能科股份(603859)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	42.7	43.07	42.29	42.61	0.19%	-0.05%	56.89%	22043	0.9398	80.64	42.63	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230927	42.42	42.96	41.84	42.53	0.73%	0%	56.59%	30465	1.2956	112.7	42.53	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230926	41.3	42.9	40.92	42.22	4.89%	0.38%	55.45%	56688	2.3842	219.32	42.06	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230925	40.69	41	39.3	40.25	1.77%	-0.07%	48.2%	30575	1.2315	136.3	40.28	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230922	37.3	39.68	37.13	39.55	5.55%	1.99%	45.62%	24584	0.9533	102.09	38.78	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230921	37.78	38.47	37.41	37.47	-0.69%	-1.34%	37.96%	24495	0.9303	102.8	37.98	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230920	37.62	38.69	37.59	37.73	0.24%	-1%	38.92%	19601	0.7469	83.42	38.11	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230919	38.45	38.45	37.62	37.64	-2.61%	-0.69%	38.59%	18857	0.7146	81.14	37.9	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230918	38.28	39.55	37.88	38.65	0.99%	0.23%	42.3%	19561	0.7542	86.13	38.56	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230915	39	39.04	37.95	38.27	-1.64%	-0.1%	40.91%	20830	0.7979	91.78	38.31	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230914	39.97	40.06	38.68	38.91	-2.65%	-0.54%	43.26%	20882	0.8168	88.79	39.12	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230913	41.23	41.48	39.36	39.97	-3.76%	-0.03%	47.16%	17733	0.709	75.44	39.98	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230912	41.4	42.18	41.2	41.53	-0.57%	-0.02%	52.91%	12162	0.5052	47.1	41.54	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230911	40.3	42.83	39.88	41.77	4.35%	0.77%	53.79%	36102	1.4964	134.19	41.45	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230908	40.72	40.72	39.22	40.03	0.15%	0.68%	47.39%	17264	0.6865	64.66	39.76	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230907	41.57	41.57	39.62	39.97	-3.27%	-0.37%	47.16%	20097	0.8063	75.87	40.12	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230906	41.02	41.54	40.82	41.32	0.22%	0.36%	52.14%	14752	0.6074	55.4	41.17	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230905	41.71	42.2	41.12	41.23	-1.15%	-1.1%	51.8%	15486	0.6456	56.53	41.69	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230904	41.7	41.75	41.01	41.71	0.31%	0.7%	53.57%	16388	0.6788	58.27	41.42	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230901	42.7	42.7	40.86	41.58	-2.96%	0.22%	53.09%	32264	1.3387	115.74	41.49	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230831	42.8	43.26	42.1	42.85	-1.11%	0.4%	57.77%	23472	1.0017	90.45	42.68	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230830	41.63	43.65	40.7	43.33	5.89%	0.49%	59.54%	46055	1.986	181.05	43.12	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230829	38.41	41.06	38.41	40.92	5.19%	1.77%	50.66%	20889	0.8399	92.53	40.21	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230828	41.5	41.58	38.37	38.9	-0.84%	-1.37%	43.23%	19188	0.7567	82.88	39.44	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230825	39.8	40.02	38.8	39.23	-1.7%	-0.18%	44.44%	17212	0.6764	70.09	39.3	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230824	40.4	40.98	39.4	39.91	-0.87%	-0.67%	46.94%	28624	1.1501	116.87	40.18	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230823	41.62	41.65	39.95	40.26	-4.28%	-0.69%	48.23%	25922	1.0508	114.34	40.54	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230822	40.62	42.1	40.06	42.06	4.01%	2.14%	54.86%	20761	0.8549	96.93	41.18	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230821	40.66	41.28	40.28	40.44	-1.12%	-0.66%	48.9%	15642	0.6368	71.75	40.71	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230818	41.15	42.66	40.68	40.9	-1.06%	-1.54%	50.59%	20073	0.8338	87.86	41.54	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230817	39.9	41.68	39.62	41.34	3.07%	0.83%	52.21%	22147	0.908	96.39	41	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230816	41.18	41.18	39.98	40.11	-2.46%	-0.52%	47.68%	13875	0.5594	59.65	40.32	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230815	42.02	42.37	40.88	41.12	-2.1%	-0.87%	51.4%	22435	0.9307	96.55	41.48	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230814	40.01	42.17	39.61	42	4.58%	2.44%	54.64%	27864	1.1425	114.09	41	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230811	41	41.49	40.08	40.16	-2.19%	-1.25%	47.86%	19862	0.8078	77.59	40.67	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230810	41.06	41.35	40.68	41.06	0.32%	0.05%	51.18%	11042	0.4532	43.91	41.04	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230809	41.53	41.63	40.85	40.93	-1.82%	-0.49%	50.7%	13075	0.5378	51.04	41.13	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230808	42.02	42.57	41.4	41.69	-0.86%	-0.6%	53.5%	17132	0.7185	68.12	41.94	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230807	43.24	43.24	41.45	42.05	-2.28%	-0.19%	54.82%	26270	1.1068	105.95	42.13	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230804	42.91	43.43	42.27	43.03	0.28%	0.42%	58.43%	16809	0.7202	72.45	42.85	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230803	43.34	44.05	42.7	42.91	-1.61%	-0.46%	57.99%	17384	0.7494	75.5	43.11	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230802	43.55	43.95	42.9	43.61	0.37%	0.28%	60.57%	16979	0.7385	74.3	43.49	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230801	42.39	43.77	41.76	43.45	2.5%	0.86%	59.98%	29121	1.2545	127.88	43.08	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230731	42.99	43.43	41.68	42.39	-1.83%	0.5%	56.08%	34029	1.4355	146.7	42.18	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230728	43.25	43.55	42.51	43.18	-0.94%	0.42%	58.98%	15536	0.6681	71.98	43	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230727	43.33	44.75	43.33	43.59	-0.27%	-0.8%	60.49%	14908	0.6551	64.25	43.94	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230726	44.47	44.47	43.35	43.71	-1.22%	0.02%	60.94%	17422	0.7613	67.13	43.7	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230725	45.46	45.9	43.89	44.25	-1.56%	-0.36%	62.92%	18359	0.8153	69.2	44.41	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230724	45.05	45.86	44.62	44.95	-0.62%	-0.31%	65.5%	15689	0.7074	58.59	45.09	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230721	46.77	46.77	45.13	45.23	-3.29%	-1.24%	66.53%	16216	0.7427	60.08	45.8	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230720	48.05	48.23	46.54	46.77	-3.23%	-0.49%	72.2%	18786	0.883	64.83	47	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230719	48.8	49.27	48	48.33	-1.02%	0.1%	77.95%	14378	0.6941	51.21	48.28	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230718	48.5	50.4	47.68	48.83	0.66%	-0.75%	79.79%	26450	1.3013	94.39	49.2	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230717	47.71	48.84	47.29	48.51	1.68%	0.66%	78.61%	21689	1.0451	77.16	48.19	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230714	46.26	48.85	46.25	47.71	3.11%	0.06%	75.66%	33831	1.613	116.69	47.68	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230713	47.88	47.88	45.5	46.27	-1.7%	0.24%	70.36%	39060	1.8029	127.07	46.16	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230712	48.91	48.91	46.79	47.07	-3.51%	-0.3%	73.31%	24516	1.1574	87.57	47.21	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230711	48.13	49.63	47.55	48.78	1.18%	0.21%	79.6%	22401	1.0905	80.5	48.68	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230710	48.1	48.75	47.31	48.21	0.65%	0.12%	77.5%	21175	1.0196	79.22	48.15	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230707	49.88	50.13	46.5	47.9	-3.97%	0.84%	76.36%	41900	1.9904	155.32	47.5	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230706	49.64	50.75	49.16	49.88	-0.02%	0.2%	83.65%	15957	0.7944	65.32	49.78	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230705	50.56	51.19	49.6	49.89	-0.74%	-0.64%	83.69%	18305	0.9191	75.9	50.21	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230704	50.37	51.51	49.2	50.26	0.52%	-0.26%	85.05%	20958	1.0561	78.93	50.39	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230703	51.97	52.23	49.1	50	-2.21%	-0.95%	84.09%	25719	1.2984	96.72	50.48	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230630	49.38	51.49	48.65	51.13	3.52%	1.51%	88.25%	38701	1.9493	150.51	50.37	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230629	46.46	49.69	46.23	49.39	5.53%	2.02%	81.85%	24897	1.2053	99.2	48.41	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230628	47.05	47.25	44.81	46.8	-0.81%	1.87%	72.31%	24266	1.1149	92.51	45.94	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230627	47.6	47.9	47.06	47.18	-0.84%	-0.38%	73.71%	17582	0.8326	67.91	47.36	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230626	49.1	49.49	47.29	47.58	-3.8%	-1.37%	75.18%	19688	0.9498	75.71	48.24	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230621	50.48	50.75	49	49.46	-1.85%	-0.06%	82.11%	16826	0.8327	60.44	49.49	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230620	50.25	51	49.5	50.39	0.36%	0.14%	85.53%	25357	1.2759	77.4	50.32	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230619	48.14	50.65	48.14	50.21	3.46%	0.66%	84.87%	32569	1.6246	101.58	49.88	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230616	47.98	49.24	47.81	48.53	-0.74%	0.35%	78.68%	21918	1.06	67.76	48.36	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230615	49.21	49.6	48.33	48.89	-0.83%	-0.16%	80.01%	16589	0.8124	52.28	48.97	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230614	48.74	49.41	47.55	49.3	1.02%	1.8%	81.52%	23129	1.1201	71.17	48.43	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230613	47.02	49.25	46.31	48.8	3.81%	1.16%	79.68%	23810	1.1485	73.81	48.24	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230612	47.3	48.27	46.35	47.01	-0.57%	-0.15%	73.09%	24730	1.1642	74.46	47.08	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230609	46.84	47.71	46.57	47.28	1.18%	0.45%	74.08%	22727	1.0697	62.5	47.07	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230608	49.93	49.95	46.73	46.73	-5.69%	-2.26%	72.05%	45362	2.1687	121.93	47.81	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230607	46.51	51.25	46.25	49.55	6.35%	-0.84%	82.44%	69543	3.4752	216.19	49.97	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230606	48.27	48.27	46.26	46.59	-3.18%	-0.91%	71.54%	14909	0.701	53.45	47.02	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230605	46.75	48.75	46.46	48.12	2.62%	0.92%	77.17%	25314	1.2069	93.49	47.68	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230602	46.87	47.02	46.18	46.89	0.06%	0.62%	72.64%	19016	0.8862	72.53	46.6	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230601	48	48	46.54	46.86	-2.15%	-0.51%	72.53%	18177	0.8561	86.75	47.1	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230531	47.75	48.11	47.09	47.89	0.31%	0.65%	76.33%	13835	0.6583	66.25	47.58	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230530	47.49	47.9	46.35	47.74	0.34%	1.04%	75.77%	21531	1.0174	88.86	47.25	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230529	46.71	49.78	46.5	47.58	2.57%	-0.67%	75.18%	54995	2.6342	234.46	47.9	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230526	43.55	46.94	42.8	46.39	6.57%	2.09%	70.8%	34376	1.5619	170.26	45.44	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230525	43	43.98	42.47	43.53	0.44%	0.42%	60.27%	11344	0.4918	58.86	43.35	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230524	42.16	43.83	42.11	43.34	2.07%	0.35%	59.57%	11083	0.4787	53.95	43.19	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230523	43.46	43.53	42.1	42.46	-2.37%	-0.26%	56.33%	10885	0.4634	49.22	42.57	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230522	44.13	44.44	42.98	43.49	-1.45%	0.28%	60.13%	10875	0.4716	47.28	43.37	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230519	43.94	44.98	43.62	44.13	0.43%	-0.18%	62.48%	11817	0.5224	46.03	44.21	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230518	42.78	44.85	42.78	43.94	1.88%	-0.18%	61.78%	20778	0.9147	76.05	44.02	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230517	42.43	43.29	42.24	43.13	0%	0.91%	58.8%	11994	0.5126	38.56	42.74	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230516	42.5	43.6	41.93	43.13	0.98%	0.37%	58.8%	21994	0.945	66.31	42.97	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230515	41.44	42.8	40.82	42.71	1.33%	2.42%	57.25%	15860	0.6614	45.41	41.7	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230510	42.5	42.77	41.21	41.57	-2.56%	-0.31%	53.06%	22292	0.9295	66.07	41.7	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230509	43.11	43.52	42.5	42.66	-3.02%	-0.37%	57.07%	21949	0.9399	58.73	42.82	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230508	42.82	44.42	42.3	43.99	2.64%	1.31%	61.97%	22978	0.9976	60.64	43.42	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230505	42.31	43.35	41.82	42.86	1.61%	0.3%	57.81%	23808	1.0173	61.05	42.73	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230504	44.38	44.38	41.21	42.18	-5.21%	-0.07%	55.3%	40106	1.6927	96.02	42.21	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230428	44.11	45.9	44.11	44.5	0.45%	-0.82%	63.84%	24139	1.0831	60.57	44.87	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230427	42.7	45.8	42.52	44.3	5.9%	-0.2%	63.11%	47387	2.1037	120.2	44.39	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230426	43.47	43.63	41.33	41.83	-3.51%	-0.69%	54.01%	35343	1.4885	91.08	42.12	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230425	44	44.5	42.36	43.35	-2.03%	0.53%	59.61%	28734	1.2391	76.17	43.12	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230424	45.56	46.33	43.75	44.25	-2.64%	-0.65%	62.92%	30141	1.3425	84.17	44.54	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230421	47.96	48.22	45.28	45.45	-5.47%	-1.92%	67.34%	33969	1.574	99.07	46.34	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230420	46.06	48.5	46.06	48.08	3.84%	0.97%	77.03%	31414	1.4958	96.51	47.62	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230419	47.18	48.27	46.06	46.3	-2.63%	-1.61%	70.47%	28142	1.3245	82.27	47.06	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230418	47.12	48.93	46.61	47.55	1.84%	-0.5%	75.07%	44228	2.1136	126.17	47.79	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230417	45.01	48	44.77	46.69	4.1%	-0.11%	71.91%	47267	2.2094	117.3	46.74	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230414	45.6	45.6	43.57	44.85	-0.77%	1.47%	65.13%	23826	1.0531	57.53	44.2	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230413	45.55	45.91	44.65	45.2	-1.82%	0.04%	66.42%	22432	1.0134	53.72	45.18	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230412	43.86	46.19	43.75	46.04	3.88%	1.43%	69.51%	30602	1.3891	71.83	45.39	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230411	43.75	45.28	43.45	44.32	0.36%	-0.56%	63.18%	22088	0.9844	51.31	44.57	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230410	44.38	45.38	43.78	44.16	-1.27%	-0.59%	62.59%	29568	1.3134	67.35	44.42	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230407	44.28	45.06	43.7	44.73	1.75%	0.58%	64.69%	28909	1.2856	65.35	44.47	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230406	44	45.3	43.25	43.96	-2.14%	-0.05%	61.86%	45617	2.0063	102.69	43.98	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230404	45.57	45.9	44	44.92	-2.45%	0.13%	65.39%	43287	1.9417	97.21	44.86	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230403	47.26	47.79	43.32	46.05	-3.66%	2.81%	69.55%	92332	4.1356	209.37	44.79	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230331	45.39	48.45	45.06	47.8	4.99%	2.01%	75.99%	34627	1.6227	91.76	46.86	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230330	46.54	46.87	45.01	45.53	-2.19%	-0.33%	67.64%	35873	1.6388	93.94	45.68	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230329	47.38	47.71	45.93	46.55	-1.79%	-0.41%	71.39%	32671	1.5269	86.86	46.74	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230328	48.77	48.8	47	47.4	-3.78%	-0.86%	74.52%	26604	1.272	75.02	47.81	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230327	49	49.97	48.01	49.26	0.31%	0.57%	81.37%	27118	1.3283	74.17	48.98	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230324	48.21	49.85	47.22	49.11	1.72%	0.82%	80.82%	31327	1.5258	77.3	48.71	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230323	48.43	48.84	46.97	48.28	-1%	0.94%	77.76%	24937	1.1927	56.43	47.83	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230322	46.14	49.67	45.99	48.77	6.51%	1.29%	79.57%	52651	2.5351	119.22	48.15	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230321	46.44	46.6	44.8	45.79	-1.84%	0.53%	68.59%	39488	1.7985	89.91	45.55	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230320	47.26	49.8	45.32	46.65	0.6%	-1.35%	71.76%	44119	2.0862	106.32	47.29	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230317	44.95	47.01	44.7	46.37	2.5%	0.74%	70.73%	30836	1.4193	75.85	46.03	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230316	44.4	45.88	43.1	45.24	1.94%	1.62%	66.57%	37160	1.6544	91.56	44.52	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230315	45.57	45.76	44	44.38	-1.62%	-0.2%	63.4%	19289	0.8578	47.91	44.47	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230314	45.72	47.66	44.42	45.11	-1.33%	-1.12%	66.09%	48539	2.2144	115.59	45.62	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230313	43.2	47	42.52	45.72	4.89%	0.66%	68.34%	70132	3.1854	165.5	45.42	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230310	41.57	43.9	41.52	43.59	3.76%	1.47%	60.49%	53378	2.293	126.8	42.96	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230309	40.51	42.76	39.61	42.01	4.32%	1.82%	54.68%	48843	2.0151	110.73	41.26	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230308	40.05	40.88	39.8	40.27	1.16%	-0.22%	48.27%	32348	1.3055	76.57	40.36	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230307	40.67	40.78	39.5	39.81	-2.04%	-0.99%	46.58%	33317	1.3398	78.96	40.21	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230306	39.27	40.76	38.98	40.64	3.49%	1.27%	49.63%	29406	1.1801	68.15	40.13	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230303	40.1	40.31	39.2	39.27	-2.58%	-0.93%	44.59%	20512	0.813	47.02	39.64	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230302	39.98	40.7	39.6	40.31	1.03%	0.42%	48.42%	38146	1.5313	83.85	40.14	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230301	39.48	40.31	38.83	39.9	1.06%	0.61%	46.91%	52235	2.0718	113.68	39.66	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230228	38.61	40.87	38.61	39.48	3.08%	-0.28%	45.36%	56957	2.2547	130.45	39.59	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230227	37.77	39.75	37.41	38.3	0.76%	-1.14%	41.02%	51053	1.9776	122.01	38.74	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230224	35.32	38.58	35.32	38.01	6.68%	1.85%	39.95%	63640	2.3752	144.89	37.32	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230223	35.11	35.81	35.02	35.63	0.68%	0.11%	31.19%	22523	0.8015	46.7	35.59	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230222	35.69	35.82	35.05	35.39	-0.84%	0.11%	30.3%	32874	1.162	58.51	35.35	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230221	36.94	36.94	35.15	35.69	-3.04%	0.03%	31.41%	46799	1.6696	84.36	35.68	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230220	35.97	37	35.5	36.81	2.31%	1.43%	35.53%	29829	1.0825	56.88	36.29	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230217	36.95	37.35	35.63	35.98	-2.63%	-0.83%	32.47%	45433	1.6485	86.31	36.28	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230216	38.02	38.24	36.92	36.95	-1.86%	-1.94%	36.05%	36178	1.3633	75.01	37.68	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230215	38	38.04	37.4	37.65	-0.61%	0.03%	38.62%	30154	1.1351	64.87	37.64	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230214	38.19	38.78	37.59	37.88	-1.61%	-0.18%	39.47%	30918	1.1732	68.64	37.95	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230213	38.47	39.17	37.53	38.5	-0.72%	0.92%	41.75%	56197	2.144	125.02	38.15	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230210	38.89	40.38	38	38.78	0%	-1.25%	42.78%	79526	3.1232	195.1	39.27	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230209	35.47	38.78	35.3	38.78	10.01%	2.57%	42.78%	92203	3.486	241.16	37.81	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230208	35.7	36.21	35.1	35.25	-0.68%	-0.96%	29.79%	30119	1.0719	83.13	35.59	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230207	36.16	36.62	35.23	35.49	-2.23%	-0.45%	30.67%	22994	0.8198	65.68	35.65	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230206	35.35	36.68	35.34	36.3	1.97%	0.3%	33.65%	30490	1.1035	90.53	36.19	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230203	35.01	35.87	34.7	35.6	1.02%	0.68%	31.08%	21606	0.7639	65.36	35.36	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230202	35.28	35.6	34.65	35.24	0.54%	0.48%	29.75%	19906	0.6982	59.78	35.07	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230201	35.19	35.26	34.76	35.05	0.43%	0.26%	29.05%	13428	0.4694	36.61	34.96	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230131	34.45	35.25	34.36	34.9	0.87%	-0.06%	28.5%	29388	1.0262	78.69	34.92	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230130	35.64	36.35	34.3	34.6	-3.35%	-1.84%	27.39%	27181	0.9581	72.17	35.25	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230120	34.96	36.5	34.5	35.8	2.58%	-0.14%	31.81%	44803	1.6062	118.89	35.85	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230119	32.23	34.96	32	34.9	8.45%	2.62%	28.5%	57270	1.9475	156.96	34.01	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230118	32.08	32.33	31.5	32.18	0.28%	0.69%	18.48%	22155	0.7081	57.69	31.96	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230117	31.86	32.66	31.86	32.09	0.03%	-0.53%	18.15%	20381	0.6574	53.06	32.26	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230116	31.8	32.54	31.68	32.08	0.38%	-0.16%	18.11%	20421	0.6562	51.85	32.13	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230113	32.16	32.29	31.7	31.96	0.13%	0.06%	17.67%	25973	0.8295	68.16	31.94	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230112	31.1	32.79	31.1	31.92	2.74%	-0.25%	17.53%	61270	1.9608	169.2	32	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230111	31.41	32.09	30.97	31.07	-1.8%	-1.46%	14.4%	30302	0.9555	96.76	31.53	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230110	31.25	32.1	31.13	31.64	2.06%	0.16%	16.49%	46108	1.4567	155.67	31.59	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230109	30.25	31.58	30.25	31	2.38%	-0.06%	14.14%	38509	1.1947	142.37	31.02	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230106	29.4	31.19	29.25	30.28	2.54%	-0.56%	11.49%	43246	1.3168	179.1	30.45	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230105	28.72	29.68	28.3	29.53	3.29%	0.92%	8.73%	23923	0.6999	110.55	29.26	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230104	27.97	28.71	27.67	28.59	2.22%	0.92%	5.27%	18595	0.5268	85.34	28.33	0%	27.55	0%	27.41	0%	27.16	0%	0%
20230103	26	28	25.98	27.97	7.04%	1.89%	2.98%	27417	0.7527	129.03	27.45	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221230	26.1	26.32	25.7	26.13	0.19%	0.42%	-3.79%	6467	0.1683	51.27	26.02	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221229	26.11	26.35	25.76	26.08	-0.08%	0.08%	-3.98%	6388	0.1665	25.24	26.06	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221228	26.48	26.65	25.95	26.1	-2.25%	-0.38%	-3.9%	6608	0.1731	23.4	26.2	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221227	26.39	26.72	26.12	26.7	1.44%	0.91%	-1.69%	8299	0.2196	27	26.46	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221226	25.89	26.5	25.88	26.32	1.27%	0.46%	-3.09%	14144	0.3706	41.62	26.2	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221223	26.4	26.4	25.72	25.99	-0.31%	0.19%	-4.31%	6333	0.1643	16.69	25.94	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221222	26.86	26.86	25.89	26.07	-1.66%	-0.57%	-4.01%	8945	0.2345	21.19	26.22	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221221	27.1	27.19	26.22	26.51	-2.75%	0%	-2.39%	18682	0.4953	39.85	26.51	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221220	27.31	27.85	27.08	27.26	-1.09%	-0.04%	0.37%	7639	0.2083	15.73	27.27	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221219	28.88	28.98	27.31	27.56	-3.97%	-1.04%	1.47%	14886	0.4146	28.2	27.85	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221216	29.02	29.02	28.45	28.7	-1.1%	0.35%	5.67%	15900	0.4547	28.67	28.6	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221215	27.79	29.15	27.71	29.02	4.05%	0.8%	6.85%	20043	0.577	34.03	28.79	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221214	27.84	28.23	27.6	27.89	0.87%	0%	2.69%	7178	0.2002	38.09	27.89	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221213	28.5	28.5	27.63	27.65	-3.15%	-1.07%	1.8%	13018	0.3639	21.44	27.95	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221212	28.75	28.75	28.11	28.55	0.39%	0.6%	5.12%	7786	0.221	13.12	28.38	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221209	28.77	28.82	28.41	28.44	-0.42%	-0.46%	4.71%	7347	0.2099	12.85	28.57	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221208	28.87	29.05	28.45	28.56	-1.04%	-0.07%	5.15%	13010	0.3718	23.63	28.58	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221207	28.76	29.1	28.68	28.86	-0.1%	-0.1%	6.26%	8549	0.247	16.27	28.89	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221206	29.12	29.27	28.72	28.89	-0.79%	-0.07%	6.37%	12219	0.3532	23.71	28.91	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221205	29.39	29.72	28.82	29.12	-0.92%	0.17%	7.22%	21118	0.6139	42.19	29.07	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221202	29.86	30.55	29.15	29.39	-1.97%	-1.21%	8.21%	28387	0.8445	56.78	29.75	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221201	29.29	30.19	29.15	29.98	3.17%	1.25%	10.38%	22085	0.6539	42.93	29.61	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221130	29.4	29.52	28.8	29.06	-1.16%	-0.03%	7%	18371	0.5341	34.39	29.07	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221129	29.69	29.79	28.99	29.4	0.2%	-0.2%	8.25%	16251	0.4788	30.76	29.46	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221128	29.85	29.97	28.95	29.34	-2.2%	-0.24%	8.03%	19730	0.5803	35.58	29.41	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221125	31.27	31.27	29.99	30	-3.19%	-0.86%	10.46%	17278	0.5229	31.7	30.26	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221124	30.43	31.51	30.15	30.99	1.18%	0.36%	14.1%	25802	0.7968	43.76	30.88	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221123	31.18	31.47	30.35	30.63	-2.73%	-0.29%	12.78%	20142	0.6188	31.92	30.72	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221122	31.7	32.5	31.12	31.49	-1.56%	-0.85%	15.94%	19760	0.6276	33.32	31.76	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221121	32.21	32.37	31.01	31.99	-1.23%	0.79%	17.78%	38878	1.2339	67.8	31.74	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221118	31.5	33.77	31.21	32.39	2.73%	-1.07%	19.26%	54991	1.8003	102.5	32.74	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221117	30.8	31.6	30.15	31.53	2.17%	2.34%	16.09%	34292	1.0564	64.64	30.81	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221116	31	31.77	30.52	30.86	-0.45%	-0.77%	13.62%	23826	0.741	46.65	31.1	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221115	30.37	31.95	30.06	31	2.21%	-0.77%	14.14%	48358	1.5105	87.77	31.24	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221114	30.68	30.78	29.75	30.33	0.43%	0.76%	11.67%	27172	0.8178	44.38	30.1	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221111	31.45	32.91	30.2	30.2	-2.04%	-4.34%	11.19%	70543	2.2271	120.34	31.57	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221110	29.94	32.36	29.6	30.83	3.94%	-1.56%	13.51%	68909	2.1583	122.86	31.32	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221109	30.43	30.44	29.56	29.66	-2.34%	-0.5%	9.2%	18065	0.5386	32.92	29.81	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221108	30.57	30.84	29.73	30.37	-1.2%	0.53%	11.82%	30703	0.9276	56	30.21	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221107	29.62	30.97	28.98	30.74	3.96%	2.13%	13.18%	58999	1.7757	111.08	30.1	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221104	30.46	30.46	29.16	29.57	-1.63%	0.1%	8.87%	35721	1.0552	71.05	29.54	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221103	30.4	31	29.61	30.06	-1.76%	-0.36%	10.68%	29179	0.8803	62.35	30.17	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221102	30.64	31.42	30.48	30.6	0.79%	-1.35%	12.67%	61665	1.9126	142.58	31.02	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221101	29.8	30.99	29.3	30.36	5.53%	0.56%	11.78%	94170	2.8431	248.47	30.19	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221031	26.39	28.77	26.3	28.77	10.02%	2.97%	5.93%	36748	1.0267	117.63	27.94	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221028	28.04	28.1	25.97	26.15	-7.14%	-3%	-3.72%	44050	1.1876	149.05	26.96	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221027	27.73	29.28	27.51	28.16	1.55%	-1.23%	3.68%	36564	1.0425	156.95	28.51	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221026	26.77	28.36	26.27	27.73	4.44%	0.36%	2.1%	29663	0.8196	141.98	27.63	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221025	26.43	27.02	26.01	26.55	-0.56%	0%	-2.25%	13752	0.3651	68.05	26.55	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221024	27.05	27.57	26.61	26.7	0.72%	-1.66%	-1.69%	24089	0.6541	124.87	27.15	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221021	25.85	26.89	25.51	26.51	2.55%	0.91%	-2.39%	16494	0.4333	91.83	26.27	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221020	25.79	26.28	25.55	25.85	-0.04%	-0.46%	-4.82%	9636	0.2502	56.1	25.97	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221019	25.72	26.19	25.58	25.86	0.23%	0.08%	-4.79%	11949	0.3088	70.5	25.84	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221018	26.04	26.04	25.66	25.8	-0.96%	0.12%	-5.01%	10421	0.2685	63.59	25.77	0%	27.55	0%	27.41	0%	27.16	0%	0%
20221017	25.17	26.34	25.07	26.05	3.17%	0.66%	-4.09%	17718	0.4585	110.86	25.88	0%	27.55	0%	27.41	0%	27.16	0%	0%
20220720	30	30.86	29.53	30.63	2.79%	0.86%	12.78%	27508	0.8353	96.27	30.37	9.76%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220719	28.75	29.88	28.62	29.8	3.08%	1.22%	9.72%	22629	0.6662	76.78	29.44	6.4%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220718	29.02	29.05	28.39	28.91	0.1%	0.63%	6.44%	19573	0.5623	64.81	28.73	3.83%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220715	29.19	29.49	28.56	28.88	-1.06%	-0.52%	6.33%	12050	0.3498	40.32	29.03	4.92%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220714	28.31	29.43	28.27	29.19	2.82%	0.69%	7.47%	14469	0.4194	48.34	28.99	4.77%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220713	28.18	28.53	27.77	28.39	1.14%	0.28%	4.53%	7648	0.2165	24.95	28.31	2.31%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220712	28.18	28.66	27.81	28.07	-1.13%	-0.07%	3.35%	10518	0.2954	34.05	28.09	1.52%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220711	29.2	29.57	28.01	28.39	-2.77%	0%	4.53%	20077	0.57	65.7	28.39	2.6%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220708	29.7	30.09	29.15	29.2	-1.45%	-1.02%	7.51%	13496	0.3981	45.88	29.5	6.61%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220707	28.99	29.9	28.71	29.63	2.53%	0.34%	9.09%	17925	0.5294	61.02	29.53	6.72%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220706	28.69	29.7	28.5	28.9	0.8%	-0.65%	6.41%	19994	0.5817	67.04	29.09	5.13%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220705	29.62	29.73	28.33	28.67	-3.21%	-0.31%	5.56%	25070	0.7209	83.09	28.76	3.94%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220704	29.92	29.98	29.38	29.62	-0.8%	0.03%	9.06%	16927	0.5012	57.77	29.61	7.01%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220701	30.82	30.82	29.81	29.86	-1.65%	-0.6%	9.94%	10058	0.3021	34.82	30.04	8.57%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220630	29.55	30.81	29.55	30.36	1.88%	0.26%	11.78%	14983	0.4537	52.29	30.28	9.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220629	30.58	31.49	29.69	29.8	-2.55%	-1.97%	9.72%	23500	0.7144	82.34	30.4	9.87%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220628	30.37	30.58	29.91	30.58	0.33%	0.76%	12.59%	11726	0.3559	41.02	30.35	9.69%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220627	30.45	30.68	29.82	30.48	0.03%	1.09%	12.22%	17425	0.5253	60.54	30.15	8.96%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220624	30.5	30.78	29.63	30.47	1.63%	0.33%	12.19%	14326	0.4351	50.15	30.37	9.76%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220623	28.8	30.04	28.63	29.98	3.63%	1.73%	10.38%	18279	0.5387	62.09	29.47	6.51%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220622	29.46	29.9	28.69	28.93	-2.23%	-0.82%	6.52%	16842	0.4912	56.61	29.17	5.42%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220621	29.98	30.01	29.1	29.59	-1.6%	0.37%	8.95%	17287	0.5096	58.73	29.48	6.54%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220620	30.08	30.46	29.75	30.07	0.3%	0.07%	10.71%	18601	0.5589	64.42	30.05	8.6%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220617	29.53	30.14	29.2	29.98	0.98%	0.37%	10.38%	13701	0.4092	47.16	29.87	7.95%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220616	29.8	30.38	29.49	29.69	-0.7%	-0.6%	9.32%	13867	0.4142	47.74	29.87	7.95%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220615	29.8	30.17	29.34	29.9	0.4%	0.23%	10.09%	15984	0.4768	54.95	29.83	7.81%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220614	30	30	28.83	29.78	-1.55%	1.64%	9.65%	21452	0.6286	72.45	29.3	5.89%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220613	29.61	30.65	29.52	30.25	1.1%	0.4%	11.38%	30628	0.9227	106.35	30.13	8.89%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220610	28.49	30.24	28.47	29.92	4.32%	1.12%	10.16%	22166	0.656	75.61	29.59	6.94%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220609	28.98	29	28.35	28.68	-1.34%	0.35%	5.6%	14156	0.4046	46.63	28.58	3.29%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220608	29.07	29.39	28.5	29.07	-0.85%	0.52%	7.03%	16459	0.476	54.86	28.92	4.52%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220607	29.75	30.43	29.03	29.32	-1.78%	-0.37%	7.95%	21917	0.6451	74.35	29.43	6.36%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220606	29.29	30.13	29.11	29.85	1.91%	0.27%	9.9%	24976	0.7435	85.69	29.77	7.59%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220602	28.11	29.37	28.11	29.29	2.88%	0.93%	7.84%	22450	0.6515	75.09	29.02	4.88%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220601	28.02	28.72	27.86	28.47	1.86%	0.35%	4.82%	28272	0.8022	92.46	28.37	2.53%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220531	27.89	28.48	27.68	27.95	-0.43%	-0.04%	2.91%	28139	0.7869	90.69	27.96	1.05%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220530	26.77	28.1	26.66	28.07	5.13%	1.89%	3.35%	38419	1.0584	121.99	27.55	-0.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220527	27.26	28.2	26.65	26.7	-1.84%	-2.09%	-1.69%	43588	1.1886	136.99	27.27	-1.45%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220526	28.05	28.05	27	27.2	-3.03%	-0.55%	0.15%	41721	1.141	131.51	27.35	-1.16%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220525	26	28.05	25.55	28.05	10%	2.07%	3.28%	59107	1.6245	187.23	27.48	-0.69%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220524	26.81	26.9	25.5	25.5	-4.57%	-2.52%	-6.11%	11849	0.31	35.73	26.16	-5.46%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220523	26.93	26.93	26.22	26.82	0.37%	0.75%	-1.25%	10180	0.271	31.23	26.62	-3.79%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220520	26.46	26.75	26.27	26.72	0.98%	0.64%	-1.62%	12409	0.3295	37.98	26.55	-4.05%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220519	26.05	26.66	25.76	26.46	0.15%	0.8%	-2.58%	13210	0.3467	39.96	26.25	-5.13%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220518	26.02	26.55	26.01	26.42	3.53%	0.3%	-2.72%	17383	0.4578	52.76	26.34	-4.81%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220517	25.34	25.59	25.04	25.52	1.43%	0.59%	-6.04%	11278	0.2861	32.97	25.37	-8.31%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220516	26.3	26.53	24.93	25.16	-0.91%	-1.64%	-7.36%	18509	0.4735	54.57	25.58	-7.55%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220513	25.53	25.9	24.98	25.39	0.16%	0.28%	-6.52%	9616	0.2435	28.06	25.32	-8.49%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220512	25.27	25.52	25.08	25.35	0.12%	0.36%	-6.66%	9460	0.239	27.55	25.26	-8.71%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220511	25.36	26.15	25.09	25.32	-0.12%	-1.67%	-6.77%	16102	0.4146	47.78	25.75	-6.94%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220510	24	25.5	23.62	25.35	3.89%	1.89%	-6.66%	14899	0.3707	42.73	24.88	-10.08%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220509	24.4	24.91	24.22	24.4	-0.37%	-0.61%	-10.16%	12481	0.3064	35.31	24.55	-11.28%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220506	24.43	25.05	24.1	24.49	-2.7%	0.04%	-9.83%	19275	0.4719	54.39	24.48	-11.53%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220505	24.13	25.3	23.61	25.17	6.02%	1.7%	-7.33%	25873	0.6403	73.8	24.75	-10.55%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220429	22.61	23.98	22.46	23.74	7.42%	1.76%	-12.59%	23673	0.5522	63.64	23.33	-15.68%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220428	22.4	22.94	21.8	22.1	-3.24%	-0.9%	-18.63%	19252	0.4294	49.49	22.3	-19.41%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220427	21.18	22.87	20.84	22.84	7.43%	3.35%	-15.91%	38631	0.8539	98.42	22.1	-20.13%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220426	22.29	22.58	20.84	21.26	-4.62%	-2.79%	-21.72%	22189	0.4853	55.93	21.87	-20.96%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220425	24.53	24.56	22.29	22.29	-10.01%	-4.25%	-17.93%	32982	0.7677	88.48	23.28	-15.87%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220422	25.35	25.8	24.62	24.77	-2.75%	-1.04%	-8.8%	24086	0.6029	69.49	25.03	-9.54%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220421	26.1	26.73	25.35	25.47	-3.49%	-1.96%	-6.22%	18426	0.4787	55.17	25.98	-6.11%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220420	27	27.18	26.01	26.39	-1.93%	-0.49%	-2.84%	18618	0.4937	56.9	26.52	-4.16%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220419	27.51	27.58	26.16	26.91	-1.97%	0.86%	-0.92%	20007	0.5338	61.52	26.68	-3.58%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220418	27.2	27.55	26.15	27.45	0.22%	1.67%	1.07%	14013	0.3783	43.6	27	-2.42%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220415	27.9	28.02	27.05	27.39	-2.39%	-0.22%	0.85%	16894	0.4638	53.46	27.45	-0.8%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220414	28.49	29.12	27.93	28.06	0.47%	-1.41%	3.31%	20312	0.5781	66.63	28.46	2.86%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220413	28.08	28.34	27.49	27.93	-0.78%	0.07%	2.84%	10135	0.2829	32.61	27.91	0.87%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220412	27.55	28.2	27.22	28.15	2.21%	1.4%	3.65%	11817	0.328	37.8	27.76	0.33%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220411	28.94	28.94	27.36	27.54	-4.64%	-1.18%	1.4%	17043	0.475	54.75	27.87	0.72%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220408	29.18	29.18	28.16	28.88	-0.35%	0.77%	6.33%	19769	0.5665	65.29	28.66	3.58%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220407	30.9	30.9	28.8	28.98	-5.51%	-1.73%	6.7%	33117	0.9767	112.57	29.49	6.58%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220401	32	32.16	31.28	31.57	-1.68%	-0.19%	16.24%	13549	0.4286	49.4	31.63	14.31%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220331	33.02	33.2	32	32.11	-2.73%	-0.74%	18.23%	15767	0.5101	58.79	32.35	16.91%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220330	33.2	33.45	32.8	33.01	-0.45%	-0.15%	21.54%	15093	0.499	57.51	33.06	19.48%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220329	33.82	34.37	32.9	33.16	-2.33%	-0.99%	22.09%	17517	0.5866	67.61	33.49	21.03%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220328	33.56	34.58	33	33.95	0.27%	-0.15%	25%	24243	0.8243	95	34	22.88%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220325	34.1	34.8	33.76	33.86	-0.7%	-0.97%	24.67%	15611	0.5338	61.52	34.19	23.56%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220324	34.6	35.59	33.98	34.1	-1.5%	-1.87%	25.55%	23227	0.8072	93.03	34.75	25.59%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220323	32.72	34.84	32.59	34.62	6.29%	1.76%	27.47%	36402	1.2385	142.74	34.02	22.95%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220322	33.75	33.75	32.1	32.57	1.78%	-0.28%	19.92%	24587	0.8029	92.54	32.66	18.03%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220321	32.22	32.5	31.63	32	-0.65%	0.19%	17.82%	11765	0.3758	43.31	31.94	15.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220318	32.3	32.35	31.51	32.21	-0.53%	1.04%	18.59%	12832	0.4091	47.15	31.88	15.22%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220317	31.65	32.75	31.28	32.38	3.82%	0.97%	19.22%	18585	0.596	68.69	32.07	15.9%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220316	31.36	31.68	29.48	31.19	1.43%	2.33%	14.84%	25307	0.7713	88.9	30.48	10.16%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220315	33.41	33.5	30.71	30.75	-8.35%	-3.79%	13.22%	24258	0.7754	89.37	31.96	15.5%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220311	35	35.18	33.96	35.15	-0.79%	1.62%	29.42%	11514	0.3983	45.91	34.59	25.01%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220310	35.76	35.8	35.04	35.43	1.32%	-0.08%	30.45%	11986	0.425	48.98	35.46	28.15%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220309	36.05	36.28	33.9	34.97	-2.48%	-0.03%	28.76%	19313	0.6755	77.85	34.98	26.42%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220308	36.78	37.13	35.52	35.86	-2.5%	-1.05%	32.03%	17148	0.6215	71.63	36.24	30.97%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220307	38.73	38.9	36.48	36.78	-5.18%	-1.37%	35.42%	16328	0.6089	70.18	37.29	34.77%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220304	39.43	39.54	38.67	38.79	-2.76%	-0.82%	42.82%	15151	0.5925	68.29	39.11	41.34%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220303	39.89	39.98	39.24	39.89	0.73%	0.68%	46.87%	10527	0.4171	48.07	39.62	43.19%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220302	40.5	40.5	39.4	39.6	-2.51%	-0.28%	45.8%	12709	0.5047	58.17	39.71	43.51%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220301	40.73	40.97	40.25	40.62	0.47%	0.1%	49.56%	11598	0.4706	54.24	40.58	46.66%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220228	39.87	40.98	39.21	40.43	1.1%	0.72%	48.86%	18965	0.7613	87.74	40.14	45.07%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220225	38.8	40.05	38.73	39.99	3.52%	0.83%	47.24%	21538	0.8541	98.44	39.66	43.33%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220224	38.87	39.32	37.89	38.63	-1.33%	0.18%	42.23%	18459	0.7117	82.03	38.56	39.36%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220223	37.89	39.18	37.89	39.15	3.11%	1.16%	44.15%	16311	0.6313	72.76	38.7	39.86%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220222	38.66	38.66	37.19	37.97	-1.94%	0.61%	39.8%	14215	0.5365	61.83	37.74	36.39%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220221	37.75	38.88	37.75	38.72	2.57%	0.36%	42.56%	13806	0.5326	61.38	38.58	39.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220218	37	37.75	36.99	37.75	1.45%	0.69%	38.99%	6530	0.2448	28.21	37.49	35.49%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220217	37.71	37.98	37.02	37.21	-1.3%	-0.67%	37%	10375	0.3886	44.79	37.46	35.38%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220216	37.78	37.93	37.37	37.7	0.67%	0.19%	38.81%	8793	0.3309	38.14	37.63	36%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220215	37	37.56	36.66	37.45	1.24%	0.7%	37.89%	7890	0.2934	33.82	37.19	34.41%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220214	37.2	37.63	36.75	36.99	-1.02%	-0.24%	36.19%	11012	0.4083	47.06	37.08	34.01%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220211	38.6	38.7	37.2	37.37	-3.19%	-0.85%	37.59%	18826	0.7095	81.77	37.69	36.21%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220210	39.68	39.75	38.4	38.6	-3.02%	-0.67%	42.12%	13698	0.5323	61.35	38.86	40.44%	27.55	0%	27.41	0%	27.16	0%	1.1%
20220209	38	39.89	38	39.8	4.24%	1.79%	46.54%	17355	0.6786	78.21	39.1	41.31%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211203	40.4	40.88	39.45	39.67	-1.59%	-0.2%	46.06%	25333	1.0071	116.07	39.75	43.66%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211202	40.93	41.44	40.01	40.31	-1.63%	-0.91%	48.42%	26640	1.0836	124.89	40.68	47.02%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211201	41.14	41.5	39.51	40.98	-0.49%	1.26%	50.88%	51028	2.0652	238.02	40.47	46.26%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211130	38.07	41.77	38.01	41.18	8.17%	2.01%	51.62%	83075	3.3539	386.55	40.37	45.9%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211129	37.51	38.48	37.15	38.07	0.48%	0.26%	40.17%	20046	0.7611	87.72	37.97	37.22%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211126	38.85	38.85	37.53	37.89	-2.47%	-0.29%	39.51%	22125	0.8407	96.9	38	37.33%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211125	38.11	39.1	37.82	38.85	2.56%	0.62%	43.04%	42207	1.6298	187.84	38.61	39.54%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211124	38.2	39.68	37.57	37.88	-0.94%	-1.23%	39.47%	59371	2.2771	262.45	38.35	38.6%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211123	36.43	38.35	36.43	38.24	4.25%	1.57%	40.8%	60207	2.2666	261.24	37.65	36.07%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211122	36.67	37.01	36.21	36.68	0.03%	0.22%	35.05%	22108	0.8091	93.25	36.6	32.27%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211119	36.6	36.95	36.08	36.67	0%	0.25%	35.01%	26249	0.9603	110.68	36.58	32.2%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211118	37	37.54	36.52	36.67	-1.4%	-0.68%	35.01%	29711	1.0968	126.41	36.92	33.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211117	35.35	37.45	35.35	37.19	5.23%	0.98%	36.93%	48541	1.7879	206.06	36.83	33.1%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211116	35.57	36.4	35.13	35.34	-0.79%	-1.53%	30.12%	21068	0.7562	87.16	35.89	29.71%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211115	35.76	36.59	35.11	35.62	-0.78%	-1.47%	31.15%	24453	0.884	101.89	36.15	30.65%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211112	35.08	35.98	34.96	35.9	1.36%	1.1%	32.18%	20100	0.7137	82.26	35.51	28.33%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211111	35.28	35.5	34.95	35.42	-0.81%	0.74%	30.41%	15249	0.5361	61.79	35.16	27.07%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211110	35.27	36	35.13	35.71	1.19%	0.31%	31.48%	14052	0.5003	57.66	35.6	28.66%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211109	35.6	35.97	34.95	35.29	-0.87%	0.09%	29.93%	18202	0.6418	73.97	35.26	27.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211108	36	36.3	34.8	35.6	-1.93%	0.91%	31.08%	18545	0.6542	75.4	35.28	27.5%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211105	35.88	36.65	35.4	36.3	2.75%	0.58%	33.65%	32962	1.1896	137.11	36.09	30.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211104	34.99	35.34	34.47	35.33	1.06%	1%	30.08%	13026	0.4557	52.52	34.98	26.42%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211103	35.22	35.37	34.56	34.96	-0.94%	0.06%	28.72%	9554	0.3338	38.47	34.94	26.27%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211102	35.42	35.95	34.76	35.29	-0.34%	-0.37%	29.93%	18617	0.6594	76	35.42	28.01%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211101	34.62	35.8	34	35.41	2.55%	0.28%	30.38%	24424	0.8624	99.4	35.31	27.61%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211029	32.8	34.6	32.4	34.53	5.08%	1.8%	27.14%	26923	0.9133	105.26	33.92	22.59%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211028	32.9	33.13	32.06	32.86	0.09%	1.14%	20.99%	8533	0.2772	31.95	32.49	17.42%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211027	33.03	33.68	32.1	32.83	-1.62%	0.21%	20.88%	20821	0.6821	78.62	32.76	18.4%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211026	33.9	33.9	33.19	33.37	-1.18%	0.09%	22.86%	9807	0.327	37.69	33.34	20.49%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211025	33.84	34.09	33.33	33.77	-0.68%	0.21%	24.34%	9748	0.3285	37.86	33.7	21.79%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211022	34.12	34.13	33.8	34	-0.38%	0.27%	25.18%	6166	0.2091	24.1	33.91	22.55%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211021	34.23	34.55	33.9	34.13	-0.67%	0.15%	25.66%	6960	0.2372	27.34	34.08	23.17%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211020	34.52	34.77	34.19	34.36	1.21%	-0.35%	26.51%	11588	0.3995	46.04	34.48	24.61%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211019	34.31	34.44	33.84	33.95	-1.05%	-0.21%	25%	7575	0.2577	29.7	34.02	22.95%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211018	34	34.35	33.8	34.31	0.85%	0.73%	26.33%	7388	0.2516	29	34.06	23.09%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211015	34.52	34.52	33.8	34.02	-1.48%	0.24%	25.26%	9901	0.336	38.73	33.94	22.66%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211014	34.3	34.64	33.82	34.53	0.79%	0.58%	27.14%	6071	0.2084	24.02	34.33	24.07%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211013	34.34	34.34	33.82	34.26	0%	0.59%	26.14%	7432	0.2531	29.17	34.06	23.09%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211012	35.01	35.19	33.8	34.26	-2.56%	0.35%	26.14%	16090	0.5493	63.31	34.14	23.38%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211011	35.44	35.45	34.75	35.16	-0.87%	0.17%	29.46%	6707	0.2354	27.13	35.1	26.85%	27.55	0%	27.41	0%	27.16	0%	1.1%
20211008	35.7	35.95	35.22	35.47	-0.08%	-0.23%	30.6%	7608	0.2705	31.18	35.55	28.48%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210930	35.2	35.95	34.91	35.5	1.43%	0%	30.71%	10502	0.3728	42.97	35.5	28.3%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210929	35	35.35	34.19	35	0%	0.63%	28.87%	12869	0.4476	51.59	34.78	25.7%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210928	35.78	35.94	34.77	35	-3.05%	-0.62%	28.87%	14690	0.5174	59.63	35.22	27.29%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210927	36.84	36.98	34.3	36.1	-1.29%	2.12%	32.92%	33936	1.1996	138.26	35.35	27.76%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210924	36.6	37.55	36.36	36.57	0.47%	-1.11%	34.65%	22737	0.8409	96.92	36.98	33.65%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210923	37	37.27	36.17	36.4	-2.73%	-0.36%	34.02%	21176	0.7736	89.16	36.53	32.02%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210922	35.84	38.19	35.84	37.42	5.56%	1.03%	37.78%	42949	1.5909	183.36	37.04	33.86%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210917	35.15	35.45	34.46	35.45	0.28%	1.87%	30.52%	11943	0.4156	47.9	34.8	25.77%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210916	36	36.27	34.75	35.35	-1.83%	-0.08%	30.15%	19762	0.6991	80.57	35.38	27.86%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210915	36.4	36.4	35.8	36.01	-0.47%	-0.06%	32.58%	10271	0.3701	42.66	36.03	30.21%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210914	35.93	37.1	35.7	36.18	0.72%	-0.93%	33.21%	15339	0.5602	64.57	36.52	31.98%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210913	37.29	37.29	35.8	35.92	-3.8%	-0.96%	32.25%	19984	0.7249	83.55	36.27	31.08%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210910	36.4	37.85	36.13	37.34	1.74%	0.16%	37.48%	29539	1.1011	126.91	37.28	34.73%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210909	35.08	37.46	34.98	36.7	3.53%	1.44%	35.13%	37604	1.3607	156.83	36.18	30.76%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210908	35.47	35.48	34.78	35.45	0.6%	1.03%	30.52%	18204	0.6388	73.63	35.09	26.82%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210907	34.76	35.77	34.72	35.24	1.03%	-0.06%	29.75%	25687	0.9056	104.38	35.26	27.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210906	34.25	34.97	34	34.88	2.05%	0.96%	28.42%	20793	0.7183	82.79	34.55	24.86%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210729	36.49	37.64	36	37.2	3.71%	0.79%	36.97%	17489	0.6456	74.41	36.91	33.39%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210728	37.51	37.99	35.3	35.87	-5.83%	-0.88%	32.07%	30633	1.1086	127.77	36.19	30.79%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210727	37.87	39.9	37.38	38.09	0.4%	-2.08%	40.24%	41015	1.5953	183.87	38.9	40.59%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210726	37.42	38.26	37.14	37.94	1.31%	0.42%	39.69%	20259	0.7653	88.2	37.78	36.54%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210723	37.8	37.81	37.03	37.45	-0.93%	0.32%	37.89%	10797	0.403	46.45	37.33	34.91%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210722	38.15	38.15	37.25	37.8	-0.47%	0.45%	39.18%	16754	0.6304	72.66	37.63	36%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210721	36.12	38.28	35.75	37.98	5.91%	1.09%	39.84%	23101	0.868	100.04	37.57	35.78%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210720	36.1	36.25	35.5	35.86	-1.54%	0.28%	32.03%	12152	0.4346	50.09	35.76	29.24%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210719	36.27	37	36	36.42	-1.3%	0.05%	34.09%	14342	0.522	60.16	36.4	31.55%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210716	38	38	36.77	36.9	-3.3%	-0.75%	35.86%	17946	0.6672	76.9	37.18	34.37%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210715	38.1	38.31	37.1	38.16	-0.31%	1.6%	40.5%	20972	0.7878	90.8	37.56	35.74%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210714	38.5	38.79	37.8	38.28	-1.34%	0%	40.94%	17043	0.6524	75.19	38.28	38.34%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210713	39.09	39.09	38.03	38.8	-0.67%	0.67%	42.86%	16158	0.6227	71.77	38.54	39.28%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210712	37.12	39.09	37.11	39.06	5.28%	1.85%	43.81%	33420	1.2815	147.7	38.35	38.6%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210709	35.77	37.5	35.5	37.1	3.49%	1.06%	36.6%	26262	0.964	111.11	36.71	32.67%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210708	35.73	36.35	35.44	35.85	0.08%	0.28%	32%	13000	0.4648	53.57	35.75	29.2%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210707	36.04	36.43	35.62	35.82	-1%	-0.36%	31.89%	16970	0.6101	70.32	35.95	29.92%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210706	36.73	37.88	35.66	36.18	-0.66%	-1.31%	33.21%	21307	0.7812	90.04	36.66	32.49%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210705	34.91	37	34.9	36.42	4.81%	0.55%	34.09%	23864	0.8644	99.63	36.22	30.9%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210702	35.2	35.35	34.45	34.75	-1.08%	0%	27.95%	11314	0.3932	45.32	34.75	25.59%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210701	36.45	37.04	34.95	35.13	-3.14%	-1.87%	29.34%	19098	0.6838	78.81	35.8	29.38%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210630	36.19	36.71	35.92	36.27	0.06%	0.22%	33.54%	14483	0.5242	60.42	36.19	30.79%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210629	36.85	37.58	36.22	36.25	-0.68%	-1.17%	33.47%	17577	0.6448	74.32	36.68	32.56%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210628	35.65	36.73	35.63	36.5	2.38%	0.27%	34.39%	15798	0.5751	66.28	36.4	31.55%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210625	35.8	36.4	35.41	35.65	-0.89%	-0.11%	31.26%	16135	0.5758	66.36	35.69	28.98%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210624	36.65	36.9	35.9	35.97	-1.8%	-0.72%	32.44%	22923	0.8304	95.71	36.23	30.94%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210623	36.59	37	35.8	36.63	1.47%	0.14%	34.87%	26648	0.9749	112.36	36.58	32.2%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210622	39.3	39.5	35.67	36.1	-7.17%	-2.33%	32.92%	64515	2.3845	274.83	36.96	33.57%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210621	38.9	39.54	38.18	38.89	-0.15%	0.62%	43.19%	24555	0.949	109.38	38.65	39.68%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210618	36.89	39.18	36.81	38.95	5.13%	1.25%	43.41%	39315	1.5125	174.32	38.47	39.03%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210617	36.38	37.25	36.08	37.05	2.07%	0.87%	36.41%	21486	0.7892	90.96	36.73	32.74%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210616	36	36.82	36	36.3	0.44%	-0.17%	33.65%	14491	0.5269	60.73	36.36	31.41%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210615	36.25	36.58	35.21	36.14	-0.06%	0.61%	33.06%	20994	0.754	86.9	35.92	29.82%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210611	37.3	37.34	35.98	36.16	-3.32%	-0.74%	33.14%	25561	0.9313	107.34	36.43	31.66%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210610	36.61	37.45	35.73	37.4	2.19%	2.3%	37.7%	36907	1.3493	155.51	36.56	32.13%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210609	37.11	37.21	35.5	36.6	-1.64%	0.27%	34.76%	27030	0.9866	113.71	36.5	31.91%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210608	36.36	38.3	36.11	37.21	3.48%	-0.53%	37%	41733	1.5614	179.96	37.41	35.2%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210607	35.55	36.3	35.34	35.96	0.22%	0.42%	32.4%	19688	0.7051	81.27	35.81	29.42%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210604	35.22	36.16	35.18	35.88	1.27%	0.56%	32.11%	26912	0.9602	110.67	35.68	28.95%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210603	33.07	36.4	33	35.43	6.97%	0.97%	30.45%	55081	1.9327	222.75	35.09	26.82%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210602	33.8	33.8	33.06	33.12	-2.19%	-0.96%	21.94%	17598	0.5884	67.82	33.44	20.85%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210601	33.78	34	33.37	33.86	-0.12%	0.36%	24.67%	15872	0.5355	61.72	33.74	21.94%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210531	33.12	33.9	32.85	33.9	3.99%	1.25%	24.82%	27710	0.9277	106.92	33.48	21%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210528	32.34	32.78	32.15	32.6	0.8%	0.31%	20.03%	13745	0.4467	51.48	32.5	17.46%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210527	32.25	32.65	31.91	32.34	0.4%	-0.03%	19.07%	13390	0.4331	49.92	32.35	16.91%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210526	32.53	32.89	32	32.21	-0.92%	-0.43%	18.59%	15331	0.4959	57.16	32.35	16.91%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210525	31.73	32.64	31.72	32.51	1.88%	0.9%	19.7%	12529	0.4037	46.53	32.22	16.44%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210524	31.16	32.26	31.13	31.91	2.37%	0.54%	17.49%	13183	0.4184	48.22	31.74	14.71%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210521	31.25	31.58	30.97	31.17	0.26%	-0.06%	14.76%	4354	0.1358	15.65	31.19	12.72%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210520	31.8	31.8	30.96	31.09	-1.36%	-0.42%	14.47%	8780	0.2741	31.59	31.22	12.83%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210519	30.48	31.8	30.26	31.52	3.41%	1.29%	16.05%	16042	0.4993	57.55	31.12	12.47%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210518	30.44	30.73	30.2	30.48	-0.65%	0.33%	12.22%	9095	0.2763	31.85	30.38	9.79%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210517	31.61	31.61	30.55	30.68	-1.1%	-0.71%	12.96%	10255	0.3169	36.52	30.9	11.67%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210514	30.38	31.13	30.07	31.02	2.11%	1.11%	14.21%	10998	0.3374	38.89	30.68	10.88%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210513	30.62	30.62	30	30.38	-0.78%	0.2%	11.86%	7986	0.2421	27.9	30.32	9.58%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210512	31	31.05	30.45	30.62	-1.19%	-0.16%	12.74%	7203	0.2209	25.46	30.67	10.84%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210511	30.8	31.06	29.96	30.99	1.87%	1.47%	14.1%	13104	0.4002	46.13	30.54	10.37%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210510	32	32.17	30.36	30.42	-5.67%	-2.47%	12%	20185	0.6296	72.56	31.19	12.72%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210507	32.68	32.75	31.91	32.25	-0.89%	-0.28%	18.74%	8715	0.2818	32.48	32.34	16.88%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210506	32.25	33.35	32.18	32.54	1.15%	-0.82%	19.81%	11809	0.3875	44.66	32.81	18.58%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210430	32.35	32.64	31.45	32.17	-0.43%	0.81%	18.45%	12730	0.4062	46.82	31.91	15.32%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210429	32.58	32.94	32.23	32.31	-2.39%	-0.71%	18.96%	13947	0.4539	52.31	32.54	17.6%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210428	32.29	33.32	32.13	33.1	2.35%	0.42%	21.87%	16588	0.5468	63.02	32.96	19.12%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210427	32	32.49	31.57	32.34	0.43%	0.84%	19.07%	11097	0.3559	41.02	32.07	15.9%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210426	32.38	32.98	32	32.2	1.48%	-1.23%	18.56%	21267	0.6934	79.92	32.6	17.82%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210423	31.91	32.03	31.57	31.73	-0.63%	0.06%	16.83%	7660	0.2429	28	31.71	14.6%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210422	31.8	31.97	31.7	31.93	0.28%	0.25%	17.56%	5627	0.1792	20.65	31.85	15.11%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210421	31.6	31.87	31.42	31.84	-0.13%	0.7%	17.23%	7100	0.2245	25.87	31.62	14.28%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210416	31.37	31.67	31.28	31.47	-0.32%	0.13%	15.87%	7697	0.2419	27.88	31.43	13.59%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210415	31.53	31.78	31.41	31.57	0%	0%	16.24%	7057	0.2228	25.68	31.57	14.09%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210414	31.77	31.91	31.4	31.57	-0.63%	0.03%	16.24%	11566	0.365	42.07	31.56	14.06%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210413	32.55	32.82	31.55	31.77	-2.22%	-0.22%	16.97%	11556	0.3679	42.4	31.84	15.07%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210412	32.5	33.04	32.4	32.49	0.12%	-0.55%	19.62%	10194	0.333	38.38	32.67	18.07%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210409	32.2	32.49	32.1	32.45	0.87%	0.62%	19.48%	8547	0.2756	31.76	32.25	16.55%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210408	32.41	32.56	32.11	32.17	-0.95%	-0.34%	18.45%	7123	0.2299	26.5	32.28	16.66%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210407	32.63	32.73	32.29	32.48	-0.46%	0.25%	19.59%	7524	0.2438	28.1	32.4	17.09%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210406	32.6	32.89	32.34	32.63	0.15%	0.03%	20.14%	7569	0.2469	28.46	32.62	17.89%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210402	31.94	32.96	31.89	32.58	1.91%	0.65%	19.96%	10639	0.3444	39.69	32.37	16.99%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210401	32.35	32.37	31.86	31.97	-0.59%	-0.22%	17.71%	9380	0.3005	34.63	32.04	15.79%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210330	32.42	32.67	31.92	32.18	-0.74%	-0.37%	18.48%	12991	0.4196	48.36	32.3	16.73%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210329	34.06	34.06	32.28	32.42	-4.87%	-1.82%	19.37%	24013	0.7928	91.37	33.02	19.34%	27.55	0%	27.41	0%	27.16	0%	1.1%
20210326	33.85	34.51	33.85	34.08	0.77%	-0.23%	25.48%	11119	0.3798	43.77	34.16	23.46%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201215	35.88	37.92	35.88	37.65	5.46%	1.46%	38.62%	29805	1.1062	127.5	37.11	34.12%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201214	34.93	35.75	34.81	35.7	2.2%	0.73%	31.44%	10282	0.3644	42	35.44	28.08%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201211	35.52	35.96	34.8	34.93	-2.07%	-0.74%	28.61%	14956	0.5263	60.66	35.19	27.18%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201210	35.72	36.15	35.11	35.67	-1.49%	0.08%	31.33%	15427	0.5498	63.37	35.64	28.8%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201209	36.88	37.28	36.2	36.21	-1.82%	-1.52%	33.32%	13100	0.4817	55.52	36.77	32.89%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201208	37.7	37.76	36.75	36.88	-2.36%	-0.73%	35.79%	21698	0.8061	92.91	37.15	34.26%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201207	38.46	38.79	37.71	37.77	-1.92%	-1.07%	39.06%	15473	0.5907	68.08	38.18	37.98%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201204	38.2	38.83	38.09	38.51	0.21%	-0.08%	41.79%	10651	0.4105	47.31	38.54	39.28%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201203	38.51	38.98	37.43	38.43	0.23%	0.58%	41.49%	19319	0.7382	85.08	38.21	38.09%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201202	39.56	39.56	38.01	38.34	-2.47%	-0.31%	41.16%	22215	0.8543	98.46	38.46	39%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201201	38.38	39.45	38.03	39.31	1.63%	1.08%	44.73%	19264	0.7492	86.35	38.89	40.55%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201130	38.29	39.85	37.93	38.68	0.73%	-0.57%	42.42%	24522	0.954	109.95	38.9	40.59%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201127	39.14	39.27	38.13	38.4	-1.92%	-0.41%	41.38%	18139	0.6995	80.62	38.56	39.36%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201126	39.88	40.06	38.05	39.15	-1.44%	0.77%	44.15%	26845	1.0429	120.2	38.85	40.4%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201125	40.82	41.1	39.69	39.72	-2.12%	-0.85%	46.24%	20717	0.8299	95.65	40.06	44.78%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201124	41.78	42.28	40.46	40.58	-2.43%	-1.55%	49.41%	35604	1.4677	169.16	41.22	48.97%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201123	40.33	43.02	39.57	41.59	3.12%	0.31%	53.13%	47466	1.9681	226.83	41.46	49.84%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201120	40.08	40.64	39.67	40.33	-0.3%	0.25%	48.49%	22861	0.9196	105.99	40.23	45.39%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201119	38.8	40.6	38.51	40.45	2.72%	1.38%	48.93%	34918	1.3932	160.57	39.9	44.2%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201118	39.1	39.86	38.47	39.38	0.48%	0.66%	44.99%	26555	1.0387	119.72	39.12	41.38%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201117	39.74	40.2	38.26	39.19	-2.42%	0.26%	44.29%	38223	1.494	172.19	39.09	41.27%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201116	37.73	41.47	37.4	40.16	6.53%	0.17%	47.86%	71304	2.8585	329.46	40.09	44.89%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201113	37	37.7	36.32	37.7	2.56%	1.48%	38.81%	18525	0.6882	79.32	37.15	34.26%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201112	36.5	36.91	36.45	36.76	0.74%	0.22%	35.35%	14449	0.53	61.09	36.68	32.56%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201111	37.2	37.67	36.32	36.49	-2.95%	-0.6%	34.35%	18078	0.6636	76.48	36.71	32.67%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201110	37.7	38.1	37.05	37.6	-0.82%	0.21%	38.44%	15301	0.5741	66.17	37.52	35.6%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201109	37.39	38.44	37.21	37.91	1.47%	-0.13%	39.58%	25944	0.9849	113.51	37.96	37.19%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201106	38.25	38.57	37.06	37.36	-1.58%	-0.74%	37.56%	29355	1.105	127.36	37.64	36.03%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201105	38.88	38.88	37.05	37.96	0.16%	0.45%	39.76%	29675	1.1214	129.25	37.79	36.57%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201104	36.87	38.26	36.61	37.9	2.79%	1.12%	39.54%	49675	1.8618	214.58	37.48	35.45%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201103	35.99	37.3	35.61	36.87	2.42%	0.11%	35.75%	30519	1.1241	129.56	36.83	33.1%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201102	33.58	36.62	33.28	36	7.3%	1.58%	32.55%	34355	1.2176	140.33	35.44	28.08%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201030	35.13	36.27	33.47	33.55	-1.12%	-4.25%	23.53%	42378	1.485	171.15	35.04	26.64%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201029	35.21	35.38	33.93	33.93	-4.88%	-1.77%	24.93%	21847	0.7547	86.98	34.54	24.83%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201028	35.75	35.92	35.3	35.67	-0.7%	0.22%	31.33%	7733	0.2752	31.72	35.59	28.62%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201027	35.97	36.02	35	35.92	0.08%	0.84%	32.25%	9663	0.3442	39.67	35.62	28.73%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201026	35.55	36.13	34.81	35.89	0.96%	0.81%	32.14%	14884	0.5298	61.06	35.6	28.66%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201023	36.07	36.39	35.44	35.55	-1.55%	-1.06%	30.89%	9342	0.3357	38.69	35.93	29.85%	27.55	0%	27.41	0%	27.16	0%	1.1%
20201022	36.99	36.99	35.7	36.11	-2.14%	-0.03%	32.95%	11435	0.413	47.6	36.12	30.54%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200909	36.59	37.36	35.45	36.1	-2.62%	0.03%	32.92%	37886	1.3672	157.58	36.09	30.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200908	40	40.08	36.81	37.07	-6.88%	-2.75%	36.49%	53903	2.0549	236.84	38.12	37.77%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200907	38.99	40.4	38.78	39.81	2.1%	-0.25%	46.58%	38874	1.5515	178.82	39.91	44.24%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200904	38.5	39.1	38.2	38.99	1.72%	0.54%	43.56%	19108	0.7411	85.42	38.78	40.15%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200903	39.43	39.43	38.23	38.33	-2.96%	-0.83%	41.13%	30893	1.194	137.61	38.65	39.68%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200902	39.12	39.75	39.1	39.5	0.33%	0.23%	45.43%	21720	0.8559	98.65	39.41	42.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200901	39.54	39.8	38.97	39.37	-0.43%	0.41%	44.96%	20981	0.8227	94.82	39.21	41.71%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200831	39.78	40.66	39.4	39.54	-0.53%	-0.95%	45.58%	38981	1.5563	179.37	39.92	44.27%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200828	39	40.47	38.75	39.75	1.15%	0.51%	46.35%	38224	1.5119	174.25	39.55	42.93%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200827	39.04	39.81	38.45	39.3	1%	0.1%	44.7%	36867	1.4474	166.82	39.26	41.89%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200826	40.41	40.83	38.72	38.91	-3.33%	-1.42%	43.26%	51181	2.0202	232.84	39.47	42.65%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200825	41.93	43.14	40.1	40.25	-1.06%	-3.15%	48.2%	104694	4.3514	501.52	41.56	50.2%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200824	41.6	41.65	39.5	40.68	-2.84%	0.49%	49.78%	79151	3.2044	369.32	40.48	46.3%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200821	45	46	41.87	41.87	-10%	-2.58%	54.16%	88370	3.7984	437.79	42.98	55.33%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200820	47.8	48.7	45.62	46.52	-3.26%	-0.49%	71.28%	49672	2.322	267.62	46.75	68.96%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200819	49.31	49.47	47.71	48.09	-1.62%	-1.09%	77.06%	40633	1.9756	227.7	48.62	75.71%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200818	48	51.6	47.88	48.88	-0.65%	-1.91%	79.97%	67657	3.3712	388.55	49.83	80.09%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200817	47.2	49.3	46.95	49.2	2.12%	2.78%	81.15%	56395	2.6996	311.14	47.87	73%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200814	44.7	48.76	44.3	48.18	7.35%	1.84%	77.39%	91799	4.3426	500.51	47.31	70.98%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200813	45.7	47.7	44.28	44.88	-1.36%	-2.5%	65.24%	92123	4.2408	488.77	46.03	66.35%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200812	46.27	47.83	44	45.5	-2.57%	-0.13%	67.53%	85323	3.8873	448.03	45.56	64.65%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200811	49	50.5	45.2	46.7	-3.09%	-1.62%	71.94%	138843	6.5904	759.58	47.47	71.56%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200810	46.5	48.19	45.33	48.19	10%	1.88%	77.43%	49419	2.3373	269.39	47.3	70.94%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200807	40.42	43.81	39.95	43.81	9.99%	2.77%	61.3%	111573	4.7565	548.21	42.63	54.07%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200806	39.53	40.32	39.06	39.83	0.76%	0.45%	46.65%	34092	1.3517	155.79	39.65	43.3%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200805	39.01	40.16	38.54	39.53	1.91%	0.41%	45.54%	44155	1.7384	200.36	39.37	42.28%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200804	39.28	39.95	38.38	38.79	-2.54%	-0.92%	42.82%	42249	1.654	190.63	39.15	41.49%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200803	37.9	40.18	37.59	39.8	5.94%	2.18%	46.54%	54278	2.1139	243.64	38.95	40.77%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200731	35.39	37.65	35.28	37.57	6.28%	2.54%	38.33%	47035	1.7232	198.61	36.64	32.42%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200730	35.68	36.17	35.01	35.35	-0.48%	-0.2%	30.15%	24391	0.864	99.58	35.42	28.01%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200729	34.48	35.6	34.05	35.52	3.02%	1.6%	30.78%	27972	0.978	112.72	34.96	26.35%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200728	34.6	35.15	34	34.48	0.44%	-0.46%	26.95%	23596	0.8173	94.2	34.64	25.19%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200727	34.85	35.28	33.66	34.33	-1.09%	-0.52%	26.4%	33880	1.1692	134.76	34.51	24.72%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200724	38.16	38.16	34.52	34.71	-9.35%	-3.88%	27.8%	64513	2.3295	268.49	36.11	30.5%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200723	38.46	39.21	37.53	38.29	-1.19%	0.13%	40.98%	38978	1.4904	171.78	38.24	38.2%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200722	37.21	39.22	37.21	38.75	3.25%	0.68%	42.67%	38289	1.4737	169.85	38.49	39.1%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200721	37.47	38.95	37.15	37.53	1.1%	-1.05%	38.18%	38093	1.445	166.54	37.93	37.08%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200720	36.22	37.15	35.4	37.12	2.26%	1.78%	36.67%	37345	1.3618	156.95	36.47	31.8%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200717	36.8	37.86	35.85	36.3	-1.14%	-1.28%	33.65%	43745	1.6085	185.39	36.77	32.89%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200716	38.9	39.77	36.09	36.72	-5.24%	-4.4%	35.2%	51715	1.9862	228.92	38.41	38.81%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200715	39.9	40.5	37.89	38.75	-3.37%	-0.69%	42.67%	49242	1.9215	221.46	39.02	41.02%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200714	41.4	41.55	38.95	40.1	-2.67%	-0.15%	47.64%	51886	2.0837	240.16	40.16	45.14%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200713	40.4	41.5	40.08	41.2	1.13%	1.03%	51.69%	48269	1.9684	226.87	40.78	47.38%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200710	39.5	42.33	39.47	40.74	4.3%	-0.83%	50%	68572	2.817	324.67	41.08	48.46%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200709	38.55	39.77	37.8	39.06	2.04%	0.28%	43.81%	47072	1.8335	211.32	38.95	40.77%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200708	37.7	38.5	37.03	38.28	0.31%	1.03%	40.94%	43353	1.6428	189.34	37.89	36.94%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200707	36.49	38.81	36.2	38.16	4.86%	1.44%	40.5%	66511	2.5022	288.39	37.62	35.96%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200706	35.86	36.68	35.47	36.39	3.06%	0.3%	33.98%	45311	1.6437	189.44	36.28	31.12%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200703	34.74	35.48	34.53	35.31	1.93%	0.74%	30.01%	30952	1.0849	125.04	35.05	26.67%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200702	34.4	34.85	33.66	34.64	-0.83%	0.79%	27.54%	35707	1.2272	141.44	34.37	24.21%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200701	35.53	35.88	33.52	34.93	2.25%	0.49%	28.61%	52674	1.8308	211.01	34.76	25.62%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200630	34	34.35	33.8	34.16	1.36%	0.09%	25.77%	22763	0.777	89.55	34.13	23.35%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200629	34.35	34.78	33.18	33.7	-2.15%	-0.38%	24.08%	24308	0.8223	94.77	33.83	22.26%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200624	34.76	35.14	34.09	34.44	-1.18%	0.09%	26.8%	24308	0.8364	96.4	34.41	24.36%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200623	34.28	34.96	33.93	34.85	1.46%	0.99%	28.31%	31015	1.0704	123.37	34.51	24.72%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200622	33.29	34.77	33.13	34.35	3.46%	0.7%	26.47%	42631	1.4543	167.62	34.11	23.27%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200619	34	34.38	33.13	33.2	-1.92%	-0.95%	22.24%	25702	0.8615	99.29	33.52	21.14%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200618	33.8	34.15	33.03	33.85	0.74%	0.71%	24.63%	28167	0.9467	109.11	33.61	21.47%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200617	34.99	34.99	33.42	33.6	-4.14%	-1.12%	23.71%	45985	1.5627	180.11	33.98	22.8%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200616	33.44	35.46	33.44	35.05	4.56%	1.62%	29.05%	53429	1.8428	212.39	34.49	24.65%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200615	32.8	33.88	32.52	33.52	1.79%	0.27%	23.42%	48122	1.6085	185.39	33.43	20.82%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200612	32.03	33.14	31.88	32.93	0.34%	0.7%	21.24%	34981	1.1438	131.83	32.7	18.18%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200611	31.11	33.33	31	32.82	5.46%	0.27%	20.84%	61045	1.9977	230.25	32.73	18.29%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200610	30.95	31.26	30.31	31.12	0.55%	1.2%	14.58%	20268	0.6232	71.83	30.75	11.13%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200609	30.85	31.14	30.32	30.95	0.81%	0.29%	13.95%	15489	0.478	55.09	30.86	11.53%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200608	31.27	31.45	30.45	30.7	-1%	-0.78%	13.03%	17112	0.5294	61.02	30.94	11.82%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200605	31.01	31.52	30.6	31.06	0.19%	0.19%	14.36%	19906	0.617	71.11	31	12.03%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200604	31.4	31.45	30.73	31	-0.8%	-0.23%	14.14%	16198	0.5032	58	31.07	12.29%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200603	31.4	31.71	31.06	31.25	-0.79%	-0.29%	15.06%	22367	0.701	80.79	31.34	13.26%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200602	31.59	31.79	31.12	31.5	0.35%	0.32%	15.98%	21212	0.666	76.76	31.4	13.48%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200601	30.75	31.6	30.32	31.39	3.7%	0.9%	15.57%	30355	0.9444	108.85	31.11	12.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200529	30.17	30.68	30	30.27	-1.14%	0.07%	11.45%	19227	0.5817	67.04	30.25	9.32%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200528	29.95	30.67	28.91	30.62	1.59%	2.92%	12.74%	28917	0.8603	99.15	29.75	7.52%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200527	30.8	31.08	29.74	30.14	-2.14%	-0.13%	10.97%	26454	0.7985	92.03	30.18	9.07%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200526	30.18	30.86	30.11	30.8	2.09%	0.92%	13.4%	27116	0.8277	95.4	30.52	10.3%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200525	30.96	30.96	29.98	30.17	-1.53%	-0.59%	11.08%	23776	0.7216	83.17	30.35	9.69%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200522	31.83	32.26	30.6	30.64	-4.01%	-1.83%	12.81%	36782	1.1479	132.3	31.21	12.79%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200521	33.02	33.28	31.69	31.92	-3.71%	-1.24%	17.53%	36204	1.1701	134.86	32.32	16.81%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200520	34.7	34.71	32.85	33.15	-4.96%	-1.37%	22.05%	50553	1.699	195.82	33.61	21.47%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200519	34.69	35.28	34	34.88	1.4%	0.49%	28.42%	35064	1.2169	140.25	34.71	25.44%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200518	36.66	36.66	33.89	34.4	-5.34%	-2.27%	26.66%	52005	1.8304	210.96	35.2	27.21%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200515	35.23	37.15	34.99	36.34	3.83%	-0.08%	33.8%	64879	2.3596	271.96	36.37	31.44%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200514	34.36	35.59	34.15	35	1.45%	0.11%	28.87%	38134	1.3332	153.66	34.96	26.35%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200513	34.5	34.7	33.6	34.5	-0.72%	0.64%	27.03%	39268	1.3461	155.14	34.28	23.89%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200512	33.6	34.75	33.3	34.75	3.61%	1.43%	27.95%	53619	1.8368	211.7	34.26	23.82%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200511	33.98	34.01	33.06	33.54	-0.47%	-0.03%	23.49%	29118	0.9768	112.58	33.55	21.25%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200508	33.9	34.32	33.46	33.7	0.78%	-0.38%	24.08%	34391	1.1634	134.09	33.83	22.26%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200507	34.5	34.88	33.35	33.44	-3.35%	-1.47%	23.12%	52716	1.7893	206.23	33.94	22.66%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200506	33.68	34.86	33.5	34.6	2.25%	0.79%	27.39%	46574	1.599	184.29	34.33	24.07%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200430	32.26	34.17	32.26	33.84	5.39%	0.98%	24.59%	46823	1.5689	180.82	33.51	21.11%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200429	31.95	32.8	31.32	32.11	3.78%	-0.37%	18.23%	41785	1.3466	155.2	32.23	16.48%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200428	31.57	32.43	29.52	30.94	-1.96%	-0.51%	13.92%	50808	1.5803	182.14	31.1	12.4%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200427	32.32	32.8	31.4	31.56	-1.65%	-1.47%	16.2%	30062	0.9628	110.97	32.03	15.76%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200424	32.76	33.63	31.93	32.09	-3.52%	-1.62%	18.15%	39406	1.2854	148.15	32.62	17.89%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200423	34.08	34.1	32.9	33.26	-1.68%	-0.45%	22.46%	34143	1.1408	131.48	33.41	20.74%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200422	33.63	34.48	33.5	33.83	-0.59%	-0.15%	24.56%	33862	1.1472	132.22	33.88	22.44%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200421	33.88	34.4	33.28	34.03	-0.18%	0.74%	25.29%	37085	1.2528	144.39	33.78	22.08%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200420	32.62	34.29	32.6	34.09	4.67%	1.55%	25.52%	41941	1.4078	162.26	33.57	21.32%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200417	31.9	33.47	31.57	32.57	2.65%	0.06%	19.92%	52558	1.7109	197.19	32.55	17.64%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200416	31.09	31.98	30.97	31.73	1.24%	0.86%	16.83%	32878	1.0345	119.23	31.46	13.7%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200415	30.87	31.49	30.51	31.34	1.56%	0.9%	15.39%	35637	1.107	127.59	31.06	12.25%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200414	30	30.96	29.92	30.86	1.92%	0.69%	13.62%	39130	1.1992	138.21	30.65	10.77%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200413	30.13	30.5	29.32	30.28	3.17%	1%	11.49%	40550	1.2155	140.09	29.98	8.35%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200410	29.9	30.08	29.1	29.35	-2.52%	-0.2%	8.06%	24130	0.7096	81.79	29.41	6.29%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200409	30.39	30.39	29.58	30.11	0.1%	0.47%	10.86%	26625	0.798	91.97	29.97	8.31%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200408	29.49	30.46	29.35	30.08	1.18%	0.27%	10.75%	27537	0.826	95.2	30	8.42%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200407	29.66	30.38	29.6	29.73	2.91%	-0.5%	9.46%	33252	0.9937	114.53	29.88	7.99%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200403	29.38	29.69	28.52	28.89	1.73%	-0.48%	6.37%	36602	1.0624	122.45	29.03	4.92%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200402	26.87	28.4	26.83	28.4	4.14%	2.6%	4.57%	29502	0.8167	94.13	27.68	0.04%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200401	27.49	28.15	27.02	27.27	-1.27%	-1.05%	0.41%	25018	0.6895	79.47	27.56	-0.4%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200331	28.2	28.25	27	27.62	0.15%	-0.22%	1.69%	30058	0.8319	95.88	27.68	0.04%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200324	29.5	30.9	28.9	30.14	4.29%	0.13%	10.97%	58411	1.7584	202.66	30.1	8.78%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200323	30.6	30.98	28.73	28.9	-9.46%	-3.28%	6.41%	50764	1.5168	174.82	29.88	7.99%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200320	33.09	33.52	31.42	31.92	-2.98%	-1.02%	17.53%	47702	1.5383	177.3	32.25	16.55%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200319	30.87	33.4	30.51	32.9	7.13%	3.92%	21.13%	63067	1.9965	230.11	31.66	14.42%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200318	30.8	32.2	30.55	30.71	2.16%	-2.07%	13.07%	66321	2.0796	239.68	31.36	13.34%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200317	30.33	30.41	28.7	30.06	1.83%	1.14%	10.68%	36927	1.0975	126.49	29.72	7.41%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200316	32	32.48	29.05	29.52	-6.73%	-3.24%	8.69%	42654	1.3012	149.97	30.51	10.26%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200313	29.75	32.2	29.5	31.65	-0.47%	2.73%	16.53%	45564	1.4036	161.77	30.81	11.35%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200312	31.61	32.75	31.38	31.8	-2.57%	-0.44%	17.08%	38690	1.2359	142.44	31.94	15.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200311	34.08	34.58	32.45	32.64	-3.63%	-2.25%	20.18%	47423	1.5835	182.51	33.39	20.67%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200310	32.85	34.07	31.23	33.87	2.45%	2.51%	24.71%	54356	1.7958	206.98	33.04	19.41%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200309	35.5	35.7	33.06	33.06	-9.99%	-2.25%	21.72%	74835	2.5308	291.69	33.82	22.23%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200306	35.92	37.53	35.5	36.73	0.74%	0.27%	35.24%	49231	1.8032	207.83	36.63	32.38%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200305	36.67	38.28	36.22	36.46	0.44%	-1.91%	34.24%	57008	2.1188	244.2	37.17	34.33%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200304	34.59	36.68	34.35	36.3	2.4%	2.51%	33.65%	62167	2.2016	253.75	35.41	27.97%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200303	37.18	38.89	35.35	35.45	-3.22%	-4.7%	30.52%	79770	2.9676	342.03	37.2	34.44%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200302	37.3	37.93	34.52	36.63	-4.49%	1.86%	34.87%	99710	3.5859	413.29	35.96	29.96%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200228	38.35	39.99	38.35	38.35	-10%	-0.26%	41.2%	46145	1.7745	204.52	38.45	38.96%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200227	39.9	42.61	38.18	42.61	9.99%	5.34%	56.89%	67249	2.7199	313.48	40.45	46.19%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200226	37	40.69	37	38.74	-0.62%	-1.4%	42.64%	89645	3.5223	405.96	39.29	41.99%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200225	35.21	40.26	34.98	38.98	6.13%	4.62%	43.52%	105772	3.941	454.22	37.26	34.66%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200224	34.6	36.73	34.3	36.73	10%	2.11%	35.24%	97343	3.5014	403.55	35.97	30%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200221	33.25	34.29	32.8	33.39	0.45%	-0.36%	22.94%	50694	1.6988	195.8	33.51	21.11%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200220	33.17	33.89	32	33.24	0.21%	1.34%	22.39%	60701	1.991	229.47	32.8	18.54%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200219	31.6	34.96	31.6	33.17	3.82%	-1.4%	22.13%	67305	2.2642	260.96	33.64	21.58%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200218	30.65	32.85	30.32	31.95	4.24%	0.5%	17.64%	45714	1.4534	167.51	31.79	14.89%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200217	30.02	30.79	29.76	30.65	2.17%	0.82%	12.85%	43909	1.3349	153.85	30.4	9.87%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200214	29.5	30.75	29.5	30	-0.03%	-0.6%	10.46%	36885	1.1131	128.29	30.18	9.07%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200213	30.09	30.85	29.71	30.01	0.7%	-0.89%	10.49%	41869	1.2676	146.1	30.28	9.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200212	29.76	30.18	28.98	29.8	0.78%	0.47%	9.72%	51411	1.5248	175.74	29.66	7.19%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200211	32	32	29.2	29.57	-7.68%	-2.22%	8.87%	79170	2.394	275.92	30.24	9.29%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200210	29.78	32.03	28.9	32.03	9.99%	6.41%	17.93%	88008	2.6488	305.29	30.1	8.78%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200207	26.54	29.12	26.54	29.12	10.01%	1.04%	7.22%	85833	2.4739	285.13	28.82	4.16%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200206	25.7	26.86	25.3	26.47	3.08%	0.72%	-2.54%	38540	1.0127	116.72	26.28	-5.02%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200205	25.8	26.46	25.37	25.68	0.12%	-0.85%	-5.45%	35630	0.9229	106.37	25.9	-6.4%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200204	24	25.84	24	25.65	7.14%	2.15%	-5.56%	36642	0.9199	106.02	25.11	-9.25%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200203	23.94	24.63	23.94	23.94	-10%	-0.46%	-11.86%	54945	1.3213	152.29	24.05	-13.08%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200123	29	29.59	26.6	26.6	-10.01%	-3.69%	-2.06%	60884	1.6815	193.8	27.62	-0.18%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200122	28.12	30.1	27.94	29.56	3.28%	1.23%	8.84%	36702	1.0716	123.51	29.2	5.53%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200121	28.98	29.1	28.28	28.62	-1.31%	-0.24%	5.38%	22319	0.6404	73.81	28.69	3.69%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200120	28	29.43	27.67	29	4.66%	0.76%	6.77%	46549	1.3396	154.4	28.78	4.01%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200117	28.18	28.19	27.65	27.71	-0.43%	-0.96%	2.03%	21676	0.6064	69.89	27.98	1.12%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200116	27.95	27.95	27.11	27.83	-2.01%	1.02%	2.47%	35042	0.9653	111.26	27.55	-0.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200115	27.96	28.58	27.8	28.4	1.28%	0.46%	4.57%	20655	0.584	67.31	28.27	2.17%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200114	28.79	28.87	28	28.04	-2.64%	-0.92%	3.24%	30728	0.8696	100.23	28.3	2.28%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200113	28.27	28.93	27.6	28.8	2.49%	1.84%	6.04%	30231	0.8549	98.53	28.28	2.2%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200110	28.68	28.72	27.8	28.1	-1.13%	-0.07%	3.46%	28019	0.7878	90.8	28.12	1.63%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200109	27.21	29.43	27.21	28.42	5.34%	-0.21%	4.64%	52300	1.4895	171.67	28.48	2.93%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200108	27.88	27.88	26.88	26.98	-3.16%	-1.14%	-0.66%	30283	0.8265	95.26	27.29	-1.37%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200107	27.75	28.15	27.4	27.86	0%	0.25%	2.58%	21846	0.6072	69.98	27.79	0.43%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200106	28.22	28.22	27.62	27.86	-1.03%	-0.43%	2.58%	28781	0.8054	92.83	27.98	1.12%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200103	27.72	28.38	27.65	28.15	1.48%	0.68%	3.65%	24342	0.6806	78.44	27.96	1.05%	27.55	0%	27.41	0%	27.16	0%	1.1%
20200102	27.66	28.46	27.65	27.74	0.51%	-0.96%	2.14%	23053	0.6457	74.42	28.01	1.23%	27.55	0%	27.41	0%	27.16	0%	1.1%