启明星辰(002439)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	28.03	28.33	27.83	28.24	0.79%	0.14%	-18%	50670	1.4289	85.98	28.2	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230927	27.99	28.12	27.68	28.02	0.11%	0.36%	-18.64%	58060	1.621	97.31	27.92	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230926	27.66	28.44	27.51	27.99	1.19%	-0.46%	-18.73%	76273	2.1448	131.05	28.12	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230925	28	28.2	27.24	27.66	-0.5%	0.55%	-19.69%	62640	1.7235	111.64	27.51	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230922	26.82	28.09	26.52	27.8	3.46%	0.58%	-19.28%	85152	2.3534	151.57	27.64	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230921	26.73	27.38	26.67	26.87	0.19%	-0.41%	-21.98%	65659	1.7715	125.87	26.98	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230920	26.5	27.25	26.43	26.82	0.98%	-0.04%	-22.13%	62833	1.6861	121.27	26.83	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230919	26.71	26.89	26.45	26.56	-0.97%	-0.45%	-22.88%	37579	1.0026	74.65	26.68	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230918	26.4	27	26.26	26.82	1.21%	0.34%	-22.13%	50479	1.3495	96.55	26.73	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230915	26.85	26.9	26.42	26.5	-1.3%	-0.34%	-23.05%	42864	1.1398	78.83	26.59	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230914	27.22	27.29	26.58	26.85	-1.18%	-0.11%	-22.04%	54529	1.4657	97.87	26.88	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230913	27.83	27.94	27.02	27.17	-2.79%	-0.51%	-21.11%	49484	1.3515	86.58	27.31	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230912	27.76	28.29	27.64	27.95	0.4%	-0.07%	-18.84%	43353	1.2126	70.02	27.97	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230911	27.6	28.4	27.4	27.84	0.94%	0.04%	-19.16%	65056	1.8108	95.08	27.83	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230908	27.65	27.85	27.35	27.58	-0.76%	-0.07%	-19.92%	32814	0.9058	46.95	27.6	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230907	28.3	28.44	27.7	27.79	-1.63%	-0.71%	-19.31%	56625	1.5848	77	27.99	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230906	28.11	28.39	27.67	28.25	0.14%	0.68%	-17.97%	42820	1.2016	57.67	28.06	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230905	28.51	28.76	28.12	28.21	-1.33%	-0.6%	-18.09%	54446	1.5452	68.43	28.38	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230904	28.78	28.83	28.2	28.59	0.32%	0.35%	-16.99%	64869	1.8484	78	28.49	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230901	29.16	29.18	28.34	28.5	-2.33%	-0.73%	-17.25%	57922	1.6628	68.85	28.71	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230831	28.98	29.4	28.6	29.18	0.62%	0.21%	-15.27%	72065	2.0986	82.14	29.12	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230830	28.88	29.42	28.8	29	1.97%	-0.28%	-15.8%	104441	3.0369	123.32	29.08	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230829	27.01	28.49	26.88	28.44	4.87%	1.54%	-17.42%	103940	2.911	92.43	28.01	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230828	28.3	28.41	26.95	27.12	0.89%	-1.74%	-21.25%	72598	2.0039	66.72	27.6	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230825	27.71	28.06	26.7	26.88	-3.79%	-1.39%	-21.95%	79750	2.1743	101.89	27.26	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230824	27.85	28.32	27.55	27.94	0.76%	-0.11%	-18.87%	64654	1.8084	86.92	27.97	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230823	27.5	28.49	27.33	27.73	0.65%	-0.86%	-19.48%	104303	2.9173	141.45	27.97	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230822	27.04	27.64	26.81	27.55	2.11%	1.59%	-20.01%	97353	2.6403	136.28	27.12	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230821	27.47	27.73	26.9	26.98	-1.96%	-1.14%	-21.66%	84517	2.3062	125.93	27.29	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230818	28.7	28.82	27.51	27.52	-3.98%	-1.61%	-20.09%	109277	3.0561	167.11	27.97	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230817	28.51	29	28.11	28.66	0.39%	0.03%	-16.78%	40364	1.1566	66.71	28.65	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230816	29.56	29.69	28.54	28.55	-2.92%	-0.94%	-17.1%	57254	1.6502	89.54	28.82	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230815	29.82	30.06	29.16	29.41	-0.88%	-0.71%	-14.61%	44851	1.3284	73.45	29.62	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230814	29.22	29.7	29	29.67	0.75%	1.26%	-13.85%	59259	1.7361	93.08	29.3	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230811	29.83	30.3	29.4	29.45	-1.24%	-1.31%	-14.49%	54516	1.6266	86.23	29.84	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230810	29.83	30	29.44	29.82	-0.6%	0.1%	-13.41%	55676	1.6587	74.78	29.79	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230809	30.11	30.38	29.81	30	0.23%	-0.37%	-12.89%	55828	1.6808	82.28	30.11	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230808	30.08	30.35	29.79	29.93	-0.4%	-0.27%	-13.1%	52680	1.581	86	30.01	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230807	30	30.52	29.89	30.05	0.64%	-0.3%	-12.75%	75196	2.2667	119.49	30.14	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230804	29.56	30.18	29.42	29.86	1.01%	0.17%	-13.3%	69645	2.0758	112.26	29.81	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230803	29.5	29.98	29.4	29.56	0.48%	-0.4%	-14.17%	74552	2.2129	124.56	29.68	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230802	29.4	29.77	29.21	29.42	-0.17%	0%	-14.58%	41900	1.2327	69.39	29.42	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230801	29.28	29.78	29	29.47	0.68%	0%	-14.43%	55590	1.6383	89.81	29.47	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230731	28.97	29.73	28.6	29.27	0.79%	-0.1%	-15.01%	63651	1.8652	91.9	29.3	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230728	28.89	29.23	28.69	29.04	0.52%	0.24%	-15.68%	44163	1.2795	57.04	28.97	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230727	29.17	29.32	28.81	28.89	-0.72%	-0.45%	-16.11%	45600	1.3232	49.94	29.02	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230726	29.49	29.57	28.85	29.1	-0.92%	0.21%	-15.51%	51867	1.5063	54.37	29.04	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230725	29.6	29.79	28.8	29.37	-0.14%	0.38%	-14.72%	72399	2.1184	75.94	29.26	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230724	29.23	29.89	29.15	29.41	0.58%	-0.51%	-14.61%	57809	1.7088	61.58	29.56	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230721	29.38	29.55	29.05	29.24	-0.1%	-0.03%	-15.1%	46483	1.3598	48.61	29.25	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230720	29.6	29.85	29.22	29.27	-0.85%	-0.81%	-15.01%	75973	2.2421	74.32	29.51	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230719	29.67	29.92	29.42	29.52	-0.37%	-0.37%	-14.29%	60262	1.7855	59.8	29.63	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230718	30.38	30.65	29.55	29.63	-3.14%	-1.1%	-13.97%	131582	3.9423	131.86	29.96	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230717	30.93	31.75	30.42	30.59	0.72%	-1.1%	-11.18%	131486	4.0663	147.07	30.93	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230714	28.75	30.47	28.75	30.37	8.08%	1.23%	-11.82%	182073	5.4616	208.74	30	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230713	27.16	28.45	27.02	28.1	3.16%	1.19%	-18.41%	97717	2.7138	119.6	27.77	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230712	28.21	28.22	27.2	27.24	-3.37%	-1.09%	-20.91%	62713	1.7273	74.22	27.54	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230711	27.92	28.42	27.7	28.19	0.61%	0.64%	-18.15%	72779	2.0387	89.15	28.01	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230710	27.88	28.27	27.58	28.02	0.61%	0.07%	-18.64%	72296	2.0241	81.24	28	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230707	29	29	27.77	27.85	-4.03%	-0.75%	-19.13%	127590	3.5803	138.42	28.06	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230706	29.29	29.85	28.92	29.02	-0.92%	-0.75%	-15.74%	66923	1.9567	82.44	29.24	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230705	29.92	30.09	29.22	29.29	-1.65%	-1.15%	-14.95%	62239	1.8444	69.46	29.63	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230704	29.95	30.08	29.41	29.78	0%	0%	-13.53%	56982	1.6969	62.22	29.78	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230703	29.98	29.98	28.88	29.78	0.07%	1.19%	-13.53%	87478	2.5741	85.86	29.43	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230630	30.03	30.08	29.52	29.76	-0.67%	-0.07%	-13.59%	67862	2.0209	65.49	29.78	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230629	30.18	30.42	29.78	29.96	-0.99%	-0.37%	-13.01%	71617	2.1533	67.83	30.07	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230628	30.76	30.95	29.62	30.26	-1.63%	0.8%	-12.14%	80877	2.4276	74.25	30.02	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230627	31.15	31.23	30.22	30.76	-1.06%	0.52%	-10.69%	92972	2.8445	87.12	30.6	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230626	32.3	32.41	31	31.09	-4.63%	-1.18%	-9.73%	88690	2.7901	85.44	31.46	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230621	33.91	34.15	32.65	32.8	-3.7%	-1.03%	-4.76%	84221	2.791	85.43	33.14	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230620	33.45	34.35	33.3	34.06	1.64%	0.5%	-1.1%	94328	3.1971	96.97	33.89	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230619	32.68	33.68	32.43	33.51	3.01%	0.54%	-2.7%	122541	4.0845	125.48	33.33	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230616	31.4	32.69	31.25	32.53	3.7%	0.84%	-5.55%	136418	4.4012	143.74	32.26	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230615	31.82	32.11	31.23	31.37	-1.69%	-0.54%	-8.91%	109281	3.447	119.62	31.54	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230614	32.34	32.51	31.8	31.91	-1.6%	-0.44%	-7.35%	90617	2.9044	99.57	32.05	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230613	31.78	32.58	31.05	32.43	1.25%	1.19%	-5.84%	97393	3.1212	102.33	32.05	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230612	32.43	33.08	31.82	32.03	-1.9%	-0.87%	-7%	74569	2.4095	77.12	32.31	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230609	32.4	32.75	32.08	32.65	0.59%	0.52%	-5.2%	88715	2.8819	86.82	32.48	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230608	32.22	32.65	31.84	32.46	0.5%	0.5%	-5.75%	87934	2.8406	86.82	32.3	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230607	30.95	32.79	30.93	32.3	3.86%	0.31%	-6.21%	96564	3.109	94.26	32.2	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230606	31.54	31.89	30.98	31.1	-1.27%	-0.86%	-9.7%	88646	2.781	82.13	31.37	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230605	31.49	31.6	30.98	31.5	0.77%	0.22%	-8.54%	69449	2.1828	60.04	31.43	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230602	31.66	31.87	30.89	31.26	-0.89%	0.03%	-9.23%	83889	2.6218	70.56	31.25	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230601	31.11	32.15	30.8	31.54	-0.03%	-0.57%	-8.42%	120771	3.8303	92.31	31.72	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230531	30.38	31.6	30.35	31.55	3.95%	0.93%	-8.39%	136428	4.2652	106.98	31.26	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230530	29.26	30.48	28.85	30.35	3.27%	1.95%	-11.88%	129987	3.8703	105.96	29.77	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230529	30.5	31.1	29.35	29.39	-3.99%	-2.46%	-14.66%	145326	4.378	119.58	30.13	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230526	30.06	30.77	29.93	30.61	2.44%	0.76%	-11.12%	79372	2.4111	69.04	30.38	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230525	30.33	30.47	29.19	29.88	-1.58%	0.71%	-13.24%	104784	3.1092	87.18	29.67	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230524	30.01	30.68	29.48	30.36	0.07%	0.46%	-11.85%	131739	3.9805	111.66	30.22	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230523	29.88	30.79	29.04	30.34	3.94%	0.63%	-11.9%	175877	5.3026	153.63	30.15	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230522	29.48	29.8	28.55	29.19	-0.98%	0.76%	-15.24%	102045	2.9564	91.43	28.97	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230519	29.25	29.98	28.24	29.48	0.96%	1.69%	-14.4%	172944	5.0139	152.95	28.99	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230518	29.12	29.42	28.98	29.2	0.14%	-0.03%	-15.21%	85832	2.5071	74.63	29.21	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230517	28.9	29.7	28.74	29.16	0.34%	-0.03%	-15.33%	87375	2.5491	62.69	29.17	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230516	29.8	29.99	28.88	29.06	-2.87%	-0.72%	-15.62%	134397	3.9334	81.71	29.27	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230515	30.28	30.29	29.18	29.92	-1.19%	1.12%	-13.12%	90410	2.6755	53.81	29.59	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230510	30.51	31.6	30.31	31	1.57%	-0.19%	-9.99%	100732	3.1287	53.61	31.06	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230509	31.49	31.58	30.5	30.52	-3.42%	-1.42%	-11.38%	97823	3.0289	47.63	30.96	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230508	31.2	31.93	30.39	31.6	1.87%	1.09%	-8.25%	89465	2.7963	38.82	31.26	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230505	30.44	31.36	30.23	31.02	2.04%	0.68%	-9.93%	100414	3.0937	42.84	30.81	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230504	31.15	31.27	29.85	30.4	-2.12%	-0.03%	-11.73%	111023	3.3766	47.1	30.41	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230428	31.7	32.18	30.68	31.06	-3.03%	-0.74%	-9.81%	183587	5.7437	79.81	31.29	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230427	29.5	32.2	29.3	32.03	7.81%	1.49%	-7%	303870	9.5906	136.55	31.56	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230426	32.66	32.77	29.58	29.71	-9.39%	-2.43%	-13.73%	328776	10.0118	149	30.45	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230425	33.36	33.66	32.28	32.79	-2.12%	0%	-4.79%	168096	5.5113	87.26	32.79	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230424	35.99	36.06	32.94	33.5	-6.16%	-1.24%	-2.73%	273969	9.2943	146.51	33.92	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230421	36.5	37.77	35.58	35.7	-1.73%	-2.38%	3.66%	282960	10.3478	170.28	36.57	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230420	33.71	36.76	33.71	36.33	8.71%	0.86%	5.49%	318870	11.487	211.38	36.02	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230419	33.14	34.44	33.07	33.42	0.12%	-0.8%	-2.96%	89520	3.016	62.61	33.69	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230418	33.6	33.98	32.91	33.38	-1.3%	-0.06%	-3.08%	76489	2.5545	46.83	33.4	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230417	34.36	34.5	33.22	33.82	-1.57%	0.09%	-1.8%	108821	3.6767	60.78	33.79	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230414	34.57	35.2	33.5	34.36	-0.58%	0.32%	-0.23%	118493	4.0579	64.38	34.25	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230413	33.67	35.55	33.5	34.56	1.65%	-0.23%	0.35%	186624	6.4649	101.67	34.64	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230412	32.61	34.58	32.34	34	4.33%	0.65%	-1.28%	176614	5.9661	93.49	33.78	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230411	32.21	33.19	31.75	32.59	0.84%	0.09%	-5.37%	178359	5.8073	88.25	32.56	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230410	35.16	35.19	31.75	32.32	-7.13%	-2.03%	-6.16%	200743	6.6234	98.94	32.99	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230407	35.45	35.45	34.43	34.8	-1.83%	-0.26%	1.05%	112450	3.9236	55.62	34.89	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230406	35	35.98	34.05	35.45	0%	1.23%	2.93%	152214	5.3299	74.64	35.02	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230404	34.16	36	33.7	35.45	3.78%	0.97%	2.93%	267696	9.3982	132.56	35.11	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230403	33.52	34.8	33.2	34.16	2.74%	0.59%	-0.81%	250566	8.5088	127.05	33.96	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230331	31.6	33.47	31.16	33.25	4.23%	2.34%	-3.46%	191314	6.2149	95.27	32.49	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230330	32.55	32.6	31.6	31.9	-2.03%	-0.09%	-7.38%	145121	4.6344	69.61	31.93	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230329	33.4	34.03	32.01	32.56	-2.86%	-0.18%	-5.46%	207461	6.7668	101.53	32.62	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230328	34.35	35.75	33.1	33.52	0.81%	-2.07%	-2.67%	232606	7.963	125.3	34.23	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230327	32.36	33.75	32.28	33.25	2.78%	0.57%	-3.46%	209703	6.9331	114.4	33.06	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230324	33.85	34.07	31.54	32.35	-4.01%	-0.12%	-6.07%	315004	10.2016	165.38	32.39	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230323	33.25	34	32.51	33.7	0.96%	1.69%	-2.15%	142395	4.7191	75.03	33.14	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230322	33.13	33.48	32.23	33.38	0.75%	1.06%	-3.08%	144785	4.7825	81.16	33.03	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230321	32.8	33.94	32.7	33.13	0.73%	-0.72%	-3.8%	163592	5.4586	93.89	33.37	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230320	35.72	35.85	32.65	32.89	-7.14%	-2.61%	-4.5%	200106	6.7573	118.22	33.77	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230317	34	35.84	33.72	35.42	4.02%	1.4%	2.85%	216718	7.5699	138.73	34.93	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230316	33.37	34.76	33.08	34.05	1.37%	0.15%	-1.13%	137980	4.6917	88.64	34	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230315	33.8	34.3	33.35	33.59	-1.12%	-0.53%	-2.47%	107914	3.6443	69.21	33.77	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230314	33.94	34.58	33.38	33.97	-0.59%	0.47%	-1.36%	145778	4.9282	88.46	33.81	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230313	32.75	34.86	32.5	34.17	3.3%	1.49%	-0.78%	238012	8.0129	139.93	33.67	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230310	31.99	33.63	31.8	33.08	2.8%	0.09%	-3.95%	255469	8.4421	164.58	33.05	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230309	31.68	32.3	31.16	32.18	0.85%	0.78%	-6.56%	120151	3.8362	84.6	31.93	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230308	31.63	32.38	31.28	31.91	1.85%	0.57%	-7.35%	126552	4.0152	90.77	31.73	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230307	31.2	32.09	31.02	31.33	0.22%	-1.2%	-9.03%	138044	4.3779	98.71	31.71	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230306	31	31.41	30	31.26	1.03%	0.81%	-9.23%	131049	4.0639	92.66	31.01	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230303	31.22	31.95	30.8	30.94	-0.87%	-1.5%	-10.16%	187080	5.8763	135.82	31.41	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230302	31.11	31.62	30.71	31.21	0.45%	-0.22%	-9.38%	137624	4.3045	102.58	31.28	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230301	29.64	31.29	29.64	31.07	4.79%	1.34%	-9.79%	216875	6.6504	155.32	30.66	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230228	29.29	31.51	29.29	29.65	3.38%	-2.02%	-13.91%	211043	6.3858	157.02	30.26	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230227	29.21	29.3	28.53	28.68	-2.61%	-0.28%	-16.72%	67919	1.9536	53.12	28.76	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230224	29.3	29.88	28.85	29.45	0.99%	-0.14%	-14.49%	82150	2.4223	62.51	29.49	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230223	29.69	29.85	29	29.16	-1.15%	-0.51%	-15.33%	89924	2.6359	67.94	29.31	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230222	28.22	29.85	28.18	29.5	3.4%	1.17%	-14.34%	136913	3.9925	101.71	29.16	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230221	29.03	29.65	28.2	28.53	-2.03%	-0.63%	-17.16%	132617	3.8077	99.55	28.71	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230220	28.45	29.4	28.4	29.12	2.32%	0.17%	-15.45%	111189	3.2328	83.36	29.07	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230217	30.42	30.43	28.44	28.46	-5.64%	-1.9%	-17.36%	153506	4.4533	110.97	29.01	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230216	29.69	31.06	29.1	30.16	1.58%	-0.49%	-12.43%	167305	5.0702	132.76	30.31	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230215	28.55	30.2	28.43	29.69	3.92%	0.88%	-13.79%	147571	4.3431	124.19	29.43	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230214	29	29.01	28.4	28.57	-0.97%	-0.03%	-17.04%	93900	2.6841	80.42	28.58	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230213	28.96	29.3	28.68	28.85	-0.76%	-0.03%	-16.23%	139806	4.0354	119.55	28.86	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230210	30.06	30.44	28.98	29.07	-3%	-1.09%	-15.59%	86996	2.5566	75.74	29.39	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230209	29	30.3	28.71	29.97	2.46%	0.77%	-12.98%	107172	3.1869	93.6	29.74	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230208	29.53	29.85	29.13	29.25	-0.95%	-0.37%	-15.07%	106967	3.1405	89.58	29.36	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230207	30.96	30.98	29.22	29.53	-4.99%	-0.64%	-14.26%	152392	4.5292	125.81	29.72	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230206	29.89	31.28	29.8	31.08	3.46%	1.27%	-9.76%	161704	4.9621	146.08	30.69	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230203	29.88	30.18	29.31	30.04	1.62%	0.87%	-12.78%	90539	2.6961	79.11	29.78	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230202	30.05	30.5	29.41	29.56	-1.83%	-1.17%	-14.17%	68391	2.0459	62.78	29.91	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230201	29.74	30.21	29.52	30.11	1.01%	0.47%	-12.57%	98702	2.9579	92.44	29.97	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230131	30.8	31.18	29.7	29.81	-3.87%	-1.36%	-13.44%	100158	3.0263	98.63	30.22	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230130	30.6	31.29	30.35	31.01	2.82%	-0.03%	-9.96%	128689	3.9915	138.84	31.02	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230120	30.15	30.9	29.98	30.16	-0.98%	-0.46%	-12.43%	92670	2.8079	103.35	30.3	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230119	29.68	30.66	29.48	30.46	2.59%	0.73%	-11.56%	139484	4.2173	104.49	30.24	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230118	28.71	30	28.66	29.69	2.88%	0.13%	-13.79%	138800	4.1151	166.34	29.65	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230117	28.27	28.86	28.16	28.86	0.98%	0.66%	-16.2%	87728	2.5153	105.16	28.67	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230116	27.48	28.92	27.48	28.58	7.08%	0.32%	-17.02%	177767	5.0637	193.91	28.49	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230113	26.99	27.06	26.56	26.69	-1.07%	-0.22%	-22.5%	45895	1.2278	53.66	26.75	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230112	27.1	27.4	26.79	26.98	-0.55%	-0.15%	-21.66%	54893	1.483	61.93	27.02	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230111	27.69	27.95	26.93	27.13	-2.02%	-0.66%	-21.23%	60688	1.6575	69.1	27.31	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230110	27.98	28.27	27.58	27.69	-1.28%	-0.47%	-19.6%	40755	1.134	48.61	27.82	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230109	27.35	28.22	27.3	28.05	2%	0.61%	-18.55%	88561	2.4691	107.05	27.88	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230106	27.96	28	27.35	27.5	-1.08%	-0.11%	-20.15%	65891	1.8139	80.77	27.53	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230105	28.02	28.2	27.46	27.8	-1.63%	0.04%	-19.28%	101023	2.8076	129.75	27.79	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230104	28.35	28.69	27.87	28.26	0.07%	-0.04%	-17.94%	116412	3.2913	164.19	28.27	0%	34.02	0%	34.2	0%	34.44	0%	0%
20230103	26.09	28.5	26	28.24	8.28%	1.95%	-18%	169910	4.707	260.98	27.7	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221230	25.75	26.45	25.73	26.08	1.09%	-0.42%	-24.27%	70772	1.8534	86.36	26.19	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221229	24.91	26.19	24.6	25.8	4.24%	0.82%	-25.09%	88967	2.277	155.75	25.59	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221228	25.21	25.41	24.52	24.75	-2.37%	-0.16%	-28.14%	62040	1.5379	109.78	24.79	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221227	25.19	25.62	24.91	25.35	0.96%	0.32%	-26.39%	39380	0.9952	66.13	25.27	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221226	25.04	25.39	24.91	25.11	0.04%	-0.28%	-27.09%	35486	0.8934	54.35	25.18	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221223	24.35	25.25	24.01	25.1	3.16%	0.84%	-27.12%	75214	1.8723	101.28	24.89	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221222	24.63	25	24.18	24.33	-0.77%	-1.18%	-29.36%	41247	1.0153	53.84	24.62	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221221	24.65	25.18	24.17	24.52	-0.53%	-0.49%	-28.8%	49185	1.2121	58.29	24.64	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221220	25.2	25.88	24.63	24.65	-2.14%	-1.4%	-28.43%	50972	1.2745	56.19	25	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221219	25.9	26.44	25.05	25.19	-2.44%	-1.91%	-26.86%	62977	1.6171	69.15	25.68	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221216	25.63	25.96	25.34	25.82	0.27%	0.51%	-25.03%	58612	1.506	60.43	25.69	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221215	25.63	26.36	25.45	25.75	0.47%	-0.89%	-25.23%	64215	1.6685	62.55	25.98	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221214	25.3	26.25	25.15	25.63	1.46%	-0.97%	-25.58%	98338	2.5446	64.22	25.88	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221213	25.88	25.88	24.95	25.26	-2.4%	0.08%	-26.66%	92740	2.3412	87.66	25.24	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221212	24.88	26.4	24.81	25.88	4.44%	0.5%	-24.85%	112573	2.8984	104.46	25.75	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221209	25.43	25.43	24.77	24.78	-1.67%	-0.6%	-28.05%	87432	2.18	80.79	24.93	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221208	25.51	25.68	25	25.2	-1.49%	-0.04%	-26.83%	114022	2.8742	105.85	25.21	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221207	26.59	26.59	25.56	25.58	-3.83%	-1.01%	-25.73%	118669	3.067	113.21	25.84	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221206	26.5	26.7	26.02	26.6	0.49%	0.68%	-22.76%	73104	1.9314	70.59	26.42	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221205	26.89	27.19	26.35	26.47	-1.42%	-0.68%	-23.14%	117928	3.1431	109.87	26.65	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221202	27.56	27.95	26.5	26.85	-3.21%	-1.29%	-22.04%	119745	3.2576	111.5	27.2	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221201	27.22	27.8	26.83	27.74	2.86%	1.57%	-19.45%	100198	2.7368	85.43	27.31	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221130	27.17	27.3	26.75	26.97	-1.06%	0.07%	-21.69%	52069	1.4032	42.79	26.95	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221129	26.2	27.28	25.91	27.26	4.73%	1.34%	-20.85%	127024	3.4165	99.01	26.9	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221128	25.66	26.26	25.43	26.03	-0.38%	0.5%	-24.42%	82142	2.1275	59.63	25.9	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221125	26.13	26.42	25.74	26.13	-0.04%	0.19%	-24.13%	91512	2.3862	65.81	26.08	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221124	26.77	26.79	25.92	26.14	-1.77%	-0.31%	-24.1%	109564	2.8727	76.3	26.22	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221123	26.9	27.3	26	26.61	-1.55%	0.26%	-22.74%	124797	3.3126	84.84	26.54	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221122	27	27.71	26.7	27.03	-0.55%	-0.41%	-21.52%	117424	3.1872	81.05	27.14	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221121	26.46	27.45	26.04	27.18	2.33%	1.99%	-21.08%	140026	3.7311	96.4	26.65	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221118	27.21	28.33	26.48	26.56	-2.99%	-2.99%	-22.88%	220054	6.0247	151.61	27.38	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221117	26.4	27.46	26.1	27.38	3.91%	1.67%	-20.5%	131481	3.5405	93.65	26.93	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221116	26.5	27.1	26	26.35	-0.75%	-0.94%	-23.49%	117532	3.1269	77.88	26.6	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221115	25.44	27.07	25.42	26.55	4.08%	-0.23%	-22.91%	169610	4.5132	107	26.61	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221114	25.2	25.85	24.66	25.51	0.08%	0.83%	-25.93%	105771	2.6759	63.35	25.3	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221111	26.5	26.7	25.36	25.49	-2.15%	-1.58%	-25.99%	141984	3.6771	78.95	25.9	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221110	25.05	26.15	25.02	26.05	2.84%	0.81%	-24.36%	162363	4.1947	88.76	25.84	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221109	24.96	25.8	24.6	25.33	1.93%	0.08%	-26.45%	141628	3.5845	74.17	25.31	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221108	24.8	24.97	24.3	24.85	-0.32%	0.44%	-27.85%	103059	2.5495	51.15	24.74	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221107	24.3	25.29	24.2	24.93	2.21%	0.52%	-27.61%	189721	4.7055	91.52	24.8	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221104	24.01	24.77	23.6	24.39	1.58%	0.49%	-29.18%	167578	4.0665	78.22	24.27	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221103	25	25.09	23.91	24.01	-5.25%	-1.4%	-30.28%	242029	5.8936	115.01	24.35	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221102	25.5	25.66	24.71	25.34	-0.78%	1.04%	-26.42%	204650	5.1332	104.49	25.08	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221101	25.35	26.06	24.85	25.54	0.43%	0.47%	-25.84%	181529	4.6139	95.23	25.42	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221031	24.21	25.94	24.07	25.43	6.27%	0.59%	-26.16%	278747	7.0471	147.77	25.28	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221028	24.11	24.72	23.84	23.93	-1.12%	-1.52%	-30.52%	181116	4.4006	95.01	24.3	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221027	24.02	24.85	23.61	24.2	1.72%	-0.98%	-29.73%	216104	5.2819	113.62	24.44	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221026	22.96	24.31	22.83	23.79	3.71%	-0.17%	-30.92%	211934	5.0503	108.61	23.83	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221025	23.61	23.71	22.64	22.94	-4.42%	-0.52%	-33.39%	174808	4.0319	90.75	23.06	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221024	23.56	24.2	23.19	24	2%	0.93%	-30.31%	218689	5.2003	123.81	23.78	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221021	23.32	23.7	22.92	23.53	1.69%	0.6%	-31.68%	144477	3.3799	88.98	23.39	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221020	23.3	23.9	22.88	23.14	-0.6%	-0.86%	-32.81%	159046	3.712	102.23	23.34	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221019	23.08	23.97	22.82	23.28	-0.04%	-0.77%	-32.4%	190046	4.4593	127.59	23.46	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221018	23.22	23.67	22.76	23.29	0.26%	0.91%	-32.38%	167093	3.8565	120.88	23.08	0%	34.02	0%	34.2	0%	34.44	0%	0%
20221017	22.05	23.37	21.99	23.23	5.3%	1.93%	-32.55%	248171	5.6561	189.58	22.79	0%	34.02	0%	34.2	0%	34.44	0%	0%
20220720	19.11	19.26	18.92	19.02	-0.83%	-0.21%	-44.77%	59958	1.1427	46.84	19.06	-43.74%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220719	18.44	19.2	18.31	19.18	4.01%	1.32%	-44.31%	124103	2.3488	96.28	18.93	-44.13%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220718	18.38	18.54	18.21	18.44	0.77%	0.33%	-46.46%	70408	1.294	53.04	18.38	-45.75%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220715	18.4	18.62	18.08	18.3	-1.98%	-0.22%	-46.86%	129643	2.3774	97.45	18.34	-45.87%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220714	18.85	18.96	18.66	18.67	-0.85%	-0.69%	-45.79%	70958	1.3337	54.67	18.8	-44.51%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220713	18.67	18.87	18.59	18.83	0.86%	0.48%	-45.33%	65833	1.2336	50.57	18.74	-44.69%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220712	19.19	19.22	18.67	18.67	-2.86%	-1.11%	-45.79%	104200	1.9673	80.64	18.88	-44.27%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220711	19.61	19.75	18.95	19.22	-2.68%	-0.36%	-44.19%	101846	1.9646	80.53	19.29	-43.06%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220708	20.1	20.1	19.74	19.75	-1.64%	-0.6%	-42.65%	77055	1.5313	62.77	19.87	-41.35%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220707	20.27	20.27	19.67	20.08	-0.59%	0.8%	-41.7%	116541	2.321	95.14	19.92	-41.2%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220706	20.32	20.59	19.8	20.2	-0.74%	0.25%	-41.35%	139356	2.8084	115.12	20.15	-40.53%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220705	20.02	20.74	19.74	20.35	1.8%	0.69%	-40.91%	221203	4.4704	183.24	20.21	-40.35%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220704	20	20.62	19.89	19.99	2.2%	-0.55%	-41.96%	141148	2.8367	116.28	20.1	-40.67%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220701	19.93	19.99	19.53	19.56	-1.76%	-0.71%	-43.21%	103061	2.0304	83.23	19.7	-41.85%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220630	19.95	20.17	19.79	19.93	0.05%	-0.15%	-42.13%	124863	2.4918	102.14	19.96	-41.09%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220629	20.13	20.64	19.9	19.92	-1.87%	-1.29%	-42.16%	149179	3.0099	123.38	20.18	-40.44%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220628	20.35	20.43	19.82	20.3	-0.73%	1.25%	-41.06%	198395	3.9787	163.09	20.05	-40.82%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220627	21.11	21.12	20.3	20.45	-2.71%	-0.87%	-40.62%	201381	4.1541	170.28	20.63	-39.11%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220624	20.35	21.12	20.21	21.02	4.32%	1.3%	-38.97%	193646	4.018	164.7	20.75	-38.75%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220623	20.3	20.6	19.74	20.15	-1.18%	0.35%	-41.49%	207597	4.1687	170.88	20.08	-40.73%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220622	20.94	21.2	20.29	20.39	-2.63%	-1.21%	-40.8%	191858	3.9601	162.33	20.64	-39.08%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220621	21.09	21.73	20.64	20.94	-0.76%	-1.23%	-39.2%	296722	6.2902	257.84	21.2	-37.43%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220620	22.72	22.72	20.89	21.1	2.18%	-3.03%	-38.73%	565059	12.2985	504.12	21.76	-35.77%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220610	19.69	20.69	19.6	20.65	4.98%	1.37%	-40.04%	176719	3.5999	147.56	20.37	-39.88%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220609	19.94	19.96	19.39	19.67	-1.45%	0.05%	-42.89%	106790	2.0992	86.05	19.66	-41.97%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220608	19.77	20.31	19.52	19.96	1.11%	0.35%	-42.04%	145783	2.8996	118.86	19.89	-41.29%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220607	19.54	19.81	19.17	19.74	1.08%	0.66%	-42.68%	134854	2.644	108.38	19.61	-42.12%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220606	18.6	19.74	18.6	19.53	5.17%	1.19%	-43.29%	186018	3.5909	147.19	19.3	-43.03%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220602	18.21	18.62	18.01	18.57	1.98%	1.36%	-46.08%	92069	1.6869	69.15	18.32	-45.93%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220601	18.1	18.58	18.05	18.21	0.66%	-0.49%	-47.13%	122314	2.2387	91.77	18.3	-45.99%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220531	17.41	18.15	17.36	18.09	4.39%	1.4%	-47.47%	152797	2.7261	111.74	17.84	-47.34%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220530	16.9	17.53	16.77	17.33	2.85%	0.46%	-49.68%	122225	2.1082	86.42	17.25	-49.09%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220527	17.25	17.43	16.68	16.85	-1.63%	-0.77%	-51.07%	104779	1.7796	72.95	16.98	-49.88%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220526	17.11	17.28	16.7	17.13	0.18%	0.41%	-50.26%	94929	1.6193	66.38	17.06	-49.65%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220525	17	17.18	16.8	17.1	1.36%	0.47%	-50.35%	68980	1.1741	48.13	17.02	-49.76%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220524	17.84	17.84	16.86	16.87	-5.6%	-2.99%	-51.02%	122384	2.1282	87.24	17.39	-48.67%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220523	17.64	17.95	17.55	17.87	2.52%	0.34%	-48.11%	109271	1.9463	79.78	17.81	-47.43%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220520	17.1	17.5	17.07	17.43	2.29%	0.52%	-49.39%	95309	1.6524	67.73	17.34	-48.82%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220519	17.09	17.2	16.8	17.04	-1.9%	0.47%	-50.52%	97495	1.6538	67.79	16.96	-49.94%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220518	17.36	17.72	17.3	17.37	1.34%	-0.74%	-49.56%	124957	2.1867	89.63	17.5	-48.35%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220517	17.49	17.49	16.82	17.14	-0.52%	0.47%	-50.23%	109191	1.8627	76.35	17.06	-49.65%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220516	17.85	17.95	17.05	17.23	-2.87%	-0.98%	-49.97%	122681	2.1351	87.52	17.4	-48.64%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220513	18.03	18.13	17.56	17.74	-0.78%	-0.06%	-48.49%	76159	1.3519	55.42	17.75	-47.61%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220512	17.55	18.17	17.52	17.88	1.48%	-0.22%	-48.08%	86565	1.5515	63.6	17.92	-47.11%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220511	17.49	18.3	17.31	17.62	1.67%	-1.89%	-48.84%	162131	2.9116	119.35	17.96	-46.99%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220510	16.9	17.49	16.72	17.33	1.35%	0.58%	-49.68%	119785	2.0643	84.62	17.23	-49.14%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220509	17.25	17.47	16.94	17.1	-1.67%	-0.29%	-50.35%	110755	1.8992	77.85	17.15	-49.38%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220506	16.94	18	16.64	17.39	-0.11%	0.23%	-49.51%	171769	2.9797	122.14	17.35	-48.79%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220505	17.11	17.67	16.98	17.41	-0.68%	-0.06%	-49.45%	204156	3.5555	145.74	17.42	-48.58%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220429	16.5	17.6	16.4	17.53	7.48%	3%	-49.1%	125393	2.1346	87.5	17.02	-49.76%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220428	16.47	16.5	15.95	16.31	-1.09%	0.37%	-52.64%	91728	1.4908	61.11	16.25	-52.04%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220427	15.91	16.52	15.66	16.49	2.74%	2.3%	-52.12%	116185	1.8724	76.75	16.12	-52.42%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220426	16.45	16.88	16	16.05	-2.19%	-2.31%	-53.4%	134501	2.2096	90.57	16.43	-51.51%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220425	17.81	18	16.38	16.41	-9.79%	-4.31%	-52.35%	176582	3.028	124.12	17.15	-49.38%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220422	18.6	18.66	18.02	18.19	-2.88%	-0.71%	-47.18%	99811	1.8284	74.95	18.32	-45.93%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220421	19.1	19.52	18.61	18.73	-3.15%	-1.68%	-45.62%	89868	1.7118	70.17	19.05	-43.77%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220420	20.31	20.31	19.2	19.34	-1.73%	-1.88%	-43.84%	103210	2.0341	83.38	19.71	-41.82%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220419	20	20.17	19.46	19.68	0.41%	-0.66%	-42.86%	104382	2.0679	84.76	19.81	-41.53%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220418	18.58	19.72	18.43	19.6	4.42%	2.3%	-43.09%	131742	2.5238	103.45	19.16	-43.45%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220415	19	19.03	18.64	18.77	-2.29%	-0.32%	-45.5%	104596	1.9697	80.74	18.83	-44.42%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220414	19.1	19.44	19	19.21	1.8%	-0.05%	-44.22%	83913	1.6129	66.11	19.22	-43.27%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220413	19.42	19.47	18.84	18.87	-3.87%	-0.89%	-45.21%	113289	2.1565	88.4	19.04	-43.8%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220412	19.5	19.69	19.07	19.63	1.19%	1.19%	-43%	93792	1.8197	74.59	19.4	-42.74%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220411	20.26	20.26	19.3	19.4	-4.95%	-1.72%	-43.67%	153731	3.0341	124.37	19.74	-41.74%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220408	20.54	20.7	19.7	20.41	-0.58%	0.99%	-40.74%	165927	3.3526	137.43	20.21	-40.35%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220401	20.73	20.96	20.61	20.85	-0.19%	0.19%	-39.46%	91352	1.9006	77.91	20.81	-38.58%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220331	21.2	21.33	20.83	20.89	-1.46%	-0.57%	-39.34%	95235	2.0009	82.02	21.01	-37.99%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220330	20.82	21.2	20.75	21.2	2.42%	0.81%	-38.44%	86921	1.8276	74.91	21.03	-37.93%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220329	21.38	21.38	20.63	20.7	-3%	-1%	-39.9%	87911	1.8379	75.34	20.91	-38.28%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220328	21.2	21.48	20.85	21.34	-0.19%	0.57%	-38.04%	77602	1.6469	67.51	21.22	-37.37%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220325	21.62	21.92	21.38	21.38	0%	-1.34%	-37.92%	84731	1.836	75.26	21.67	-36.04%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220324	22	22.08	21.3	21.38	-3.48%	-0.56%	-37.92%	99995	2.1497	88.12	21.5	-36.54%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220323	21.95	22.4	21.85	22.15	-0.72%	0.09%	-35.69%	102495	2.2685	92.99	22.13	-34.68%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220322	21.75	23.54	21.54	22.31	1.69%	0.13%	-35.22%	170971	3.8095	156.15	22.28	-34.24%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220321	22.04	22.35	21.67	21.94	-0.41%	-0.27%	-36.3%	76813	1.69	69.27	22	-35.06%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220318	22.42	22.42	21.73	22.03	-1.17%	0.27%	-36.03%	95941	2.1078	86.4	21.97	-35.15%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220317	21.88	22.55	21.71	22.29	3.77%	0.45%	-35.28%	143656	3.1872	130.65	22.19	-34.5%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220316	21.7	21.74	20.31	21.48	1.03%	1.8%	-37.63%	187755	3.9622	162.41	21.1	-37.72%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220315	22.5	22.72	21.26	21.26	-6.55%	-3.54%	-38.27%	133186	2.9351	120.31	22.04	-34.95%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220311	22.77	23.23	21.9	23.08	-0.99%	2.49%	-32.98%	170205	3.8333	157.13	22.52	-33.53%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220310	23.72	23.88	23.31	23.31	0.13%	-1.23%	-32.32%	137356	3.2415	132.87	23.6	-30.34%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220309	23.8	23.96	22.11	23.28	-2.18%	0.13%	-32.4%	184705	4.2944	176.03	23.25	-31.38%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220308	24	24.55	23.69	23.8	-0.87%	-0.87%	-30.89%	146851	3.5254	144.51	24.01	-29.13%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220307	25.27	25.29	23.76	24.01	-4.99%	-0.5%	-30.28%	198811	4.7965	196.61	24.13	-28.78%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220304	24.85	25.59	24.62	25.27	1.94%	0.2%	-26.63%	165218	4.1661	170.77	25.22	-25.56%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220303	24.92	25.35	24.75	24.79	-0.4%	-1%	-28.02%	148998	3.7309	152.93	25.04	-26.09%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220302	24.65	25.54	24.51	24.89	2.81%	-0.2%	-27.73%	212883	5.3092	217.63	24.94	-26.39%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220301	24	24.45	23.85	24.21	0.21%	0.29%	-29.7%	105674	2.5513	104.58	24.14	-28.75%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220228	24.14	24.36	23.75	24.16	1.51%	0.75%	-29.85%	98265	2.3567	96.6	23.98	-29.22%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220225	23.7	24.14	23.64	23.8	1.93%	-0.29%	-30.89%	94835	2.2634	92.78	23.87	-29.55%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220224	24.35	24.45	23.05	23.35	-4.69%	-1.44%	-32.2%	192608	4.563	187.04	23.69	-30.08%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220223	23.62	24.74	23.62	24.5	4.03%	0.78%	-28.86%	184498	4.4855	183.86	24.31	-28.25%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220222	24.85	24.87	23.33	23.55	-6.36%	-1.55%	-31.62%	282363	6.7544	276.87	23.92	-29.4%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220221	24.52	25.6	24.52	25.15	2.24%	0%	-26.97%	217981	5.4825	224.73	25.15	-25.77%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220218	24.24	24.63	24.14	24.6	0.78%	0.61%	-28.57%	87737	2.1455	87.95	24.45	-27.83%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220217	24.95	25	24.4	24.41	-2.59%	-0.61%	-29.12%	94846	2.329	95.47	24.56	-27.51%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220216	25.1	25.66	24.75	25.06	1.75%	-0.12%	-27.24%	113348	2.8441	116.58	25.09	-25.94%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220215	24.4	24.92	24.38	24.63	0.16%	0.16%	-28.48%	53591	1.3176	54.01	24.59	-27.42%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220214	24.7	24.97	24.24	24.59	-0.32%	-0.2%	-28.6%	60323	1.4866	60.94	24.64	-27.27%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220211	25.06	25.16	24.5	24.67	-1.6%	-0.6%	-28.37%	80918	2.0084	82.33	24.82	-26.74%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220210	25.16	25.26	24.85	25.07	-0.67%	0.28%	-27.21%	72044	1.8009	73.82	25	-26.21%	34.02	0%	34.2	0%	34.44	0%	0.69%
20220209	24.98	25.4	24.85	25.24	1.16%	0.2%	-26.71%	116445	2.9331	120.23	25.19	-25.65%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211203	29.15	30.98	29.1	30.17	3.07%	-0.2%	-12.4%	172473	5.2143	213.74	30.23	-10.77%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211202	29.8	30.96	29.11	29.27	-1.01%	-2.53%	-15.01%	154492	4.6396	190.18	30.03	-11.36%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211201	28.78	29.91	28.37	29.57	2.85%	0.58%	-14.14%	124863	3.6714	150.49	29.4	-13.22%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211130	27.62	29.2	27.62	28.75	3.68%	0.7%	-16.52%	100702	2.8753	117.86	28.55	-15.73%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211129	27.73	28.16	27.49	27.73	-1.03%	0.14%	-19.48%	54066	1.4969	61.36	27.69	-18.27%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211126	28.35	28.73	27.61	28.02	-1.68%	0.07%	-18.64%	70306	1.9689	80.71	28	-17.36%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211125	28.88	28.96	28.38	28.5	0.53%	-0.63%	-17.25%	73878	2.1185	86.84	28.68	-15.35%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211124	28.76	28.83	28.3	28.35	-1.39%	-0.32%	-17.68%	56333	1.6022	65.68	28.44	-16.06%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211123	28.66	29.1	28.07	28.75	0.84%	0.45%	-16.52%	69169	1.9796	81.15	28.62	-15.53%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211122	28.6	28.87	28.38	28.51	-0.63%	-0.21%	-17.22%	46285	1.3223	54.2	28.57	-15.67%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211119	28	29.04	28	28.69	2.83%	-0.03%	-16.7%	58973	1.6927	69.38	28.7	-15.29%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211118	28.48	28.68	27.89	27.9	-1.97%	-0.85%	-18.99%	44772	1.2598	51.64	28.14	-16.94%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211117	28.41	28.82	28.23	28.46	-0.42%	-0.32%	-17.36%	40798	1.1647	47.74	28.55	-15.73%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211116	28.9	29.16	28.45	28.58	-1.45%	-0.38%	-17.02%	50605	1.4519	59.51	28.69	-15.32%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211115	29.3	29.76	28.86	29	-0.07%	-1.09%	-15.8%	70168	2.0574	84.33	29.32	-13.46%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211112	28.97	29.19	28.5	29.02	0.17%	0.52%	-15.74%	69734	2.0135	82.53	28.87	-14.79%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211111	29	29.15	28.47	28.97	0.31%	0.1%	-15.88%	59373	1.7185	70.44	28.94	-14.58%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211110	29.1	29.25	28.7	28.88	-0.45%	-0.21%	-16.14%	58948	1.706	69.93	28.94	-14.58%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211109	28.13	29.2	27.96	29.01	3.64%	0.42%	-15.77%	122836	3.5493	145.49	28.89	-14.73%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211108	27.88	28.1	27.44	27.99	-0.11%	0.47%	-18.73%	81733	2.2774	93.35	27.86	-17.77%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211105	27.36	28.26	27.16	28.02	3.36%	0.32%	-18.64%	116548	3.2557	133.45	27.93	-17.56%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211104	27.3	27.6	27.05	27.11	-0.48%	-0.48%	-21.28%	63506	1.7296	70.9	27.24	-19.6%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211103	26.75	27.33	26.7	27.24	1.45%	0.7%	-20.91%	73197	1.9801	81.17	27.05	-20.16%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211102	26.56	27.03	26.22	26.85	1.09%	0.64%	-22.04%	93097	2.4838	101.81	26.68	-21.25%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211101	25.79	26.74	25.6	26.56	4.03%	1.1%	-22.88%	88960	2.337	95.8	26.27	-22.46%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211029	25.18	25.66	25.04	25.53	1.27%	0.31%	-25.87%	55075	1.4014	57.44	25.45	-24.88%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211028	24.4	25.64	24.21	25.21	2.81%	0.68%	-26.8%	72031	1.8033	73.92	25.04	-26.09%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211027	25.11	25.12	24.41	24.52	-1.92%	-0.85%	-28.8%	52369	1.2949	53.08	24.73	-27.01%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211026	25.14	25.66	24.95	25	-1.22%	-0.75%	-27.41%	68292	1.7202	70.51	25.19	-25.65%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211025	25.41	25.5	24.9	25.31	-0.35%	0.52%	-26.51%	35653	0.8977	36.8	25.18	-25.68%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211022	25.42	25.9	25.36	25.4	-0.08%	-0.86%	-26.25%	55718	1.4273	58.51	25.62	-24.38%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211021	25.28	25.73	25.22	25.42	0.43%	-0.31%	-26.19%	42193	1.0761	44.11	25.5	-24.73%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211020	25.75	25.92	25.24	25.31	-1.33%	-0.71%	-26.51%	60743	1.5482	63.46	25.49	-24.76%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211019	25.22	25.68	25.12	25.65	1.7%	0.47%	-25.52%	55824	1.4253	58.42	25.53	-24.65%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211018	25	25.44	24.82	25.22	0.08%	0.2%	-26.77%	61874	1.5574	63.84	25.17	-25.71%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211015	26.49	26.67	25.18	25.2	-4.18%	-2.06%	-26.83%	181155	4.6609	191.05	25.73	-24.06%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211014	25.85	26.36	25.66	26.3	1.66%	1.11%	-23.64%	100211	2.6066	106.85	26.01	-23.23%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211013	26.88	26.97	25.81	25.87	-3.11%	-0.92%	-24.88%	134008	3.4994	143.44	26.11	-22.93%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211012	27.2	27.25	26.7	26.7	-1.29%	-1.11%	-22.47%	75931	2.0501	84.03	27	-20.31%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211011	27.16	27.19	26.8	27.05	0.15%	0.26%	-21.46%	58247	1.5717	64.43	26.98	-20.37%	34.02	0%	34.2	0%	34.44	0%	0.69%
20211008	27.95	27.95	27.01	27.01	-2.17%	-1.46%	-21.57%	83401	2.2863	93.72	27.41	-19.1%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210930	27.93	28.2	27.6	27.61	-1.85%	-0.61%	-19.83%	78280	2.1749	89.15	27.78	-18%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210929	28	28.38	27.81	28.13	-0.32%	0.07%	-18.32%	40190	1.1296	46.3	28.11	-17.03%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210928	28.7	28.76	28.05	28.22	-1.88%	-0.35%	-18.06%	38650	1.0944	44.86	28.32	-16.41%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210927	29.09	29.14	28.2	28.76	-0.14%	0.35%	-16.49%	49813	1.4276	58.52	28.66	-15.41%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210924	28.66	28.99	28.51	28.8	0.91%	0.07%	-16.38%	46567	1.3402	54.94	28.78	-15.05%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210923	28.28	28.69	28.22	28.54	0.92%	0.21%	-17.13%	32049	0.9129	37.42	28.48	-15.94%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210922	27.9	28.45	27.6	28.28	0.46%	1.11%	-17.89%	43988	1.2305	50.44	27.97	-17.44%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210917	28.48	28.48	27.9	28.15	-1.19%	0.25%	-18.26%	58043	1.6296	66.8	28.08	-17.12%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210916	28.43	28.77	28.32	28.49	0.49%	-0.14%	-17.28%	36367	1.0374	42.52	28.53	-15.79%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210915	28.9	28.91	28.32	28.35	-2.07%	-0.6%	-17.68%	60524	1.726	70.75	28.52	-15.82%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210914	28.66	29.52	28.6	28.95	0.84%	-0.82%	-15.94%	59869	1.7474	71.63	29.19	-13.84%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210913	29.09	29.1	28.41	28.71	-1.1%	0.38%	-16.64%	64440	1.8433	75.56	28.6	-15.58%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210910	29	29.07	28.8	29.03	-0.14%	0.35%	-15.71%	38895	1.1252	46.12	28.93	-14.61%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210909	29.1	29.17	28.78	29.07	-0.34%	0.52%	-15.59%	50145	1.4503	59.45	28.92	-14.64%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210908	29.11	29.38	29.03	29.17	0.52%	-0.07%	-15.3%	50594	1.4766	60.53	29.19	-13.84%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210907	28.96	29.05	28.71	29.02	0.21%	0.45%	-15.74%	50564	1.4607	59.88	28.89	-14.73%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210906	28.74	29.08	28.56	28.96	0.38%	0.28%	-15.91%	56843	1.6419	67.3	28.88	-14.76%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210729	32	32.14	31	31.43	-0.38%	-0.03%	-8.74%	138780	4.3637	178.87	31.44	-7.2%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210728	31.02	31.86	30.3	31.55	0.32%	0.64%	-8.39%	142537	4.4685	183.17	31.35	-7.47%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210727	30.89	32.38	30.88	31.45	1.45%	-1.1%	-8.68%	176517	5.6141	230.13	31.8	-6.14%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210726	31.7	32.38	30.71	31	-2.88%	-1.34%	-9.99%	148927	4.6786	191.78	31.42	-7.26%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210723	32.9	33.22	31.82	31.92	-2.71%	-1.39%	-7.32%	149022	4.8235	197.72	32.37	-4.46%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210722	34.39	34.45	32.25	32.81	-4.57%	-0.7%	-4.73%	239364	7.9084	324.17	33.04	-2.48%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210721	34.37	34.7	33.72	34.38	0%	0.59%	-0.17%	134098	4.584	187.9	34.18	0.89%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210720	34.99	35.1	33.88	34.38	-2.19%	0.06%	-0.17%	133239	4.5782	187.66	34.36	1.42%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210719	34.92	35.52	34.06	35.15	0.66%	0.86%	2.06%	197239	6.8732	281.74	34.85	2.86%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210716	36.02	36.49	34.84	34.92	-3.8%	-1.61%	1.39%	225040	7.9862	327.36	35.49	4.75%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210715	33.59	36.88	33.38	36.3	2.69%	1.74%	5.4%	384453	13.7158	562.22	35.68	5.31%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210714	34.9	36.65	34.5	35.35	1.2%	-1.31%	2.64%	491024	17.5899	721.02	35.82	5.73%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210713	34.68	34.93	33.49	34.93	10.02%	1.13%	1.42%	668267	23.0813	946.12	34.54	1.95%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210712	29.7	31.75	29.33	31.75	10.01%	2.12%	-7.81%	246045	7.6493	313.55	31.09	-8.23%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210709	28.7	29.14	28.56	28.86	-0.07%	0.14%	-16.2%	69784	2.0115	82.45	28.82	-14.94%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210708	28.87	29.08	28.38	28.88	-0.99%	0.56%	-16.14%	91018	2.6136	107.13	28.72	-15.23%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210707	28.69	29.26	28.21	29.17	1.57%	0.79%	-15.3%	101416	2.9345	120.29	28.94	-14.58%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210706	28.83	28.98	28.42	28.72	1.06%	0.17%	-16.61%	88183	2.5283	103.64	28.67	-15.38%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210705	28.24	28.73	28	28.42	2.27%	0%	-17.48%	93267	2.6503	108.64	28.42	-16.12%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210702	28.63	28.7	27.47	27.79	-3.37%	-0.57%	-19.31%	123808	3.4603	141.84	27.95	-17.5%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210701	29.06	29.24	28.5	28.76	-0.86%	-0.31%	-16.49%	76261	2.1999	90.18	28.85	-14.85%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210630	29	29.14	28.7	29.01	0.38%	0.35%	-15.77%	60014	1.7349	71.11	28.91	-14.67%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210629	28.68	29.23	28.62	28.9	1.05%	-0.07%	-16.09%	109497	3.1663	129.79	28.92	-14.64%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210628	29.01	29.33	28.41	28.6	-1.38%	-0.52%	-16.96%	109267	3.1414	128.77	28.75	-15.14%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210625	28.78	29.14	28.6	29	0.76%	0.42%	-15.8%	91068	2.6299	107.8	28.88	-14.76%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210624	29.53	29.64	28.61	28.78	-3.23%	-0.48%	-16.43%	119605	3.4588	141.78	28.92	-14.64%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210623	29.59	29.86	28.6	29.74	1.36%	2.09%	-13.65%	178064	5.1875	212.64	29.13	-14.02%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210622	30.75	30.75	29.24	29.34	-4.65%	-1.51%	-14.81%	124984	3.7233	152.62	29.79	-12.07%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210621	29.97	30.89	29.65	30.77	2.5%	1.18%	-10.66%	107386	3.2659	133.87	30.41	-10.24%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210618	29.75	30.31	29.13	30.02	0.6%	1.04%	-12.83%	86795	2.5788	105.71	29.71	-12.31%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210617	29.9	30.22	29.65	29.84	-0.37%	-0.1%	-13.36%	56700	1.6935	69.42	29.87	-11.84%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210616	30.11	30.52	29.86	29.95	-0.53%	-0.73%	-13.04%	65142	1.9651	80.55	30.17	-10.95%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210615	30	30.39	29.65	30.11	-0.5%	0.27%	-12.57%	84586	2.5401	104.12	30.03	-11.36%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210611	31.31	31.38	30.21	30.26	-3.88%	-1.14%	-12.14%	178617	5.4669	224.09	30.61	-9.65%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210610	30.41	31.5	30.39	31.48	2.91%	1.29%	-8.59%	146464	4.5517	186.58	31.08	-8.26%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210609	30.56	30.66	30.18	30.59	1.16%	0.43%	-11.18%	74277	2.2628	92.75	30.46	-10.09%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210608	30.33	30.44	29.6	30.24	-0.2%	0.53%	-12.2%	81102	2.4392	99.98	30.08	-11.22%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210607	30.21	30.54	30.08	30.3	0.83%	0.1%	-12.02%	69946	2.117	86.78	30.27	-10.66%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210604	30.03	30.45	29.9	30.05	0%	-0.33%	-12.75%	58508	1.7639	72.3	30.15	-11.01%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210603	30.34	30.74	30.01	30.05	-0.96%	-1.12%	-12.75%	63698	1.9361	79.36	30.39	-10.3%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210602	32.38	32.43	30.32	30.34	-5.51%	-1.81%	-11.9%	124854	3.8575	158.12	30.9	-8.8%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210601	31.82	32.3	31.69	32.11	0.88%	0.38%	-6.77%	68334	2.1859	89.6	31.99	-5.58%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210531	31.8	32.6	31.55	31.83	1.02%	-0.47%	-7.58%	80015	2.559	104.9	31.98	-5.61%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210528	31.67	31.95	31.38	31.51	0.19%	-0.38%	-8.51%	69277	2.1912	89.82	31.63	-6.64%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210527	31.31	31.95	31.18	31.45	-0.22%	-0.47%	-8.68%	99456	3.143	128.83	31.6	-6.73%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210526	31.67	31.78	31.22	31.52	0.41%	0%	-8.48%	83106	2.6198	107.39	31.52	-6.97%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210525	30.69	31.46	30.4	31.39	2.35%	1%	-8.86%	110461	3.4331	140.73	31.08	-8.26%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210524	29.57	30.8	29.33	30.67	3.76%	1.32%	-10.95%	98963	2.9958	122.8	30.27	-10.66%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210521	30.18	30.47	29.49	29.56	-2.54%	-0.57%	-14.17%	72173	2.1459	87.96	29.73	-12.25%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210520	30.3	30.41	29.88	30.33	0.17%	0.56%	-11.93%	65874	1.9867	81.44	30.16	-10.98%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210519	30.8	31.15	30.08	30.28	-2.26%	-1.01%	-12.08%	76302	2.3341	95.68	30.59	-9.71%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210518	30.69	31.19	30.36	30.98	0.49%	0.42%	-10.05%	64958	2.0041	82.15	30.85	-8.94%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210517	30.5	31.49	30.5	30.88	0.39%	-0.68%	-10.34%	73759	2.2929	93.99	31.09	-8.23%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210514	30.8	31	30.06	30.76	-0.23%	0.62%	-10.69%	68437	2.0919	85.75	30.57	-9.77%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210513	30.59	31.08	30.42	30.83	-0.16%	0.23%	-10.48%	61035	1.8773	76.95	30.76	-9.21%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210512	30.72	31.21	30.36	30.88	0.36%	0.23%	-10.34%	93669	2.8858	118.29	30.81	-9.06%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210511	29.1	30.83	29.09	30.77	5.96%	2.26%	-10.66%	142750	4.2957	176.08	30.09	-11.19%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210510	29.9	30	28.26	29.04	-3.26%	-0.45%	-15.68%	148484	4.331	177.53	29.17	-13.9%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210507	30.3	30.62	30	30.02	-1.15%	-0.66%	-12.83%	105397	3.1846	130.54	30.22	-10.8%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210506	30.63	30.65	29.76	30.37	0.07%	0.56%	-11.82%	149179	4.5052	184.67	30.2	-10.86%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210430	31.11	31.12	30.15	30.35	-3.1%	-0.75%	-11.88%	148543	4.5425	186.2	30.58	-9.74%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210429	31.75	32.13	31.3	31.32	-1.07%	-0.82%	-9.06%	104228	3.292	134.94	31.58	-6.79%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210428	32.01	32.32	31.28	31.66	-0.81%	-0.16%	-8.07%	85062	2.6975	110.57	31.71	-6.4%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210427	31.53	32.26	31.18	31.92	0.98%	0.73%	-7.32%	132837	4.209	172.53	31.69	-6.46%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210426	32.17	32.97	31.53	31.61	-0.94%	-2.11%	-8.22%	150012	4.844	198.56	32.29	-4.69%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210423	32.93	33.09	31.73	31.91	-3.65%	-1.21%	-7.35%	153729	4.9658	203.55	32.3	-4.66%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210422	33.77	33.87	32.9	33.12	-2.56%	-0.6%	-3.83%	130640	4.3534	178.45	33.32	-1.65%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210421	33.63	34	33.33	33.99	1.07%	0.56%	-1.31%	140779	4.7585	195.05	33.8	-0.24%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210416	30.29	30.63	29.72	30.32	0.07%	0.6%	-11.96%	131667	3.9682	162.66	30.14	-11.04%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210415	31.25	31.25	30.11	30.3	-3.23%	-0.59%	-12.02%	111338	3.3933	139.09	30.48	-10.04%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210414	31.4	31.69	30.85	31.31	0.06%	0.32%	-9.09%	80585	2.5148	103.08	31.21	-7.88%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210413	30.65	32.2	30.58	31.29	0.35%	-0.41%	-9.15%	94634	2.9738	121.9	31.42	-7.26%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210412	31.71	32.41	30.88	31.18	-1.7%	-1.58%	-9.47%	77992	2.4709	101.28	31.68	-6.49%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210409	31.92	32.4	31.7	31.72	-0.63%	-1.18%	-7.9%	74907	2.4043	98.55	32.1	-5.25%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210408	31.8	32.5	31.6	31.92	0.35%	-0.53%	-7.32%	96452	3.0955	126.89	32.09	-5.28%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210407	32.6	32.67	31.4	31.81	-1.52%	0.16%	-7.64%	116421	3.6973	151.55	31.76	-6.26%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210406	32.7	32.77	32.08	32.3	-1.7%	-0.19%	-6.21%	86363	2.7945	114.55	32.36	-4.49%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210402	33.43	34.55	32.5	32.86	-1.32%	-1.62%	-4.59%	111972	3.7401	153.31	33.4	-1.42%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210401	33.02	33.39	32.9	33.3	-0.21%	0.24%	-3.31%	52970	1.7594	72.12	33.22	-1.95%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210330	32.71	33.22	32.44	32.52	-1.42%	-0.7%	-5.57%	115391	3.7787	154.89	32.75	-3.34%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210329	33.36	33.66	32.6	32.99	-1.11%	0%	-4.21%	96528	3.1842	130.52	32.99	-2.63%	34.02	0%	34.2	0%	34.44	0%	0.69%
20210326	32.84	33.83	32.6	33.36	1.89%	0.21%	-3.14%	137464	4.5763	187.59	33.29	-1.74%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201215	28.37	29.33	28.17	29	2.33%	0.21%	-15.8%	91263	2.6407	108.24	28.94	-14.58%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201214	28.58	28.6	28	28.34	-1.12%	0.43%	-17.71%	59559	1.6808	68.9	28.22	-16.71%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201211	28.72	29.45	28.33	28.66	-0.14%	-0.52%	-16.78%	126216	3.6357	149.03	28.81	-14.96%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201210	28.64	28.8	28.12	28.7	-0.62%	0.67%	-16.67%	96605	2.7542	112.9	28.51	-15.85%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201209	29.3	29.5	27.58	28.88	-1.37%	1.55%	-16.14%	208226	5.9218	242.74	28.44	-16.06%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201208	29.75	29.97	29.22	29.28	-1.31%	-0.78%	-14.98%	87699	2.5884	106.1	29.51	-12.9%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201207	30.12	30.38	29.58	29.67	-1.75%	-0.74%	-13.85%	61363	1.8344	75.19	29.89	-11.78%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201204	30.03	30.32	29.96	30.2	0.57%	0.2%	-12.31%	75471	2.2748	93.25	30.14	-11.04%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201203	30.2	30.25	29.7	30.03	-0.27%	-0.03%	-12.8%	85162	2.5582	104.86	30.04	-11.33%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201202	30.11	30.6	30.04	30.11	0.07%	-0.56%	-12.57%	103073	3.1212	127.94	30.28	-10.63%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201201	29.56	30.34	29.48	30.09	1.97%	0.37%	-12.63%	133410	3.9995	163.94	29.98	-11.51%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201130	29.76	30.05	29.51	29.51	-1.6%	-0.67%	-14.31%	132740	3.9435	161.65	29.71	-12.31%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201127	30.17	30.4	29.55	29.99	-0.56%	0.23%	-12.92%	96355	2.8827	118.16	29.92	-11.69%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201126	30.38	30.78	30.06	30.16	-1.28%	-0.66%	-12.43%	80133	2.433	99.73	30.36	-10.39%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201125	31.94	32.22	30.5	30.55	-4.2%	-1.77%	-11.3%	154914	4.8183	197.51	31.1	-8.21%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201124	31.41	32.43	31.25	31.89	1.66%	-0.34%	-7.4%	97508	3.1201	127.89	32	-5.55%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201123	31.3	31.56	30.76	31.37	-0.19%	0.84%	-8.91%	77086	2.3984	98.31	31.11	-8.18%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201120	31.31	31.79	31.24	31.43	-0.44%	-0.25%	-8.74%	36154	1.1393	46.7	31.51	-7%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201119	31	31.65	30.69	31.57	1.02%	1.22%	-8.33%	51526	1.6071	65.88	31.19	-7.94%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201118	31.7	31.98	31.11	31.25	-1.08%	-0.92%	-9.26%	48421	1.5274	62.61	31.54	-6.91%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201117	32.09	32.35	31.3	31.59	-1.96%	-0.47%	-8.28%	66090	2.098	86	31.74	-6.32%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201116	31.12	32.3	31.12	32.22	3.07%	1.29%	-6.45%	92416	2.9399	120.51	31.81	-6.11%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201113	31.19	31.52	30.8	31.26	-0.76%	0.55%	-9.23%	86222	2.6807	109.88	31.09	-8.23%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201112	32.2	32.51	31.4	31.5	-1.25%	-1.41%	-8.54%	67389	2.1531	88.26	31.95	-5.7%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201111	31.8	32.34	31.65	31.9	0.09%	-0.28%	-7.38%	68809	2.2011	90.22	31.99	-5.58%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201110	32.2	32.46	31.75	31.87	-1.51%	-0.5%	-7.46%	75850	2.4295	99.59	32.03	-5.46%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201109	32.4	32.91	32.18	32.36	1.13%	-0.55%	-6.04%	117321	3.8179	156.5	32.54	-3.96%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201106	32.55	32.57	31.67	32	-0.4%	-0.4%	-7.08%	110238	3.5418	145.18	32.13	-5.17%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201105	32.39	32.48	31.38	32.13	0.41%	0.59%	-6.71%	76415	2.4404	100.03	31.94	-5.73%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201104	31.75	32.34	31.7	32	0.25%	-0.19%	-7.08%	64262	2.0604	84.46	32.06	-5.37%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201103	31.67	32.5	31.6	31.92	1.37%	-0.34%	-7.32%	97730	3.1303	128.31	32.03	-5.46%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201102	31.25	31.79	29.92	31.49	2.11%	2.04%	-8.57%	124434	3.8398	157.4	30.86	-8.91%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201030	31.88	32.13	30.75	30.84	-2.8%	-1.28%	-10.45%	121554	3.7974	155.66	31.24	-7.79%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201029	29.96	32.26	29.52	31.73	2.69%	1.57%	-7.87%	230323	7.1953	294.94	31.24	-7.79%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201028	33.48	33.5	30.9	30.9	-9.99%	-1.65%	-10.28%	260139	8.1728	335.01	31.42	-7.26%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201027	34.59	34.69	33.96	34.33	-1.21%	0.03%	-0.32%	71283	2.4467	100.29	34.32	1.3%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201026	33.81	34.82	33.39	34.75	1.97%	1.37%	0.9%	66774	2.2892	93.84	34.28	1.18%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201023	34.24	34.63	34.01	34.08	-0.53%	-0.7%	-1.05%	40279	1.3823	56.66	34.32	1.3%	34.02	0%	34.2	0%	34.44	0%	0.69%
20201022	34.29	34.74	34.08	34.26	-0.49%	-0.2%	-0.52%	60624	2.0812	85.31	34.33	1.33%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200909	37.46	37.46	35.5	35.74	-5.3%	-1.38%	3.77%	165511	5.998	245.86	36.24	6.97%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200908	36.71	37.78	36.2	37.74	3.37%	1.13%	9.58%	129552	4.8354	198.21	37.32	10.15%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200907	36.75	37.21	36.45	36.51	-0.49%	-1.08%	6.01%	103449	3.8179	156.5	36.91	8.94%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200904	37	37.07	36.16	36.69	-2.13%	0.41%	6.53%	136879	5.0015	205.01	36.54	7.85%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200903	38	38.05	37.42	37.49	-1.47%	-0.37%	8.86%	99847	3.7573	154.01	37.63	11.07%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200902	38.49	38.74	37.89	38.05	-0.78%	-0.42%	10.48%	100175	3.8277	156.9	38.21	12.78%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200901	38.45	38.48	37.99	38.35	0.55%	0.29%	11.35%	54461	2.0827	85.37	38.24	12.87%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200831	38.99	39.38	38.1	38.14	-1.19%	-1.47%	10.74%	121786	4.7147	193.26	38.71	14.26%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200828	38.96	38.96	38.14	38.6	-0.34%	0.23%	12.08%	92008	3.543	145.23	38.51	13.67%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200827	38.17	38.8	38.05	38.73	1.92%	0.52%	12.46%	73831	2.8447	116.61	38.53	13.72%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200826	38.71	39.18	37.7	38	-2.56%	-0.76%	10.34%	100952	3.865	158.43	38.29	13.02%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200825	39.26	39.84	38.76	39	-0.56%	-0.61%	13.24%	82908	3.2531	133.35	39.24	15.82%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200824	38.98	39.27	38	39.22	1.11%	1.06%	13.88%	97441	3.7815	155.01	38.81	14.55%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200821	39.31	40	38.5	38.79	-1.55%	-0.79%	12.63%	113158	4.4241	181.35	39.1	15.41%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200820	39.61	39.9	39.09	39.4	-1.94%	0%	14.4%	74701	2.943	120.64	39.4	16.29%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200819	41.08	41.09	39.9	40.18	-2.02%	-0.12%	16.67%	83533	3.3608	137.76	40.23	18.74%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200818	40.9	41.38	40.62	41.01	0.32%	0.12%	19.08%	99068	4.0574	166.32	40.96	20.9%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200817	40.9	41.44	40.51	40.88	0.07%	-0.17%	18.7%	104008	4.2587	174.57	40.95	20.87%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200814	39.78	40.85	39.6	40.85	2.48%	1.09%	18.61%	84385	3.4103	139.79	40.41	19.27%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200813	39.89	40.25	39.34	39.86	0.91%	0.08%	15.74%	99677	3.9703	162.75	39.83	17.56%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200812	40.94	40.94	38.98	39.5	-3.89%	-0.1%	14.69%	166864	6.5979	270.45	39.54	16.71%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200811	42.88	43.03	40.83	41.1	-3.72%	-1.79%	19.34%	159409	6.6708	273.44	41.85	23.52%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200810	42.79	43.8	42.17	42.69	2.01%	-0.44%	23.95%	178134	7.6385	313.11	42.88	26.56%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200807	42.99	42.99	41	41.85	-2.65%	-0.12%	21.52%	151787	6.3593	260.67	41.9	23.67%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200806	41.68	43.17	41.2	42.99	3.59%	1.61%	24.83%	146839	6.2125	254.65	42.31	24.88%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200805	42.12	42.27	41.1	41.5	0.41%	-0.55%	20.5%	127437	5.3176	217.97	41.73	23.17%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200804	40.87	41.77	40.61	41.33	2.68%	-0.12%	20.01%	182891	7.5686	310.24	41.38	22.14%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200803	39.75	40.95	39.5	40.25	1.95%	-0.02%	16.87%	144224	5.8061	238	40.26	18.83%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200731	39.39	40.2	38.68	39.48	0.51%	0.13%	14.63%	109564	4.3201	177.08	39.43	16.38%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200730	39.99	40.13	38.88	39.28	-1.65%	-0.28%	14.05%	100468	3.9579	162.24	39.39	16.26%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200729	38.9	40.12	38.72	39.94	2.96%	0.91%	15.97%	105401	4.1718	171	39.58	16.82%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200728	39.15	39.74	38.5	38.79	-0.77%	-0.51%	12.63%	95030	3.7049	151.87	38.99	15.08%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200727	38.95	40.04	38.51	39.09	0.05%	-0.48%	13.5%	79296	3.1146	127.67	39.28	15.94%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200724	41.11	41.75	38.85	39.07	-5.58%	-2.84%	13.44%	111760	4.4934	184.19	40.21	18.68%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200723	42.33	42.6	40.31	41.38	-2.41%	0.36%	20.15%	141964	5.8538	239.95	41.23	21.69%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200722	42.36	43.28	42.11	42.4	0.09%	-0.63%	23.11%	112991	4.8208	197.61	42.67	25.94%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200721	42.25	43.54	41.97	42.36	0.28%	-0.61%	23%	89592	3.8187	156.53	42.62	25.8%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200720	42	42.47	40.96	42.24	1.66%	1.03%	22.65%	96539	4.0363	165.45	41.81	23.41%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200717	42.5	42.85	41.25	41.55	-0.79%	-1.02%	20.64%	83402	3.501	143.51	41.98	23.91%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200716	43.91	44.59	41.72	41.88	-4.38%	-3.61%	21.6%	140492	6.1042	250.22	43.45	28.25%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200715	44.55	45.11	43.78	43.8	-2.41%	-1.35%	27.18%	157413	6.9892	286.49	44.4	31.05%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200714	46.72	46.83	43.88	44.88	-4.9%	-0.84%	30.31%	195817	8.862	363.26	45.26	33.59%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200713	45.4	47.67	45.4	47.19	3.94%	1.16%	37.02%	152498	7.1147	291.64	46.65	37.69%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200710	45.3	46.97	45.1	45.4	0.22%	-1.2%	31.82%	142871	6.5645	269.08	45.95	35.63%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200709	43.5	46.31	43.44	45.3	4.69%	0.8%	31.53%	188805	8.4844	347.78	44.94	32.64%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200708	42.99	43.7	42.71	43.27	0.63%	0.32%	25.64%	118043	5.0911	208.69	43.13	27.3%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200707	42.7	44.4	42.09	43	1.25%	-0.65%	24.85%	172539	7.4683	306.13	43.28	27.74%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200706	42.4	43.38	42.13	42.47	0.85%	-0.47%	23.32%	206434	8.8088	361.08	42.67	25.94%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200703	41.63	42.35	41.25	42.11	1.49%	0.53%	22.27%	102332	4.287	175.73	41.89	23.64%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200702	41.1	42	40.61	41.49	1.57%	0.07%	20.47%	115661	4.7951	196.55	41.46	22.37%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200701	42.29	42.3	40.23	40.85	-2.9%	-0.51%	18.61%	123813	5.0832	208.36	41.06	21.19%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200630	41.2	42.55	40.9	42.07	2.39%	0.29%	22.15%	94010	3.9439	161.66	41.95	23.82%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200629	40.88	41.5	40.58	41.09	0.27%	0.22%	19.31%	108186	4.4355	181.81	41	21.02%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200624	40.9	41.86	40.73	40.98	1.49%	-0.73%	18.99%	136817	5.6477	231.5	41.28	21.84%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200623	39.5	40.59	39.02	40.38	2.49%	1.05%	17.25%	134172	5.3617	219.78	39.96	17.95%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200622	39.04	39.71	38.77	39.4	1.52%	0.15%	14.4%	83462	3.2836	134.6	39.34	16.12%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200619	38.23	39.06	38.01	38.81	1.84%	0.15%	12.69%	107773	4.1762	171.19	38.75	14.37%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200618	39	39	38	38.11	-1.45%	-0.29%	10.66%	87232	3.3337	136.65	38.22	12.81%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200617	38.8	39.09	38.2	38.67	0.26%	0.16%	12.28%	115127	4.4445	182.18	38.61	13.96%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200616	37.62	38.57	37.38	38.57	4.47%	1.21%	11.99%	123105	4.692	192.33	38.11	12.49%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200615	37.4	38.29	36.88	36.92	-1.68%	-1.73%	7.2%	144407	5.425	222.37	37.57	10.89%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200612	37.35	37.99	36.88	37.55	-1.62%	0.27%	9.03%	123471	4.6235	189.52	37.45	10.54%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200611	37.65	38.97	37.58	38.19	1.43%	-0.37%	10.89%	110704	4.243	173.92	38.33	13.13%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200610	38.2	38.21	36.97	37.65	-1.18%	0.35%	9.32%	99265	3.7246	152.67	37.52	10.74%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200609	38.35	38.67	37.9	38.1	-0.73%	-0.26%	10.63%	73513	2.8085	115.12	38.2	12.75%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200608	38.41	39.18	38.02	38.38	0.34%	-0.16%	11.44%	73250	2.8158	115.42	38.44	13.46%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200605	38.32	38.56	37.75	38.25	0.53%	0.45%	11.06%	81765	3.1139	127.64	38.08	12.4%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200604	38.9	39.1	38.05	38.05	-1.4%	-1.01%	10.48%	70022	2.6914	110.32	38.44	13.46%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200603	39.18	39.44	38.58	38.59	-1%	-1.05%	12.05%	101372	3.9533	162.05	39	15.11%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200602	40	40.01	38.3	38.98	-1.99%	0.08%	13.18%	155184	6.0437	247.74	38.95	14.96%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200601	39.6	40.35	39.11	39.77	1.43%	-0.3%	15.48%	113006	4.5076	184.77	39.89	17.74%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200529	38.41	39.43	37.91	39.21	2.78%	0.77%	13.85%	78536	3.0555	125.25	38.91	14.85%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200528	38.98	39.3	37.7	38.15	-1.68%	-0.5%	10.77%	94841	3.6361	149.05	38.34	13.16%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200527	40.13	40.13	38.55	38.8	-2.81%	-0.89%	12.66%	80626	3.1562	129.37	39.15	15.55%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200526	39.16	40.6	39.13	39.92	2.33%	-0.08%	15.91%	70430	2.8139	115.34	39.95	17.92%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200525	39.23	39.49	38.2	39.01	-0.36%	0.57%	13.27%	87837	3.4068	139.65	38.79	14.49%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200522	40.54	40.74	38.86	39.15	-3.45%	-1.11%	13.68%	78910	3.124	128.05	39.59	16.85%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200521	42.23	42.3	40.3	40.55	-3.34%	-0.73%	17.74%	101894	4.1619	170.6	40.85	20.57%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200520	43	43.13	41.7	41.95	-2.1%	-0.92%	21.81%	104091	4.4069	180.64	42.34	24.97%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200519	41.84	43.07	41.27	42.85	4.13%	1.09%	24.42%	117287	4.9721	203.81	42.39	25.12%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200518	40.46	42.41	39.83	41.15	1.93%	-0.29%	19.48%	125579	5.1829	212.45	41.27	21.81%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200515	40.27	40.88	40.22	40.37	0.25%	-0.47%	17.22%	71963	2.9191	119.66	40.56	19.72%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200514	41.01	41.19	40.21	40.27	-1.52%	-0.54%	16.93%	58920	2.3854	97.78	40.49	19.51%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200513	41.5	41.69	40.54	40.89	-1.47%	-0.07%	18.73%	71300	2.9176	119.59	40.92	20.78%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200512	41.96	41.96	41	41.5	-0.62%	0.07%	20.5%	59564	2.4702	101.26	41.47	22.4%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200511	41.97	42.45	41.43	41.76	0.58%	-0.17%	21.25%	97894	4.0947	167.84	41.83	23.47%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200508	41	42.21	40.67	41.52	2.14%	-0.19%	20.56%	89880	3.7386	153.25	41.6	22.79%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200507	41.01	41.2	39.99	40.65	-0.61%	0.22%	18.03%	112899	4.579	187.7	40.56	19.72%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200506	40.87	41.62	40.52	40.9	-0.73%	-0.12%	18.76%	117974	4.8316	198.05	40.95	20.87%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200430	40.08	41.81	40	41.2	2.16%	-0.31%	19.63%	106928	4.4197	181.17	41.33	21.99%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200429	38.69	41.05	38.68	40.33	4.21%	-0.05%	17.1%	98909	3.9906	163.58	40.35	19.1%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200428	38.88	39.1	37.55	38.7	-0.28%	0.36%	12.37%	76427	2.9473	120.81	38.56	13.81%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200427	38.99	39.31	38.09	38.81	-0.39%	-0.46%	12.69%	43491	1.6956	69.5	38.99	15.08%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200424	39.1	39.37	38.6	38.96	-0.36%	-0.1%	13.12%	53822	2.099	86.04	39	15.11%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200423	39.1	39.9	38.8	39.1	0.1%	-0.13%	13.53%	62248	2.4368	99.89	39.15	15.55%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200422	38.88	39.62	38.74	39.06	-0.38%	-0.13%	13.41%	54552	2.1333	87.45	39.11	15.44%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200421	38.98	39.37	38.38	39.21	0.31%	0.67%	13.85%	64739	2.5217	103.37	38.95	14.96%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200420	38.74	39.5	38.32	39.09	1.3%	0.21%	13.5%	76880	2.9989	122.93	39.01	15.14%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200417	38.76	39.2	38.39	38.59	0.78%	-0.62%	12.05%	63995	2.4848	101.85	38.83	14.61%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200416	37.78	38.55	37.47	38.29	1.75%	0.24%	11.18%	60936	2.3275	95.41	38.2	12.75%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200415	37.19	38.38	37.12	37.63	0.24%	-0.76%	9.26%	84284	3.1958	131	37.92	11.92%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200414	35.98	37.54	35.72	37.54	5.3%	2.21%	9%	120961	4.4433	182.13	36.73	8.41%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200413	37.21	37.25	35.26	35.65	-4.32%	-1.27%	3.51%	110433	3.988	163.47	36.11	6.58%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200410	38.52	38.57	36.62	37.26	-2.84%	-0.11%	8.19%	71424	2.6638	109.19	37.3	10.09%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200409	38.89	38.96	38.3	38.35	-0.6%	-0.57%	11.35%	42353	1.6336	66.96	38.57	13.84%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200408	38.62	39.18	38.31	38.58	-0.05%	-0.28%	12.02%	73233	2.8335	116.15	38.69	14.2%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200407	38.59	39.2	38.44	38.6	2.33%	-0.31%	12.08%	82417	3.1911	130.81	38.72	14.29%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200403	38.01	38.71	37.49	37.72	-0.66%	-1.08%	9.52%	73891	2.8175	115.49	38.13	12.54%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200402	36.7	38	36.6	37.97	2.62%	1.63%	10.25%	87489	3.269	134	37.36	10.27%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200401	36.8	37.7	36.47	37	0%	-0.64%	7.43%	81664	3.0409	124.65	37.24	9.92%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200331	37.5	37.84	36.92	37	-0.54%	-0.56%	7.43%	73832	2.7473	112.61	37.21	9.83%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200324	36.49	38	36.05	37.1	4.13%	0.38%	7.72%	144739	5.3493	219.27	36.96	9.09%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200323	36.27	36.9	35.29	35.63	-4.22%	-1.47%	3.46%	130419	4.7157	193.3	36.16	6.73%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200320	36.7	37.54	36.04	37.2	3.33%	0.81%	8.01%	165190	6.0949	249.83	36.9	8.91%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200319	36.42	37.3	34.65	36	-1.64%	0.5%	4.53%	217820	7.8016	319.79	35.82	5.73%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200318	37.3	38.72	36.58	36.6	-1.21%	-2.92%	6.27%	195374	7.3663	301.95	37.7	11.28%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200317	37.33	37.85	35.45	37.05	1.06%	0.65%	7.58%	168338	6.1958	253.97	36.81	8.65%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200316	39.86	40.27	36.5	36.66	-8.03%	-3.6%	6.45%	190966	7.2623	297.69	38.03	12.25%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200313	38	40.66	37.66	39.86	-0.33%	1.42%	15.74%	154208	6.0602	248.41	39.3	16%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200312	39.65	40.28	38.7	39.99	-0.47%	1.01%	16.11%	113965	4.5114	184.93	39.59	16.85%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200311	41.3	41.52	40.18	40.18	-1.98%	-1.3%	16.67%	118406	4.8206	197.6	40.71	20.16%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200310	39.11	41.32	39	40.99	4.06%	1.71%	19.02%	140807	5.6744	232.6	40.3	18.95%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200309	40.75	41.25	39.07	39.39	-5.65%	-1.89%	14.37%	152480	6.1228	250.98	40.15	18.51%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200306	41.8	42.25	40.9	41.75	0.07%	0%	21.23%	106411	4.4424	182.1	41.75	23.23%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200305	42.87	43.22	41.08	41.72	0%	-0.62%	21.14%	132008	5.5422	227.18	41.98	23.91%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200304	42.71	43.2	40.7	41.72	-1.49%	-0.5%	21.14%	154707	6.4865	265.89	41.93	23.76%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200303	42.46	44.77	41.88	42.35	1.24%	-2.76%	22.97%	206426	8.9894	368.48	43.55	28.54%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200302	42.53	42.76	40.32	41.83	0.58%	0.34%	21.46%	210406	8.7723	359.58	41.69	23.05%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200228	42.49	43.8	41.4	41.59	-4.94%	-1.72%	20.76%	167336	7.0819	290.29	42.32	24.91%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200227	42.75	45.4	42.22	43.75	2.46%	-0.14%	27.03%	173662	7.6081	311.86	43.81	29.31%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200226	43.75	45.13	42.55	42.7	-3.87%	-1.5%	23.98%	159427	6.9116	283.31	43.35	27.95%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200225	43.9	45.41	42.2	44.42	-1.07%	1.07%	28.98%	202100	8.883	364.12	43.95	29.72%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200224	44.5	45.8	44.49	44.9	-0.73%	-0.27%	30.37%	150422	6.7713	277.56	45.02	32.88%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200221	44.65	46.15	44.6	45.23	1.98%	-0.24%	31.33%	142613	6.4667	265.07	45.34	33.83%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200220	43.45	44.87	43.4	44.35	1.07%	0.54%	28.77%	143171	6.3156	258.88	44.11	30.19%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200219	43.99	44.87	43.2	43.88	-0.88%	-0.5%	27.41%	127869	5.6395	231.17	44.1	30.17%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200218	44.8	44.98	43.6	44.27	0.84%	0.32%	28.54%	169006	7.459	305.75	44.13	30.25%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200217	43.6	44.49	42.88	43.9	2.12%	0.21%	27.47%	146211	6.405	262.55	43.81	29.31%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200214	43.09	45.07	42.58	42.99	-0.28%	-1.74%	24.83%	140713	6.1561	252.34	43.75	29.13%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200213	43.88	45.89	42.78	43.11	-1.96%	-2.69%	25.17%	189757	8.4063	344.58	44.3	30.76%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200212	41.5	44.27	40.83	43.97	5.47%	2.3%	27.67%	172999	7.4351	304.77	42.98	26.86%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200211	41.43	42.88	40.71	41.69	0.34%	-0.41%	21.05%	108942	4.5601	186.92	41.86	23.55%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200210	41.4	43.17	40.61	41.55	-0.69%	-1.09%	20.64%	136163	5.7199	234.46	42.01	24%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200207	40.71	41.89	40.12	41.84	2.8%	1.85%	21.49%	132026	5.4236	222.32	41.08	21.25%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200206	38.47	41.04	37.69	40.7	6.77%	2.13%	18.18%	150279	5.9881	245.46	39.85	17.62%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200205	39.2	39.57	37.68	38.12	-1.93%	-1.6%	10.69%	131076	5.0777	208.14	38.74	14.34%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200204	36.22	38.98	36.22	38.87	9.68%	0.91%	12.86%	153671	5.9194	242.64	38.52	13.7%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200203	35.4	37.19	35.27	35.44	-9.57%	-1.94%	2.9%	128477	4.6431	190.32	36.14	6.67%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200123	39.75	40.49	38.5	39.19	-2.39%	-0.86%	13.79%	123686	4.8889	200.4	39.53	16.68%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200122	37.99	40.56	37.8	40.15	4.02%	1.59%	16.58%	119497	4.7222	193.57	39.52	16.65%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200121	39.6	39.6	37.57	38.6	-3.26%	0%	12.08%	138547	5.3485	219.24	38.6	13.93%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200120	38.6	40.55	37.68	39.9	3.69%	2.1%	15.85%	180888	7.0688	289.75	39.08	15.35%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200117	37.29	39.18	37.21	38.48	3.27%	0.08%	11.73%	107735	4.1426	169.81	38.45	13.49%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200116	37.43	38.13	37.01	37.26	0.27%	-0.51%	8.19%	75231	2.8173	115.48	37.45	10.54%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200115	36.95	37.68	36.73	37.16	0.76%	0.05%	7.9%	69389	2.5768	105.62	37.14	9.62%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200114	38.9	38.97	36.88	36.88	-2.9%	-1.68%	7.08%	99318	3.7253	152.7	37.51	10.71%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200113	37.39	38.11	37.01	37.98	1.55%	0.77%	10.28%	64794	2.4419	100.1	37.69	11.25%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200110	37.07	38.25	36.8	37.4	0.54%	0%	8.59%	78305	2.9285	120.04	37.4	10.39%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200109	37	37.65	36.69	37.2	1.09%	0.27%	8.01%	70315	2.6087	106.93	37.1	9.5%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200108	36.99	37.77	36.66	36.8	-1.13%	-0.97%	6.85%	84060	3.1237	128.04	37.16	9.68%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200107	36.7	37.42	36.3	37.22	0.59%	0.95%	8.07%	85207	3.1419	128.79	36.87	8.83%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200106	35.38	37.7	35.1	37	4.43%	0.43%	7.43%	143396	5.2829	216.55	36.84	8.74%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200103	35.33	35.76	34.88	35.43	1.17%	0.37%	2.87%	77634	2.7405	112.33	35.3	4.19%	34.02	0%	34.2	0%	34.44	0%	0.69%
20200102	34.03	35.98	33.71	35.02	3.61%	-0.06%	1.68%	131044	4.5924	188.25	35.04	3.42%	34.02	0%	34.2	0%	34.44	0%	0.69%