35%	65.62%	397546	2.2885	906.52	5.76	63.64%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220214	6.04	6.07	5.85	5.89	-3.6%	-0.84%	68.77%	396586	2.3538	932.38	5.94	68.75%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220211	6.2	6.32	6.08	6.11	-1.93%	-0.97%	75.07%	411500	2.5384	1005.51	6.17	75.28%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220210	6.12	6.26	6.04	6.23	1.8%	0.65%	78.51%	499501	3.0919	1224.76	6.19	75.85%	3.49	0%	3.48	0%	3.49	0%	0.03%
20220209	6.1	6.21	6.01	6.12	-0.65%	0%	75.36%	449745	2.7542	1090.99	6.12	73.86%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211203	7.1	7.23	6.75	6.99	-1.69%	0.43%	100.29%	1240869	8.6401	3422.5	6.96	97.73%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211202	6.37	7.11	6.28	7.11	10.06%	4.25%	103.72%	1384884	9.4384	3738.72	6.82	93.75%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211201	6.39	6.55	6.07	6.46	1.89%	2.05%	85.1%	1021589	6.4646	2560.74	6.33	79.83%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211130	6.65	6.68	6.3	6.34	-4.37%	-1.86%	81.66%	1086801	7.0194	2780.51	6.46	83.52%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211129	6.35	6.94	6.25	6.63	4.57%	2%	89.97%	1739586	11.3052	4478.19	6.5	84.66%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211126	5.76	6.34	5.69	6.34	10.07%	3.09%	81.66%	812015	4.991	1977.03	6.15	74.72%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211125	6.02	6.03	5.73	5.76	-4%	-0.52%	65.04%	485601	2.8101	1113.13	5.79	64.49%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211124	6.07	6.17	5.98	6	-0.5%	-0.5%	71.92%	512680	3.0927	1225.07	6.03	71.31%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211123	5.96	6.23	5.96	6.03	4.51%	-1.15%	72.78%	924143	5.6348	2232.05	6.1	73.3%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211122	5.61	5.88	5.59	5.77	3.22%	0.35%	65.33%	504451	2.9011	1149.18	5.75	63.35%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211119	5.45	5.61	5.43	5.59	2.01%	1.08%	60.17%	332176	1.8372	727.75	5.53	57.1%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211118	5.49	5.52	5.42	5.48	0.18%	0%	57.02%	362473	1.9876	787.32	5.48	55.68%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211117	5.31	5.49	5.25	5.47	3.4%	1.11%	56.73%	368765	1.9955	790.45	5.41	53.69%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211116	5.48	5.5	5.25	5.29	-2.94%	-1.31%	51.58%	343387	1.8406	729.09	5.36	52.27%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211115	5.42	5.49	5.33	5.45	0.55%	0.37%	56.16%	376561	2.0451	810.1	5.43	54.26%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211112	5.55	5.77	5.4	5.42	-1.81%	-1.99%	55.3%	627191	3.4687	1374.01	5.53	57.1%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211111	5.42	5.56	5.29	5.52	4.15%	1.47%	58.17%	555112	3.0176	1195.33	5.44	54.55%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211110	5.27	5.32	5.09	5.3	-0.56%	2.32%	51.86%	487289	2.5258	1000.51	5.18	47.16%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211109	5.4	5.43	5.24	5.33	-1.11%	0.38%	52.72%	461299	2.4477	969.58	5.31	50.85%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211108	5.38	5.49	5.35	5.39	0.19%	-0.19%	54.44%	315769	1.706	675.78	5.4	53.41%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211105	5.49	5.52	5.34	5.38	-3.76%	-0.37%	54.15%	476759	2.5735	1019.41	5.4	53.41%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211104	5.75	5.75	5.55	5.59	-2.78%	0%	60.17%	398225	2.2276	882.39	5.59	58.81%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211103	5.7	5.86	5.57	5.75	1.05%	0.17%	64.76%	471254	2.7073	1072.41	5.74	63.07%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211102	6.11	6.12	5.54	5.69	-5.79%	-1.22%	63.04%	879972	5.0661	2006.77	5.76	63.64%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211101	5.83	6.17	5.74	6.04	4.86%	0.17%	73.07%	753914	4.5459	1800.71	6.03	71.31%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211029	5.84	5.94	5.7	5.76	-1.37%	-0.17%	65.04%	456025	2.631	1042.19	5.77	63.92%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211028	5.89	5.95	5.71	5.84	-2.5%	0.34%	67.34%	447349	2.6023	1030.82	5.82	65.34%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211027	6.07	6.09	5.9	5.99	-1.16%	0.17%	71.63%	404870	2.4226	959.64	5.98	69.89%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211026	6.19	6.23	6.05	6.06	-2.1%	-0.98%	73.64%	471310	2.8854	1142.96	6.12	73.86%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211025	6.09	6.23	5.93	6.19	0.65%	1.14%	77.36%	521893	3.1924	1264.57	6.12	73.86%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211022	6.6	6.6	6.07	6.15	-7.66%	-1.76%	76.22%	811494	5.0825	2013.27	6.26	77.84%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211021	6.72	6.78	6.6	6.66	0.15%	-0.6%	90.83%	466807	3.1286	1239.29	6.7	90.34%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211020	6.62	6.73	6.4	6.65	1.22%	0.91%	90.54%	390162	2.5714	1018.58	6.59	87.22%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211019	6.62	6.65	6.39	6.57	-0.3%	0.15%	88.25%	374347	2.4566	973.1	6.56	86.36%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211018	6.53	6.69	6.49	6.59	-0.6%	0.15%	88.83%	476040	3.1339	1241.39	6.58	86.93%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211015	6.7	6.72	6.54	6.63	-0.45%	0.3%	89.97%	288352	1.9066	755.24	6.61	87.78%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211014	6.64	6.76	6.55	6.66	0.76%	-0.3%	90.83%	306441	2.0468	810.77	6.68	89.77%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211013	6.76	6.82	6.45	6.61	-1.93%	-0.15%	89.4%	427795	2.8324	1121.96	6.62	88.07%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211012	7.07	7.23	6.65	6.74	-5.34%	-1.89%	93.12%	509133	3.499	1386.02	6.87	95.17%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211011	7.32	7.4	7.05	7.12	-2.86%	-0.56%	104.01%	476175	3.4095	1350.56	7.16	103.41%	3.49	0%	3.48	0%	3.49	0%	0.03%
20211008	7.61	8	7.17	7.33	0.14%	-3.04%	110.03%	546189	4.1314	1636.52	7.56	114.77%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210930	7.26	7.49	7.16	7.32	2.23%	0.14%	109.74%	312880	2.2863	905.64	7.31	107.67%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210929	7.46	7.65	7.1	7.16	-5.42%	-2.98%	105.16%	490822	3.6223	1434.86	7.38	109.66%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210928	7.36	7.65	7.35	7.57	2.85%	0.8%	116.91%	405755	3.0471	1207.01	7.51	113.35%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210927	7.8	7.92	7.34	7.36	-6.6%	-2.13%	110.89%	584369	4.3944	1740.7	7.52	113.64%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210924	8.31	8.42	7.85	7.88	-6.08%	-2.35%	125.79%	475125	3.8328	1518.24	8.07	129.26%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210923	8.65	8.71	8.22	8.39	-2.56%	-0.83%	140.4%	450952	3.8135	1510.6	8.46	140.34%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210922	8.25	8.69	8.1	8.61	1.06%	3.11%	146.7%	467711	3.9053	1546.96	8.35	137.22%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210917	8.97	9.01	8.13	8.52	-5.44%	-0.35%	144.13%	791349	6.7682	2681.01	8.55	142.9%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210916	9.07	9.7	8.95	9.01	1.35%	-2.7%	158.17%	904827	8.3827	3320.54	9.26	163.07%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210915	9.02	9.15	8.7	8.89	-4.72%	-0.45%	154.73%	675517	6.0308	2388.91	8.93	153.69%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210914	9.96	9.99	8.88	9.33	2.75%	-0.96%	167.34%	1242353	11.7084	4637.91	9.42	167.61%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210913	9.08	9.08	8.73	9.08	10.06%	0.33%	160.17%	161348	1.4608	578.65	9.05	157.1%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210729	6.1	6.49	6.05	6.44	7.15%	2.88%	84.53%	832120	5.2074	2062.75	6.26	77.84%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210728	6.21	6.32	5.8	6.01	-4.15%	0.33%	72.21%	942879	5.645	2236.09	5.99	70.17%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210727	6.92	6.97	6.22	6.27	-7.93%	-5.71%	79.66%	1125899	7.4909	2967.28	6.65	88.92%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210726	7.14	7.25	6.71	6.81	-4.22%	-2.3%	95.13%	1499136	10.4525	4140.42	6.97	98.01%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210723	6.95	7.12	6.85	7.11	9.89%	0.71%	103.72%	1838510	12.9755	5139.83	7.06	100.57%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210722	6.3	6.47	6.26	6.47	10.03%	0.15%	85.39%	851068	5.4941	2176.31	6.46	83.52%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210721	5.66	6.05	5.59	5.88	4.81%	0.68%	68.48%	591077	3.4515	1367.2	5.84	65.91%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210720	5.85	5.86	5.57	5.61	-4.92%	-0.88%	60.74%	383362	2.1685	858.98	5.66	60.8%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210719	6.02	6.15	5.88	5.9	-0.51%	-1.5%	69.05%	518199	3.1051	1229.99	5.99	70.17%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210716	5.81	6.16	5.76	5.93	1.72%	-1.17%	69.91%	624837	3.7498	1485.36	6	70.45%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210715	5.73	5.9	5.58	5.83	3.55%	1.04%	67.05%	503757	2.9063	1151.24	5.77	63.92%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210714	5.83	5.86	5.62	5.63	-2.76%	-1.75%	61.32%	287148	1.6454	651.77	5.73	62.78%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210713	5.86	6.03	5.72	5.79	-0.86%	-0.34%	65.9%	425158	2.4712	978.89	5.81	65.06%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210712	5.4	5.94	5.39	5.84	7.95%	0.34%	67.34%	693229	4.0379	1599.49	5.82	65.34%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210709	5.22	5.44	5.18	5.41	3.05%	1.31%	55.01%	248815	1.3292	526.52	5.34	51.7%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210708	5.4	5.42	5.24	5.25	-2.6%	-1.32%	50.43%	201586	1.073	425.03	5.32	51.14%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210707	5.35	5.42	5.31	5.39	0.75%	0.37%	54.44%	195902	1.0517	416.6	5.37	52.56%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210706	5.32	5.39	5.27	5.35	0.56%	0.19%	53.3%	231634	1.2371	490.04	5.34	51.7%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210705	5.52	5.61	5.3	5.32	-4.14%	-1.48%	52.44%	320532	1.7294	685.05	5.4	53.41%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210702	5.49	5.74	5.47	5.55	0.73%	-1.07%	59.03%	291339	1.6333	646.98	5.61	59.38%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210701	5.73	5.87	5.51	5.51	-1.96%	-2.3%	57.88%	303621	1.7133	678.67	5.64	60.23%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210630	5.45	5.78	5.45	5.62	3.31%	-0.71%	61.03%	400931	2.2698	899.11	5.66	60.8%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210629	5.43	5.48	5.34	5.44	0.18%	0.55%	55.87%	293676	1.5879	629	5.41	53.69%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210628	5.59	5.67	5.41	5.43	-4.9%	-1.63%	55.59%	427021	2.3555	933.06	5.52	56.82%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210625	5.39	5.73	5.3	5.71	4.77%	2.88%	63.61%	437436	2.4264	961.14	5.55	57.67%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210624	5.42	5.45	5.26	5.45	-0.18%	2.06%	56.16%	384181	2.0497	811.92	5.34	51.7%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210623	5.41	5.51	5.38	5.46	-0.36%	0.18%	56.45%	203041	1.1064	438.27	5.45	54.83%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210622	5.55	5.57	5.4	5.48	-1.26%	0.55%	57.02%	247159	1.3473	533.69	5.45	54.83%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210621	5.46	5.63	5.42	5.55	2.97%	0%	59.03%	330890	1.8351	726.92	5.55	57.67%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210618	5.46	5.48	5.33	5.39	-1.82%	0.19%	54.44%	223231	1.2015	475.94	5.38	52.84%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210617	5.76	5.81	5.43	5.49	-4.02%	-1.79%	57.31%	290940	1.6249	643.65	5.59	58.81%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210616	5.9	5.91	5.71	5.72	-3.38%	-1.04%	63.9%	207325	1.1975	474.35	5.78	64.2%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210615	6.15	6.15	5.79	5.92	-2.31%	0%	69.63%	343069	2.0305	804.32	5.92	68.18%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210611	6.1	6.2	6.01	6.06	-0.66%	-0.66%	73.64%	434480	2.6523	1050.62	6.1	73.3%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210610	5.83	6.13	5.68	6.1	2.18%	3.21%	74.79%	741717	4.3826	1736.03	5.91	67.9%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210609	5.43	5.97	5.4	5.97	9.94%	2.4%	71.06%	639893	3.7295	1477.32	5.83	65.63%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210608	5.4	5.5	5.33	5.43	-0.18%	0.18%	55.59%	147635	0.7999	316.85	5.42	53.98%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210607	5.44	5.5	5.38	5.44	0%	0.18%	55.87%	152643	0.8285	328.18	5.43	54.26%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210604	5.41	5.53	5.3	5.44	-0.18%	0.55%	55.87%	230350	1.246	493.56	5.41	53.69%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210603	5.3	5.63	5.25	5.45	2.25%	-0.18%	56.16%	404783	2.2087	874.91	5.46	55.11%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210602	5.45	5.47	5.3	5.33	-2.2%	-0.56%	52.72%	234117	1.256	497.52	5.36	52.27%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210601	5.34	5.51	5.18	5.45	0.37%	2.25%	56.16%	458403	2.4445	968.31	5.33	51.42%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210531	5.51	5.57	5.39	5.43	-0.91%	-0.37%	55.59%	280350	1.5271	604.91	5.45	54.83%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210528	5.54	5.58	5.43	5.48	0.92%	-0.36%	57.02%	278850	1.5335	607.45	5.5	56.25%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210527	5.43	5.5	5.33	5.43	-0.37%	0%	55.59%	331989	1.8015	713.61	5.43	54.26%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210526	5.48	5.51	5.37	5.45	-1.27%	0.37%	56.16%	343262	1.864	738.36	5.43	54.26%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210525	5.64	5.71	5.34	5.52	0.91%	0%	58.17%	436056	2.4091	954.29	5.52	56.82%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210524	5.53	5.65	5.42	5.47	-3.36%	-0.55%	56.73%	306904	1.6866	668.09	5.5	56.25%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210521	5.52	5.72	5.4	5.66	2.17%	1.25%	62.18%	380690	2.1284	843.1	5.59	58.81%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210520	5.35	5.62	5.35	5.54	-5.46%	0.91%	58.74%	474107	2.6035	1031.29	5.49	55.97%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210519	6	6	5.7	5.86	-3.3%	0.34%	67.91%	420503	2.4575	973.46	5.84	65.91%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210518	6.11	6.15	6.01	6.06	0.33%	-0.16%	73.64%	289835	1.7595	696.97	6.07	72.44%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210517	6.07	6.16	5.91	6.04	-0.98%	0%	73.07%	449704	2.7168	1076.17	6.04	71.59%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210514	6.2	6.27	5.97	6.1	0.66%	0.16%	74.79%	563378	3.4337	1360.15	6.09	73.01%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210513	6.3	6.43	6.04	6.06	-5.61%	-1.94%	73.64%	670992	4.1473	1642.82	6.18	75.57%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210512	6.28	6.65	6.21	6.42	4.22%	0.16%	83.95%	1076317	6.8988	2732.74	6.41	82.1%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210511	6.13	6.32	6	6.16	0.49%	0%	76.5%	1263550	7.7891	3085.4	6.16	75%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210510	5.82	6.13	5.81	6.13	10.05%	0.82%	75.64%	1174698	7.1458	2830.58	6.08	72.73%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210507	5.35	5.67	5.32	5.57	4.11%	1.09%	59.6%	781189	4.306	1705.68	5.51	56.53%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210506	5.15	5.4	5.15	5.35	6.15%	0.94%	53.3%	517613	2.7408	1085.68	5.3	50.57%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210430	5.1	5.15	5	5.04	-0.79%	-0.4%	44.41%	211386	1.0701	423.89	5.06	43.75%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210429	5.11	5.12	4.97	5.08	-0.59%	0.59%	45.56%	263417	1.3307	527.11	5.05	43.47%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210428	5.09	5.19	5.03	5.11	0.2%	0%	46.42%	252928	1.2932	512.26	5.11	45.17%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210427	5.1	5.2	5.03	5.1	-0.97%	0%	46.13%	251164	1.2799	506.99	5.1	44.89%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210426	5.22	5.3	5.14	5.15	-0.96%	-1.15%	47.56%	336888	1.7562	695.66	5.21	48.01%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210423	5.13	5.25	5.1	5.2	0.97%	0.19%	49%	358291	1.8583	736.11	5.19	47.44%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210422	5.12	5.25	5.1	5.15	2.59%	-0.77%	47.56%	467552	2.4247	960.47	5.19	47.44%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210421	5.07	5.09	4.9	5.02	-1.38%	0.8%	43.84%	261777	1.3038	516.46	4.98	41.48%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210416	5.06	5.18	5.05	5.12	0.99%	-0.39%	46.7%	297797	1.5298	605.98	5.14	46.02%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210415	5.1	5.12	4.98	5.07	-0.98%	0.6%	45.27%	324386	1.6355	647.85	5.04	43.18%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210414	5.01	5.2	5	5.12	0.2%	0.2%	46.7%	357917	1.8283	724.22	5.11	45.17%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210413	5.16	5.26	5.05	5.11	-3.04%	-0.39%	46.42%	453322	2.3249	920.93	5.13	45.74%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210412	5	5.35	4.9	5.27	5.19%	1.35%	51%	920769	4.7881	1896.65	5.2	47.73%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210409	5.13	5.17	4.93	5.01	-1.76%	-0.79%	43.55%	775008	3.9102	1548.9	5.05	43.47%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210408	5.17	5.4	5.04	5.1	2.62%	-2.11%	46.13%	1335603	6.9581	2756.23	5.21	48.01%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210407	4.75	4.97	4.67	4.97	9.96%	1.84%	42.41%	896164	4.372	1731.83	4.88	38.64%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210406	4.5	4.65	4.48	4.52	2.26%	-0.88%	29.51%	269319	1.2292	486.91	4.56	29.55%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210402	4.51	4.57	4.41	4.42	-2.43%	-0.9%	26.65%	261526	1.1669	462.23	4.46	26.7%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210401	4.59	4.74	4.21	4.53	-1.74%	1.8%	29.8%	484838	2.1557	853.91	4.45	26.42%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210330	4.61	4.7	4.53	4.61	-0.65%	0.22%	32.09%	289772	1.3332	528.1	4.6	30.68%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210329	4.58	4.72	4.51	4.64	1.53%	0.43%	32.95%	384709	1.779	704.69	4.62	31.25%	3.49	0%	3.48	0%	3.49	0%	0.03%
20210326	4.54	4.64	4.53	4.57	1.11%	0%	30.95%	328939	1.5032	595.44	4.57	29.83%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201215	3.8	3.87	3.77	3.84	0.79%	0.52%	10.03%	89938	0.3439	136.22	3.82	8.52%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201214	3.83	3.84	3.75	3.81	-1.04%	0%	9.17%	105360	0.401	158.84	3.81	8.24%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201211	4.01	4.03	3.81	3.85	-3.27%	-1.03%	10.32%	220413	0.857	339.47	3.89	10.51%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201210	3.9	4.03	3.9	3.98	2.05%	0%	14.04%	157677	0.6269	248.33	3.98	13.07%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201209	3.92	3.95	3.88	3.9	-0.51%	-0.26%	11.75%	111940	0.4382	173.58	3.91	11.08%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201208	3.96	3.98	3.92	3.92	-1.01%	-0.51%	12.32%	108850	0.4292	170.01	3.94	11.93%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201207	4.07	4.07	3.95	3.96	-2.7%	-1%	13.47%	176640	0.7059	279.62	4	13.64%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201204	4.11	4.11	4.04	4.07	-0.49%	0.25%	16.62%	151405	0.6144	243.37	4.06	15.34%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201203	4.13	4.17	4.08	4.09	-1.45%	-0.49%	17.19%	166964	0.6866	271.97	4.11	16.76%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201202	4.13	4.19	4.1	4.15	0.73%	0%	18.91%	183374	0.761	301.45	4.15	17.9%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201201	4.08	4.15	4.04	4.12	0.49%	0.49%	18.05%	194047	0.7949	314.87	4.1	16.48%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201130	4.1	4.2	4.09	4.1	-0.49%	-0.97%	17.48%	213669	0.8851	350.6	4.14	17.61%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201127	4.12	4.19	4.04	4.12	0.98%	0.24%	18.05%	199380	0.8191	324.46	4.11	16.76%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201126	4.17	4.19	4.07	4.08	-2.63%	-0.73%	16.91%	195153	0.8013	317.41	4.11	16.76%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201125	4.32	4.36	4.18	4.19	-2.1%	-1.64%	20.06%	277440	1.1822	468.29	4.26	21.02%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201124	4.25	4.33	4.22	4.28	0.23%	0.23%	22.64%	235328	1.0037	397.58	4.27	21.31%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201123	4.19	4.35	4.19	4.27	1.43%	0.23%	22.35%	333445	1.4203	562.61	4.26	21.02%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201120	4.18	4.25	4.1	4.21	0%	0.72%	20.63%	254643	1.065	421.87	4.18	18.75%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201119	4.3	4.37	4.15	4.21	-1.41%	-0.47%	20.63%	347747	1.4699	582.25	4.23	20.17%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201118	4.15	4.45	4.1	4.27	3.14%	0.23%	22.35%	465171	1.9815	784.91	4.26	21.02%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201117	4.08	4.25	4.01	4.14	2.73%	0%	18.62%	435781	1.8027	714.08	4.14	17.61%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201116	3.9	4.06	3.9	4.03	2.54%	0.25%	15.47%	250950	1.008	399.29	4.02	14.2%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201113	3.96	4	3.91	3.93	-1.5%	-0.25%	12.61%	165541	0.6518	258.19	3.94	11.93%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201112	3.97	4.05	3.89	3.99	0%	0.25%	14.33%	219271	0.8727	345.69	3.98	13.07%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201111	3.87	4.09	3.85	3.99	2.57%	0%	14.33%	340962	1.3597	538.6	3.99	13.35%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201110	3.93	3.98	3.84	3.89	-0.77%	-0.26%	11.46%	224215	0.8752	346.68	3.9	10.8%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201109	3.87	3.98	3.87	3.92	1.55%	-0.25%	12.32%	253839	0.9973	395.05	3.93	11.65%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201106	3.85	3.89	3.82	3.86	0.26%	0.26%	10.6%	152667	0.5878	232.84	3.85	9.38%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201105	3.8	3.89	3.77	3.85	1.85%	0.26%	10.32%	211034	0.8102	320.93	3.84	9.09%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201104	3.8	3.84	3.74	3.78	-0.26%	0%	8.31%	127985	0.4834	191.48	3.78	7.39%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201103	3.68	3.82	3.65	3.79	4.12%	1.07%	8.6%	218104	0.8174	323.79	3.75	6.53%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201102	3.67	3.69	3.59	3.64	-0.82%	0%	4.3%	139476	0.5073	200.95	3.64	3.41%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201030	3.74	3.76	3.66	3.67	-2.13%	-1.08%	5.16%	165560	0.6135	243.02	3.71	5.4%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201029	3.72	3.81	3.72	3.75	0.27%	0%	7.45%	146773	0.5511	218.3	3.75	6.53%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201028	3.72	3.77	3.71	3.74	-0.27%	0%	7.16%	139741	0.523	207.17	3.74	6.25%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201027	3.74	3.79	3.71	3.75	0%	0.27%	7.45%	161704	0.6043	239.37	3.74	6.25%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201026	3.73	3.77	3.72	3.75	0.81%	0.27%	7.45%	124839	0.4674	185.15	3.74	6.25%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201023	3.74	3.78	3.71	3.72	-0.53%	-0.53%	6.59%	163119	0.6107	241.91	3.74	6.25%	3.49	0%	3.48	0%	3.49	0%	0.03%
20201022	3.73	3.89	3.72	3.74	1.63%	-0.8%	7.16%	344870	1.3008	515.27	3.77	7.1%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200909	4.49	4.59	4.42	4.46	-1.33%	-0.67%	27.79%	290899	1.305	516.93	4.49	27.56%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200908	4.53	4.57	4.44	4.52	-0.22%	0.44%	29.51%	221131	0.9944	393.9	4.5	27.84%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200907	4.73	4.73	4.5	4.53	-4.23%	-1.95%	29.8%	349289	1.6134	639.1	4.62	31.25%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200904	4.83	4.86	4.68	4.73	-1.87%	-0.42%	35.53%	402434	1.9124	757.54	4.75	34.94%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200903	5.38	5.46	4.82	4.82	-9.91%	-4.93%	38.11%	877981	4.4537	1764.19	5.07	44.03%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200902	5.38	5.44	5.3	5.35	-0.93%	-0.19%	53.3%	221510	1.1879	470.55	5.36	52.27%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200901	5.25	5.44	5.2	5.4	2.47%	1.5%	54.73%	394829	2.1016	832.48	5.32	51.14%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200831	5.35	5.41	5.2	5.27	-0.19%	-0.57%	51%	373081	1.9763	782.85	5.3	50.57%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200828	5.26	5.62	5.26	5.28	0.57%	-2.4%	51.29%	686700	3.7135	1470.98	5.41	53.69%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200827	5.12	5.29	5.07	5.25	3.96%	1.35%	50.43%	434103	2.2478	890.39	5.18	47.16%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200826	5.1	5.28	5	5.05	-1.94%	-1.56%	44.7%	461141	2.3638	936.34	5.13	45.74%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200825	5.1	5.47	5.07	5.15	-0.96%	-1.53%	47.56%	580634	3.034	1201.82	5.23	48.58%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200824	4.99	5.29	4.89	5.2	8.11%	1.56%	49%	1014901	5.1942	2057.52	5.12	45.45%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200821	4.36	4.81	4.32	4.81	10.07%	3.66%	37.82%	636268	2.95	1168.55	4.64	31.82%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200820	4.45	4.5	4.36	4.37	-1.58%	-0.91%	25.21%	183957	0.8108	321.17	4.41	25.28%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200819	4.49	4.51	4.42	4.44	-1.55%	-0.22%	27.22%	147317	0.6559	259.81	4.45	26.42%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200818	4.47	4.62	4.43	4.51	1.35%	-0.22%	29.23%	241133	1.0898	431.69	4.52	28.41%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200817	4.34	4.5	4.34	4.45	2.3%	0.45%	27.51%	192224	0.8508	337.02	4.43	25.85%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200814	4.31	4.36	4.27	4.35	0.93%	0.69%	24.64%	113484	0.4906	194.34	4.32	22.73%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200813	4.28	4.38	4.24	4.31	1.17%	-0.23%	23.5%	124139	0.5363	212.44	4.32	22.73%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200812	4.32	4.37	4.21	4.26	-1.84%	-0.47%	22.06%	170944	0.7309	289.52	4.28	21.59%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200811	4.47	4.52	4.33	4.34	-2.47%	-1.59%	24.36%	210806	0.93	368.39	4.41	25.28%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200810	4.39	4.49	4.31	4.45	0%	0.68%	27.51%	175764	0.776	307.39	4.42	25.57%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200807	4.65	4.65	4.4	4.45	-4.71%	-0.89%	27.51%	352989	1.5855	628.05	4.49	27.56%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200806	4.42	4.74	4.39	4.67	5.18%	2.41%	33.81%	447537	2.0423	808.99	4.56	29.55%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200805	4.38	4.48	4.31	4.44	1.14%	0.68%	27.22%	236193	1.0419	412.72	4.41	25.28%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200804	4.45	4.46	4.35	4.39	-0.9%	0%	25.79%	212541	0.9327	369.46	4.39	24.72%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200803	4.39	4.48	4.38	4.43	1.14%	0.23%	26.93%	222934	0.9855	390.37	4.42	25.57%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200731	4.38	4.45	4.31	4.38	0%	0%	25.5%	183613	0.8045	318.68	4.38	24.43%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200730	4.39	4.44	4.35	4.38	-0.23%	0%	25.5%	156318	0.6853	271.46	4.38	24.43%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200729	4.33	4.44	4.26	4.39	1.15%	0.46%	25.79%	166187	0.7258	287.5	4.37	24.15%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200728	4.39	4.47	4.29	4.34	-0.23%	-0.46%	24.36%	170263	0.7418	293.84	4.36	23.86%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200727	4.32	4.52	4.15	4.35	1.87%	-0.23%	24.64%	289339	1.2611	499.54	4.36	23.86%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200724	4.49	4.55	4.23	4.27	-4.47%	-2.51%	22.35%	240400	1.0531	417.15	4.38	24.43%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200723	4.55	4.55	4.38	4.47	-1.97%	0.22%	28.08%	230043	1.0259	406.38	4.46	26.7%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200722	4.6	4.65	4.53	4.56	-0.87%	-0.44%	30.66%	213295	0.9779	387.36	4.58	30.11%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200721	4.61	4.74	4.56	4.6	-0.43%	-0.43%	31.81%	265472	1.2275	486.23	4.62	31.25%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200720	4.55	4.69	4.48	4.62	3.12%	0.87%	32.38%	323200	1.4813	586.77	4.58	30.11%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200717	4.44	4.5	4.37	4.48	0.9%	0.9%	28.37%	291749	1.2947	512.85	4.44	26.14%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200716	4.55	4.67	4.43	4.44	-2.42%	-2.63%	27.22%	446202	2.0353	806.22	4.56	29.55%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200715	4.88	4.96	4.52	4.55	-9.36%	-3.4%	30.37%	830584	3.9079	1547.99	4.71	33.81%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200714	5.77	5.83	5.01	5.02	-9.87%	-5.1%	43.84%	1129331	5.9723	2365.74	5.29	50.28%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200713	5.05	5.57	5.02	5.57	10.08%	3.15%	59.6%	825876	4.4578	1765.82	5.4	53.41%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200710	4.99	5.16	4.91	5.06	0.2%	0.6%	44.99%	546345	2.7492	1089.01	5.03	42.9%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200709	5	5.15	4.88	5.05	-0.59%	0.8%	44.7%	653971	3.2758	1297.6	5.01	42.33%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200708	5.08	5.2	4.86	5.08	0.4%	0.99%	45.56%	653884	3.2894	1302.99	5.03	42.9%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200707	4.88	5.25	4.84	5.06	2.43%	-0.98%	44.99%	781428	3.9907	1580.79	5.11	45.17%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200706	4.78	5.05	4.68	4.94	1.65%	1.65%	41.55%	920810	4.4783	1773.94	4.86	38.07%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200703	4.78	5.1	4.73	4.86	3.62%	-1.22%	39.26%	861549	4.2359	1677.92	4.92	39.77%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200702	4.51	4.85	4.35	4.69	5.16%	1.74%	34.38%	770039	3.551	1406.62	4.61	30.97%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200701	4.35	4.47	4.29	4.46	3.72%	1.36%	27.79%	550775	2.4216	959.24	4.4	25%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200630	4.3	4.44	4.25	4.3	0.47%	-0.46%	23.21%	499511	2.1601	855.65	4.32	22.73%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200629	4.28	4.33	4.18	4.28	-0.23%	0.47%	22.64%	435344	1.8552	734.88	4.26	21.02%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200624	4.47	4.48	4.21	4.29	-6.13%	-1.15%	22.92%	734731	3.1851	1261.68	4.34	23.3%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200623	4.47	4.63	4.32	4.57	1.78%	2.24%	30.95%	1046618	4.6817	1854.51	4.47	26.99%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200622	4.52	4.6	4.37	4.49	-0.66%	0.22%	28.65%	802474	3.5964	1424.6	4.48	27.27%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200619	4.69	4.7	4.38	4.52	-7.19%	0.44%	29.51%	1171423	5.2664	2086.12	4.5	27.84%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200618	5	5.47	4.78	4.87	-2.4%	-4.32%	39.54%	1239141	6.3132	2500.77	5.09	44.6%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200617	5.1	5.23	4.81	4.99	5.05%	-1.19%	42.98%	1223011	6.1817	2448.68	5.05	43.47%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200616	4.32	4.75	4.15	4.75	9.95%	7.47%	36.1%	1029170	4.5495	1802.14	4.42	25.57%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200615	4	4.5	4	4.32	5.62%	1.41%	23.78%	1106270	4.7093	1865.44	4.26	21.02%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200612	3.64	4.09	3.64	4.09	9.95%	3.81%	17.19%	521653	2.056	814.42	3.94	11.93%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200611	3.7	3.82	3.54	3.72	1.64%	0.81%	6.59%	642998	2.374	940.38	3.69	4.83%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200610	3.45	3.71	3.35	3.66	8.61%	1.95%	4.87%	624173	2.2432	888.57	3.59	1.99%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200609	3.39	3.42	3.3	3.37	-0.3%	0%	-3.44%	326517	1.1006	435.97	3.37	-4.26%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200608	3.09	3.38	3.07	3.38	10.1%	2.74%	-3.15%	611576	2.0105	796.4	3.29	-6.53%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200605	3.07	3.08	3.05	3.07	0.33%	0%	-12.03%	112598	0.3454	136.82	3.07	-12.78%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200604	3.06	3.08	3.04	3.06	0.33%	0%	-12.32%	104362	0.3195	126.56	3.06	-13.07%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200603	3.08	3.08	3.04	3.05	-0.65%	-0.33%	-12.61%	104081	0.3186	126.2	3.06	-13.07%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200602	3.06	3.07	3.03	3.07	0.66%	0.66%	-12.03%	149732	0.4564	180.79	3.05	-13.35%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200601	3	3.06	2.99	3.05	1.67%	0.33%	-12.61%	138127	0.42	166.37	3.04	-13.64%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200529	2.99	3.07	2.98	3	0%	-0.66%	-14.04%	94490	0.2851	112.93	3.02	-14.2%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200528	2.97	3.02	2.95	3	0.67%	0.33%	-14.04%	102711	0.3074	121.77	2.99	-15.06%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200527	2.94	3.06	2.93	2.98	1.71%	-0.67%	-14.61%	132752	0.3982	157.73	3	-14.77%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200526	2.94	2.95	2.92	2.93	0%	-0.34%	-16.05%	63519	0.1865	73.88	2.94	-16.48%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200525	2.94	2.98	2.92	2.93	-0.34%	-0.34%	-16.05%	54105	0.1593	63.1	2.94	-16.48%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200522	3.03	3.04	2.94	2.94	-3.29%	-1.34%	-15.76%	114432	0.3407	134.96	2.98	-15.34%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200521	2.91	3.1	2.9	3.04	4.47%	1%	-12.89%	238141	0.7179	284.37	3.01	-14.49%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200520	2.92	2.93	2.89	2.91	-0.34%	0.34%	-16.62%	44798	0.1301	51.53	2.9	-17.61%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200519	2.9	2.93	2.9	2.92	0.69%	0%	-16.33%	37009	0.1079	42.74	2.92	-17.05%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200518	2.88	2.9	2.87	2.9	0.69%	0.35%	-16.91%	27635	0.0799	31.65	2.89	-17.9%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200515	2.9	2.91	2.87	2.88	0%	-0.35%	-17.48%	36570	0.1058	41.91	2.89	-17.9%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200514	2.92	2.92	2.88	2.88	-1.37%	-0.35%	-17.48%	36489	0.1055	41.79	2.89	-17.9%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200513	2.92	2.94	2.9	2.92	-0.34%	0%	-16.33%	50231	0.1465	58.03	2.92	-17.05%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200512	2.93	2.93	2.9	2.93	0%	0.69%	-16.05%	52183	0.1521	60.25	2.91	-17.33%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200511	2.92	2.94	2.91	2.93	0.34%	0%	-16.05%	61293	0.1793	71.02	2.93	-16.76%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200508	2.89	2.92	2.89	2.92	1.04%	0.34%	-16.33%	44615	0.1298	51.42	2.91	-17.33%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200507	2.91	2.92	2.88	2.89	-0.34%	0%	-17.19%	49539	0.1434	56.8	2.89	-17.9%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200506	2.88	2.91	2.87	2.9	0%	0.35%	-16.91%	50281	0.1454	57.6	2.89	-17.9%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200430	2.85	2.91	2.85	2.9	1.75%	0.35%	-16.91%	52727	0.1523	60.33	2.89	-17.9%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200429	2.85	2.86	2.83	2.85	0.35%	0%	-18.34%	31275	0.089	35.25	2.85	-19.03%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200428	2.89	2.9	2.81	2.84	-1.73%	-0.35%	-18.62%	81121	0.2309	91.46	2.85	-19.03%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200427	2.9	2.92	2.89	2.89	-0.69%	-0.69%	-17.19%	65360	0.19	75.26	2.91	-17.33%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200424	2.92	2.93	2.91	2.91	-0.34%	-0.34%	-16.62%	49377	0.1441	57.08	2.92	-17.05%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200423	2.91	2.93	2.9	2.92	0.34%	0%	-16.33%	64762	0.189	74.87	2.92	-17.05%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200422	2.9	2.91	2.88	2.91	0%	0.34%	-16.62%	39738	0.1152	45.63	2.9	-17.61%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200421	2.93	2.93	2.89	2.91	-0.68%	0%	-16.62%	52574	0.1528	60.53	2.91	-17.33%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200420	2.93	2.94	2.92	2.93	-0.34%	0%	-16.05%	48772	0.1428	56.57	2.93	-16.76%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200417	2.92	2.95	2.92	2.94	0.68%	0%	-15.76%	51454	0.1511	59.85	2.94	-16.48%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200416	2.92	2.94	2.91	2.92	-0.34%	0%	-16.33%	47987	0.1403	55.58	2.92	-17.05%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200415	2.94	2.94	2.92	2.93	-0.34%	0%	-16.05%	43789	0.1284	50.86	2.93	-16.76%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200414	2.93	2.94	2.92	2.94	0.68%	0.34%	-15.76%	28944	0.0849	33.63	2.93	-16.76%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200413	2.94	2.94	2.92	2.92	-0.68%	0%	-16.33%	34826	0.1018	40.32	2.92	-17.05%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200410	2.97	2.98	2.93	2.94	-0.68%	-0.34%	-15.76%	52444	0.1546	61.24	2.95	-16.19%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200409	2.97	2.98	2.96	2.96	0%	-0.34%	-15.19%	39886	0.1183	46.86	2.97	-15.63%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200408	2.96	2.98	2.94	2.96	0%	0%	-15.19%	52339	0.1548	61.32	2.96	-15.91%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200407	2.97	2.98	2.94	2.96	0.68%	0%	-15.19%	78596	0.2328	92.22	2.96	-15.91%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200403	2.96	2.96	2.92	2.94	-0.68%	0%	-15.76%	51218	0.1505	59.62	2.94	-16.48%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200402	2.93	2.96	2.91	2.96	1.02%	0.68%	-15.19%	52836	0.1554	61.56	2.94	-16.48%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200401	2.93	2.96	2.92	2.93	-0.34%	-0.34%	-16.05%	55686	0.1637	64.84	2.94	-16.48%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200331	2.95	2.97	2.92	2.94	0%	0%	-15.76%	48304	0.1422	56.33	2.94	-16.48%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200324	2.92	2.96	2.92	2.95	1.72%	0.34%	-15.47%	70380	0.2069	81.96	2.94	-16.48%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200323	2.91	2.94	2.89	2.9	-2.36%	-0.68%	-16.91%	98306	0.2866	113.53	2.92	-17.05%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200320	2.97	2.98	2.93	2.97	1.02%	0.34%	-14.9%	66049	0.1952	77.32	2.96	-15.91%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200319	2.96	2.98	2.9	2.94	-0.68%	0%	-15.76%	98334	0.2888	114.4	2.94	-16.48%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200318	3	3.02	2.95	2.96	-1%	-1%	-15.19%	80227	0.24	95.07	2.99	-15.06%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200317	2.98	3.02	2.92	2.99	0.34%	0.34%	-14.33%	107478	0.3199	126.72	2.98	-15.34%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200316	3.07	3.07	2.97	2.98	-1.97%	-1.32%	-14.61%	108191	0.3264	129.29	3.02	-14.2%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200313	2.97	3.05	2.91	3.04	-0.33%	1.67%	-12.89%	159103	0.475	188.16	2.99	-15.06%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200312	3.05	3.07	3.02	3.05	-0.33%	0.33%	-12.61%	95006	0.289	114.48	3.04	-13.64%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200311	3.09	3.11	3.06	3.06	-0.97%	-0.65%	-12.32%	119210	0.3675	145.57	3.08	-12.5%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200310	3.01	3.11	3	3.09	1.31%	0.98%	-11.46%	148209	0.4538	179.76	3.06	-13.07%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200309	3.1	3.11	3.03	3.05	-2.56%	-0.33%	-12.61%	165663	0.5073	200.95	3.06	-13.07%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200306	3.16	3.16	3.12	3.13	-1.88%	-0.32%	-10.32%	163358	0.5127	203.09	3.14	-10.8%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200305	3.15	3.21	3.14	3.19	1.59%	0.31%	-8.6%	273597	0.8709	344.98	3.18	-9.66%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200304	3.09	3.14	3.08	3.14	0.96%	0.96%	-10.03%	158174	0.4926	195.13	3.11	-11.65%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200303	3.14	3.17	3.1	3.11	0%	-0.32%	-10.89%	201122	0.6275	248.56	3.12	-11.36%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200302	3.01	3.12	3.01	3.11	3.67%	0.97%	-10.89%	200535	0.6185	245	3.08	-12.5%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200228	3.04	3.06	3	3	-2.6%	-0.66%	-14.04%	184631	0.5583	221.15	3.02	-14.2%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200227	3.09	3.11	3.07	3.08	-0.32%	-0.32%	-11.75%	167891	0.5183	205.31	3.09	-12.22%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200226	3.02	3.12	3	3.09	1.64%	0.65%	-11.46%	338883	1.0394	411.73	3.07	-12.78%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200225	3.07	3.07	3.01	3.04	-2.25%	0%	-12.89%	244891	0.7453	295.23	3.04	-13.64%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200224	3.18	3.18	3.1	3.11	-1.89%	-0.64%	-10.89%	227381	0.7106	281.48	3.13	-11.08%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200221	3.18	3.18	3.14	3.17	-0.63%	0.32%	-9.17%	265325	0.8377	331.83	3.16	-10.23%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200220	3.17	3.2	3.13	3.19	0.95%	0.95%	-8.6%	204392	0.6452	255.58	3.16	-10.23%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200219	3.24	3.25	3.15	3.16	-2.77%	-0.63%	-9.46%	248904	0.7916	313.57	3.18	-9.66%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200218	3.26	3.27	3.23	3.25	-0.31%	0.31%	-6.88%	73062	0.237	93.88	3.24	-7.95%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200217	3.22	3.27	3.22	3.26	0.93%	0%	-6.59%	69018	0.2248	89.05	3.26	-7.39%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200214	3.24	3.26	3.21	3.23	-0.31%	-0.31%	-7.45%	60074	0.1944	77.01	3.24	-7.95%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200213	3.26	3.28	3.22	3.24	-0.61%	-0.31%	-7.16%	59806	0.1943	76.97	3.25	-7.67%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200212	3.28	3.29	3.21	3.26	-2.1%	0.31%	-6.59%	112052	0.3644	144.35	3.25	-7.67%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200211	3.23	3.35	3.2	3.33	3.1%	1.22%	-4.58%	152910	0.5037	199.52	3.29	-6.53%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200210	3.1	3.24	3.09	3.23	2.22%	1.89%	-7.45%	113177	0.359	142.21	3.17	-9.94%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200207	3.05	3.16	3.02	3.16	3.95%	3.27%	-9.46%	121285	0.3714	147.12	3.06	-13.07%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200206	3.05	3.06	3.02	3.04	0%	0%	-12.89%	90262	0.274	108.54	3.04	-13.64%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200205	3	3.08	3	3.04	1.33%	0%	-12.89%	103506	0.3147	124.66	3.04	-13.64%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200204	2.87	3.05	2.87	3	-0.66%	0%	-14.04%	127141	0.3811	150.96	3	-14.77%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200203	3.02	3.08	3.02	3.02	-9.85%	-0.33%	-13.47%	103336	0.3127	123.87	3.03	-13.92%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200123	3.4	3.41	3.33	3.35	-2.05%	-0.59%	-4.01%	81367	0.2739	108.5	3.37	-4.26%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200122	3.4	3.43	3.36	3.42	0.29%	0.88%	-2.01%	67988	0.2305	91.31	3.39	-3.69%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200121	3.45	3.46	3.41	3.41	-1.45%	-0.29%	-2.29%	66972	0.2288	90.63	3.42	-2.84%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200120	3.44	3.46	3.41	3.46	0.58%	0.87%	-0.86%	51047	0.1753	69.44	3.43	-2.56%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200117	3.45	3.47	3.44	3.44	-0.29%	-0.29%	-1.43%	43328	0.1495	59.22	3.45	-1.99%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200116	3.48	3.48	3.45	3.45	-0.58%	-0.29%	-1.15%	48111	0.1666	65.99	3.46	-1.7%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200115	3.52	3.52	3.47	3.47	-1.42%	-0.29%	-0.57%	65499	0.2281	90.35	3.48	-1.14%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200114	3.51	3.53	3.5	3.52	0.28%	0%	0.86%	65545	0.2307	91.38	3.52	0%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200113	3.49	3.51	3.46	3.51	0.57%	0.86%	0.57%	72201	0.2516	99.66	3.48	-1.14%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200110	3.51	3.53	3.48	3.49	-0.85%	-0.29%	0%	64291	0.2249	89.09	3.5	-0.57%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200109	3.53	3.54	3.51	3.52	0.28%	0%	0.86%	74515	0.2626	104.02	3.52	0%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200108	3.57	3.57	3.49	3.51	-1.68%	-0.28%	0.57%	117535	0.414	163.99	3.52	0%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200107	3.52	3.57	3.51	3.57	1.42%	0.56%	2.29%	146592	0.5211	206.42	3.55	0.85%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200106	3.52	3.55	3.5	3.52	-0.56%	-0.28%	0.86%	104449	0.3683	145.89	3.53	0.28%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200103	3.56	3.57	3.53	3.54	-0.28%	-0.28%	1.43%	67796	0.2404	95.23	3.55	0.85%	3.49	0%	3.48	0%	3.49	0%	0.03%
20200102	3.55	3.58	3.54	3.55	0.57%	-0.28%	1.72%	125009	0.4447	176.15	3.56	1.14%	3.49	0%	3.48	0%	3.49	0%	0.03%