民生银行(600016)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.82	3.85	3.81	3.84	0.52%	0.26%	-38.95%	440391	1.6881	67.66	3.83	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230927	3.83	3.85	3.81	3.82	0%	-0.26%	-39.27%	416873	1.5948	58.91	3.83	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230926	3.86	3.86	3.82	3.82	-0.78%	-0.52%	-39.27%	369805	1.4184	52.28	3.84	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230925	3.83	3.87	3.82	3.85	0.52%	0%	-38.79%	709783	2.7347	100.85	3.85	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230922	3.83	3.84	3.79	3.83	0.26%	0.26%	-39.11%	654719	2.5003	92.6	3.82	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230921	3.85	3.87	3.82	3.82	-0.78%	-0.52%	-39.27%	594501	2.2809	87.62	3.84	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230920	3.83	3.87	3.82	3.85	0.52%	0%	-38.79%	596696	2.2981	87.82	3.85	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230919	3.79	3.84	3.79	3.83	0.79%	0.26%	-39.11%	874584	3.3377	128.7	3.82	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230918	3.79	3.8	3.76	3.8	0.53%	0.53%	-39.59%	571208	2.1597	87.29	3.78	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230915	3.84	3.86	3.78	3.78	-1.82%	-0.79%	-39.9%	810788	3.0875	119.92	3.81	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230914	3.79	3.86	3.78	3.85	1.85%	0.52%	-38.79%	974465	3.731	150.98	3.83	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230913	3.79	3.81	3.78	3.78	-0.26%	-0.26%	-39.9%	444131	1.6832	60.76	3.79	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230912	3.8	3.81	3.78	3.79	-0.26%	0%	-39.75%	387477	1.4678	50.75	3.79	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230911	3.79	3.81	3.78	3.8	0.53%	0.26%	-39.59%	718428	2.7261	84.37	3.79	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230908	3.77	3.79	3.76	3.78	0%	0%	-39.9%	425843	1.6082	43.88	3.78	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230907	3.8	3.8	3.76	3.78	-0.53%	0%	-39.9%	656405	2.483	64.09	3.78	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230906	3.82	3.83	3.79	3.8	-0.52%	0%	-39.59%	554196	2.1068	53.59	3.8	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230905	3.88	3.88	3.82	3.82	-1.55%	-0.52%	-39.27%	585080	2.2453	55.15	3.84	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230904	3.83	3.92	3.82	3.88	1.57%	0%	-38.31%	803547	3.1171	73.97	3.88	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230901	3.79	3.84	3.78	3.82	1.06%	0%	-39.27%	579065	2.2094	52.44	3.82	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230831	3.89	3.91	3.78	3.78	-3.82%	-1.31%	-39.9%	1770178	6.7851	154.87	3.83	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230830	3.96	3.98	3.92	3.93	-1.01%	-0.25%	-37.52%	726038	2.8592	70.15	3.94	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230829	4.01	4.03	3.95	3.97	-1%	-0.25%	-36.88%	1146832	4.5655	109.88	3.98	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230828	4.12	4.16	4	4.01	0.25%	-0.99%	-36.25%	1620797	6.5715	156.83	4.05	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230825	3.95	4.02	3.95	4	1.01%	0%	-36.41%	911753	3.6485	97.51	4	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230824	3.98	4	3.94	3.96	-0.75%	-0.25%	-37.04%	765842	3.0371	81.96	3.97	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230823	3.99	4.02	3.97	3.99	0%	-0.25%	-36.57%	875038	3.498	95.62	4	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230822	3.93	4	3.92	3.99	1.79%	0.5%	-36.57%	928930	3.6904	101.11	3.97	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230821	3.97	4	3.92	3.92	-1.26%	-1.01%	-37.68%	798564	3.1591	89.53	3.96	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230818	3.94	4.02	3.93	3.97	0.76%	-0.5%	-36.88%	973396	3.8851	110.36	3.99	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230817	3.98	4	3.92	3.94	-1.01%	-0.25%	-37.36%	946249	3.7341	104.36	3.95	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230816	3.98	4.02	3.94	3.98	-0.25%	0%	-36.72%	696025	2.7699	79.13	3.98	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230815	3.89	4.01	3.89	3.99	2.84%	0.76%	-36.57%	1285788	5.0937	139.57	3.96	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230814	3.93	3.93	3.87	3.88	-2.02%	-0.51%	-38.31%	925233	3.6074	105.03	3.9	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230811	4.03	4.04	3.95	3.96	-1.49%	-0.75%	-37.04%	815995	3.2566	92.51	3.99	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230810	4	4.02	3.97	4.02	0.5%	0.5%	-36.09%	643116	2.5709	63.31	4	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230809	3.96	4.01	3.95	4	1.01%	0.25%	-36.41%	858940	3.43	85.71	3.99	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230808	3.95	3.99	3.94	3.96	-0.25%	0%	-37.04%	622379	2.4666	70.25	3.96	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230807	3.98	3.99	3.94	3.97	-0.5%	0.25%	-36.88%	778845	3.0831	87.29	3.96	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230804	4	4.04	3.98	3.99	-0.25%	-0.5%	-36.57%	1096513	4.3986	129.56	4.01	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230803	3.95	4	3.95	4	1.01%	0.76%	-36.41%	740670	2.9422	94.19	3.97	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230802	4.01	4.01	3.94	3.96	-1.25%	-0.25%	-37.04%	1055062	4.1838	137.27	3.97	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230801	4.02	4.03	3.99	4.01	-0.25%	0%	-36.25%	714089	2.8623	101.74	4.01	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230731	4.02	4.06	3.99	4.02	0%	0%	-36.09%	1086765	4.3706	159.06	4.02	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230728	3.94	4.03	3.93	4.02	2.03%	0.75%	-36.09%	1253627	5.0034	202.01	3.99	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230727	3.93	3.97	3.93	3.94	0.25%	-0.25%	-37.36%	526740	2.0791	93.74	3.95	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230726	3.93	3.95	3.91	3.93	0%	0%	-37.52%	491617	1.9319	88.89	3.93	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230725	3.92	3.96	3.92	3.93	0.51%	0%	-37.52%	666399	2.6211	123.24	3.93	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230724	3.92	3.94	3.9	3.91	-0.51%	-0.26%	-37.84%	449802	1.7632	86.61	3.92	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230721	3.91	3.93	3.9	3.93	0.51%	0.26%	-37.52%	457141	1.7919	88.15	3.92	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230720	3.92	3.95	3.9	3.91	-0.26%	-0.51%	-37.84%	574999	2.2576	111.14	3.93	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230719	3.89	3.93	3.87	3.92	0.77%	0.51%	-37.68%	495984	1.9349	98.48	3.9	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230718	3.88	3.91	3.85	3.89	0.26%	0.26%	-38.16%	599551	2.327	122.57	3.88	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230717	3.84	3.88	3.82	3.88	0.52%	0.78%	-38.31%	476953	1.8377	100.22	3.85	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230714	3.81	3.87	3.81	3.86	1.05%	0.26%	-38.63%	663782	2.5571	136.35	3.85	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230713	3.78	3.82	3.77	3.82	1.33%	0.53%	-39.27%	436511	1.6606	93.04	3.8	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230712	3.77	3.8	3.76	3.77	-0.26%	-0.26%	-40.06%	404604	1.5287	85.06	3.78	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230711	3.73	3.78	3.72	3.78	1.34%	0.53%	-39.9%	480244	1.808	101.39	3.76	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230710	3.77	3.78	3.72	3.73	-1.06%	-0.27%	-40.7%	470425	1.7598	90.33	3.74	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230707	3.74	3.78	3.74	3.77	0.8%	0.27%	-40.06%	466109	1.7545	80.43	3.76	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230706	3.75	3.77	3.73	3.74	-0.27%	-0.27%	-40.54%	415023	1.5554	63.88	3.75	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230705	3.76	3.78	3.75	3.75	-0.53%	-0.27%	-40.38%	337559	1.2699	50.03	3.76	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230704	3.8	3.81	3.75	3.77	-0.79%	0%	-40.06%	425676	1.6064	58.95	3.77	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230703	3.75	3.81	3.75	3.8	1.33%	0.26%	-39.59%	582536	2.2053	76.1	3.79	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230630	3.74	3.77	3.73	3.75	0.27%	-0.27%	-40.38%	443688	1.6667	57.65	3.76	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230629	3.72	3.75	3.7	3.74	0.54%	0.27%	-40.54%	405681	1.5137	49.45	3.73	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230628	3.74	3.76	3.71	3.72	-0.53%	-0.27%	-40.86%	450617	1.6786	53.1	3.73	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230627	3.67	3.76	3.65	3.74	1.91%	0.54%	-40.54%	842975	3.1381	93.66	3.72	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230626	3.72	3.72	3.64	3.67	-1.08%	-0.27%	-41.65%	1106436	4.0717	121.47	3.68	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230621	3.9	3.98	3.89	3.92	0.51%	-0.76%	-37.68%	1114780	4.399	129.54	3.95	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230620	3.91	3.92	3.89	3.9	0%	-0.26%	-38%	614344	2.4002	75.5	3.91	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230619	3.94	3.95	3.9	3.9	-1.02%	-0.26%	-38%	788571	3.0853	94.62	3.91	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230616	3.94	3.97	3.93	3.94	0%	-0.25%	-37.36%	840944	3.3184	99.5	3.95	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230615	3.93	3.95	3.92	3.94	0.25%	0.25%	-37.36%	538279	2.1176	64.86	3.93	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230614	3.97	3.98	3.92	3.93	-0.76%	-0.25%	-37.52%	826286	3.2563	94.89	3.94	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230613	3.96	3.98	3.94	3.96	0%	0%	-37.04%	615905	2.4388	70.3	3.96	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230612	4.02	4.02	3.96	3.96	-1.25%	-0.5%	-37.04%	872744	3.4692	96.65	3.98	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230609	4.04	4.06	4	4.01	-0.99%	-0.25%	-36.25%	765488	3.0808	84.71	4.02	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230608	3.99	4.06	3.95	4.05	1.76%	1%	-35.61%	1115278	4.4777	120.7	4.01	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230607	3.96	4.01	3.96	3.98	0.51%	-0.25%	-36.72%	571407	2.2775	61.5	3.99	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230606	3.99	4.03	3.95	3.96	-1%	-0.75%	-37.04%	800018	3.1931	75.44	3.99	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230605	3.93	4.01	3.91	4	1.78%	0.5%	-36.41%	977753	3.8897	87.23	3.98	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230602	3.92	3.94	3.9	3.93	0.51%	0.26%	-37.52%	672887	2.6377	57.16	3.92	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230601	3.94	3.95	3.89	3.91	-1.26%	-0.26%	-37.84%	963049	3.7725	76.53	3.92	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230531	3.92	3.97	3.9	3.96	1.02%	0.51%	-37.04%	939957	3.7052	70.53	3.94	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230530	3.93	3.96	3.9	3.92	-0.51%	0%	-37.68%	931577	3.6561	67.34	3.92	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230529	3.91	3.97	3.9	3.94	1.03%	0.25%	-37.36%	1008649	3.9681	68.58	3.93	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230526	3.92	3.94	3.85	3.9	-0.26%	0.26%	-38%	979945	3.8119	59.59	3.89	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230525	3.89	3.92	3.87	3.91	0%	0.51%	-37.84%	1130689	4.4036	55.68	3.89	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230524	3.98	3.98	3.9	3.91	-1.76%	-0.76%	-37.84%	1881181	7.4032	70.38	3.94	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230523	4.05	4.08	3.97	3.98	-1.73%	-1%	-36.72%	1349749	5.423	39.29	4.02	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230522	4.02	4.07	4.02	4.05	0.5%	0.25%	-35.61%	1328929	5.3716	31.99	4.04	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230519	4.06	4.06	4	4.03	-0.74%	0%	-35.93%	1400800	5.6402	30.7	4.03	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230518	4.06	4.12	4.04	4.06	0.5%	-0.49%	-35.45%	1723111	7.0269	38.83	4.08	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230517	4.05	4.08	4	4.04	-0.49%	0%	-35.77%	1119318	4.52	25.68	4.04	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230516	4.1	4.14	4.04	4.06	-0.73%	-0.49%	-35.45%	1739689	7.1028	40.75	4.08	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230515	4.09	4.11	3.97	4.09	0%	1.24%	-34.98%	2444561	9.8675	57.7	4.04	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230510	4.3	4.32	4.12	4.18	-2.79%	-0.24%	-33.55%	4425141	18.5436	113.23	4.19	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230509	4.44	4.48	4.27	4.3	-3.15%	-1.83%	-31.64%	6806959	29.7961	200.73	4.38	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230508	4.13	4.52	4.13	4.44	6.99%	2.3%	-29.41%	9120823	39.6053	327.16	4.34	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230505	4.09	4.24	4.05	4.15	4.01%	-0.24%	-34.02%	8425878	35.0516	415.16	4.16	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230504	3.66	3.99	3.65	3.99	9.92%	2.84%	-36.57%	5353214	20.7873	391.29	3.88	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230428	3.61	3.65	3.6	3.63	0.28%	0%	-42.29%	826077	2.9995	86.83	3.63	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230427	3.59	3.62	3.59	3.62	0.84%	0.28%	-42.45%	730504	2.6346	79.59	3.61	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230426	3.62	3.62	3.56	3.59	-0.83%	0%	-42.93%	755679	2.7143	83.68	3.59	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230425	3.57	3.62	3.56	3.62	1.69%	0.56%	-42.45%	1019303	3.6701	118.21	3.6	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230424	3.56	3.6	3.56	3.56	0%	-0.56%	-43.4%	701048	2.5091	87.8	3.58	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230421	3.61	3.62	3.55	3.56	-1.39%	-0.84%	-43.4%	1010569	3.6249	133.43	3.59	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230420	3.58	3.61	3.56	3.61	1.12%	0.56%	-42.61%	854366	3.0666	126.91	3.59	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230419	3.57	3.62	3.56	3.57	0%	-0.28%	-43.24%	967874	3.4671	157.11	3.58	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230418	3.51	3.58	3.51	3.57	1.42%	0.28%	-43.24%	1077367	3.8332	190.6	3.56	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230417	3.48	3.52	3.47	3.52	1.15%	0.57%	-44.04%	740143	2.5909	139.71	3.5	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230414	3.48	3.49	3.47	3.48	0%	0%	-44.67%	512186	1.7822	99.43	3.48	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230413	3.47	3.49	3.46	3.48	0.29%	0.29%	-44.67%	601681	2.0899	108.37	3.47	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230412	3.46	3.47	3.45	3.47	0.58%	0.29%	-44.83%	423709	1.4677	77.6	3.46	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230411	3.46	3.46	3.45	3.45	-0.29%	0%	-45.15%	427409	1.4762	76.38	3.45	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230410	3.46	3.46	3.45	3.46	0%	0.29%	-44.99%	356302	1.2308	61.71	3.45	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230407	3.45	3.46	3.45	3.46	0%	0.29%	-44.99%	262897	0.9081	43.8	3.45	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230406	3.47	3.47	3.45	3.46	-0.29%	0%	-44.99%	327020	1.1306	48.92	3.46	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230404	3.46	3.47	3.45	3.47	0.58%	0.29%	-44.83%	512142	1.7733	73.58	3.46	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230403	3.45	3.46	3.44	3.45	0%	0%	-45.15%	598282	2.0656	85.21	3.45	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230331	3.47	3.48	3.44	3.45	-0.86%	-0.29%	-45.15%	618896	2.1394	86.05	3.46	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230330	3.44	3.48	3.43	3.48	1.46%	0.58%	-44.67%	910831	3.1495	119.59	3.46	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230329	3.44	3.46	3.43	3.43	-0.29%	-0.29%	-45.47%	517393	1.7802	68.2	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230328	3.44	3.45	3.42	3.44	0.29%	0%	-45.31%	557467	1.9163	73.94	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230327	3.45	3.46	3.42	3.43	-0.29%	0%	-45.47%	585945	2.0125	77.08	3.43	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230324	3.46	3.46	3.44	3.44	-0.58%	-0.29%	-45.31%	579921	2.002	74.67	3.45	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230323	3.42	3.46	3.42	3.46	1.17%	0.58%	-44.99%	947622	3.2643	120.43	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230322	3.41	3.43	3.4	3.42	0.59%	0%	-45.63%	610390	2.0888	81.34	3.42	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230321	3.41	3.43	3.4	3.4	0%	-0.29%	-45.95%	588677	2.007	77.14	3.41	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230320	3.39	3.43	3.39	3.4	0.29%	-0.29%	-45.95%	864722	2.9515	97.76	3.41	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230317	3.41	3.43	3.39	3.39	-0.29%	-0.59%	-46.1%	1045046	3.5621	118.92	3.41	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230316	3.39	3.43	3.38	3.4	0.29%	-0.29%	-45.95%	833943	2.8401	95.02	3.41	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230315	3.39	3.4	3.38	3.39	0.3%	0%	-46.1%	465693	1.5798	54.13	3.39	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230314	3.39	3.4	3.37	3.38	-0.59%	0%	-46.26%	609039	2.0604	69.81	3.38	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230313	3.39	3.41	3.38	3.4	0%	0.29%	-45.95%	803423	2.7261	94.78	3.39	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230310	3.43	3.44	3.4	3.4	-0.87%	-0.29%	-45.95%	618669	2.1127	77.19	3.41	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230309	3.44	3.46	3.43	3.43	-0.29%	-0.29%	-45.47%	570786	1.9647	72.76	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230308	3.44	3.45	3.42	3.44	-0.29%	0.29%	-45.31%	703919	2.4151	92.21	3.43	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230307	3.44	3.49	3.43	3.45	0.29%	-0.58%	-45.15%	1691214	5.8626	229	3.47	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230306	3.46	3.46	3.43	3.44	-0.58%	0%	-45.31%	800299	2.7547	123.99	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230303	3.43	3.46	3.43	3.46	0.87%	0.29%	-44.99%	1003273	3.4575	161.82	3.45	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230302	3.43	3.44	3.42	3.43	0%	0%	-45.47%	647511	2.2204	114.84	3.43	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230301	3.41	3.44	3.4	3.43	0.59%	0%	-45.47%	547583	1.8755	98.74	3.43	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230228	3.4	3.42	3.4	3.41	0.29%	0%	-45.79%	396667	1.3515	74.99	3.41	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230227	3.41	3.42	3.4	3.4	-0.29%	-0.29%	-45.95%	403703	1.3761	74.75	3.41	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230224	3.43	3.44	3.41	3.41	-0.58%	-0.29%	-45.79%	512031	1.7533	94.49	3.42	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230223	3.44	3.44	3.43	3.43	0%	0%	-45.47%	345547	1.1868	66.77	3.43	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230222	3.45	3.45	3.43	3.43	-0.87%	-0.29%	-45.47%	556866	1.9152	107.21	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230221	3.45	3.46	3.44	3.46	0.29%	0.29%	-44.99%	815626	2.8138	165.27	3.45	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230220	3.43	3.45	3.42	3.45	0.88%	0.29%	-45.15%	558119	1.9194	120.72	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230217	3.44	3.45	3.42	3.42	-0.29%	-0.29%	-45.63%	443568	1.5235	98.17	3.43	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230216	3.44	3.46	3.43	3.43	-0.29%	-0.58%	-45.47%	536400	1.849	113.79	3.45	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230215	3.46	3.46	3.44	3.44	-0.29%	0%	-45.31%	277982	0.9576	59.39	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230214	3.45	3.46	3.44	3.45	0.29%	0%	-45.15%	501722	1.732	101.09	3.45	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230213	3.45	3.45	3.43	3.44	0%	0%	-45.31%	434533	1.4951	87.26	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230210	3.45	3.45	3.44	3.44	-0.29%	0%	-45.31%	302648	1.0419	59.11	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230209	3.43	3.45	3.43	3.45	0.29%	0.29%	-45.15%	378109	1.3019	71.64	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230208	3.45	3.45	3.43	3.44	0%	0%	-45.31%	314077	1.0804	59.85	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230207	3.44	3.45	3.43	3.44	0.29%	0%	-45.31%	501448	1.726	94.47	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230206	3.44	3.45	3.43	3.43	-0.58%	-0.29%	-45.47%	463464	1.592	89.35	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230203	3.48	3.49	3.44	3.45	-0.86%	-0.29%	-45.15%	642294	2.2202	119.22	3.46	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230202	3.5	3.5	3.47	3.48	-0.57%	0%	-44.67%	507805	1.7691	99.39	3.48	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230201	3.49	3.5	3.47	3.5	0.29%	0.29%	-44.36%	561743	1.9584	112.25	3.49	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230131	3.49	3.5	3.48	3.49	-0.29%	0%	-44.52%	497957	1.7383	101.2	3.49	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230130	3.52	3.53	3.49	3.5	0%	-0.28%	-44.36%	564052	1.9775	116.12	3.51	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230120	3.48	3.5	3.47	3.5	0.57%	0.29%	-44.36%	453582	1.5822	93.84	3.49	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230119	3.47	3.49	3.45	3.48	0%	0.29%	-44.67%	341391	1.1838	65.69	3.47	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230118	3.47	3.48	3.46	3.48	0.29%	0.29%	-44.67%	344561	1.1954	68	3.47	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230117	3.48	3.48	3.45	3.47	0%	0.29%	-44.83%	355759	1.2308	67.3	3.46	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230116	3.45	3.49	3.44	3.47	0.58%	0%	-44.83%	664941	2.3065	121.2	3.47	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230113	3.41	3.45	3.41	3.45	1.17%	0.58%	-45.15%	416736	1.43	78.71	3.43	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230112	3.43	3.44	3.41	3.41	-0.87%	-0.29%	-45.79%	421778	1.4415	78.23	3.42	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230111	3.44	3.45	3.43	3.44	0.29%	0%	-45.31%	496084	1.7061	93.52	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230110	3.47	3.47	3.43	3.43	-0.87%	-0.58%	-45.47%	474141	1.6335	92.31	3.45	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230109	3.47	3.48	3.45	3.46	-0.29%	-0.29%	-44.99%	525178	1.821	105.49	3.47	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230106	3.49	3.49	3.45	3.47	-0.29%	0%	-44.83%	500410	1.7347	105.58	3.47	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230105	3.47	3.49	3.47	3.48	0.29%	0%	-44.67%	510021	1.776	113.28	3.48	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230104	3.45	3.48	3.44	3.47	0.87%	0%	-44.83%	553693	1.9206	127.21	3.47	0%	6.29	0%	6.28	0%	6.29	0%	0%
20230103	3.46	3.46	3.42	3.44	-0.29%	0%	-45.31%	584775	2.0123	134.67	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221230	3.43	3.47	3.42	3.45	0.58%	0%	-45.15%	459903	1.5886	100.18	3.45	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221229	3.43	3.45	3.4	3.43	0%	0.29%	-45.47%	501287	1.7159	109.66	3.42	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221228	3.42	3.45	3.42	3.43	0%	-0.29%	-45.47%	365680	1.2569	79.74	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221227	3.4	3.44	3.4	3.43	0.88%	0%	-45.47%	341616	1.1702	69.54	3.43	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221226	3.42	3.43	3.39	3.4	-0.29%	-0.29%	-45.95%	355975	1.2121	67.3	3.41	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221223	3.42	3.44	3.41	3.41	-0.58%	-0.29%	-45.79%	311710	1.0672	56.2	3.42	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221222	3.43	3.45	3.41	3.43	0.29%	0%	-45.47%	286367	0.9828	48.85	3.43	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221221	3.42	3.44	3.41	3.42	0%	0%	-45.63%	353545	1.2104	57.97	3.42	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221220	3.44	3.47	3.42	3.42	-0.87%	-0.58%	-45.63%	526398	1.8115	81.54	3.44	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221219	3.51	3.52	3.44	3.45	-1.71%	-0.86%	-45.15%	595640	2.0702	89.86	3.48	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221216	3.46	3.51	3.46	3.51	1.15%	0.57%	-44.2%	622704	2.1759	90.36	3.49	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221215	3.5	3.51	3.47	3.47	-1.14%	-0.29%	-44.83%	524391	1.8257	77.14	3.48	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221214	3.52	3.52	3.49	3.51	0%	0.29%	-44.2%	659405	2.3105	89.4	3.5	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221213	3.52	3.53	3.5	3.51	0%	0%	-44.2%	660177	2.3199	92.92	3.51	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221212	3.57	3.58	3.5	3.51	-1.68%	-0.57%	-44.2%	592123	2.0915	78.66	3.53	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221209	3.57	3.59	3.56	3.57	0.28%	-0.28%	-43.24%	565189	2.0212	73.8	3.58	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221208	3.55	3.59	3.55	3.56	0%	-0.28%	-43.4%	459535	1.6385	56.65	3.57	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221207	3.58	3.6	3.55	3.56	-0.56%	-0.28%	-43.4%	668565	2.388	80.63	3.57	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221206	3.54	3.59	3.54	3.58	0.85%	0.28%	-43.08%	695483	2.4856	80.87	3.57	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221205	3.51	3.56	3.5	3.55	1.72%	0.28%	-43.56%	820216	2.9042	93.2	3.54	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221202	3.51	3.52	3.49	3.49	-0.57%	-0.29%	-44.52%	499740	1.7505	57.33	3.5	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221201	3.54	3.56	3.5	3.51	-0.28%	-0.28%	-44.2%	671876	2.3679	75.99	3.52	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221130	3.53	3.56	3.51	3.52	0%	-0.28%	-44.04%	806091	2.846	94.46	3.53	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221129	3.46	3.55	3.46	3.52	2.03%	0.28%	-44.04%	1064457	3.7364	132.37	3.51	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221128	3.5	3.51	3.44	3.45	-1.99%	-0.29%	-45.15%	828448	2.8635	111.06	3.46	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221125	3.46	3.53	3.45	3.52	1.44%	0.28%	-44.04%	1043808	3.6627	142.38	3.51	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221124	3.47	3.48	3.45	3.47	0.29%	0%	-44.83%	655282	2.2725	94	3.47	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221123	3.47	3.51	3.44	3.46	0%	-0.29%	-44.99%	1023888	3.5553	156.97	3.47	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221122	3.4	3.47	3.4	3.46	1.47%	0.29%	-44.99%	892588	3.0767	156.28	3.45	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221121	3.4	3.43	3.37	3.41	0.29%	0.29%	-45.79%	740665	2.5189	133.3	3.4	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221118	3.43	3.43	3.4	3.4	-0.87%	-0.29%	-45.95%	712037	2.4313	132.58	3.41	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221117	3.44	3.45	3.41	3.43	-0.58%	0%	-45.47%	424310	1.4542	77.09	3.43	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221116	3.47	3.48	3.44	3.45	-0.86%	0%	-45.15%	310213	1.0714	55.18	3.45	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221115	3.45	3.49	3.44	3.48	0.87%	0.29%	-44.67%	556149	1.9298	92.19	3.47	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221114	3.45	3.49	3.44	3.45	0.29%	-0.58%	-45.15%	667267	2.3151	106.99	3.47	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221111	3.41	3.46	3.41	3.44	1.47%	0.29%	-45.31%	616385	2.1151	101.08	3.43	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221110	3.39	3.4	3.38	3.39	0%	0%	-46.1%	239428	0.8119	40.13	3.39	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221109	3.41	3.42	3.39	3.39	-0.59%	-0.29%	-46.1%	232452	0.7903	38.54	3.4	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221108	3.41	3.42	3.39	3.41	0%	0%	-45.79%	708155	2.4121	113.12	3.41	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221107	3.42	3.43	3.4	3.41	-0.58%	0%	-45.79%	576388	1.9642	93.55	3.41	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221104	3.37	3.43	3.37	3.43	1.48%	0.59%	-45.47%	860606	2.9388	132.31	3.41	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221103	3.37	3.38	3.36	3.38	0.3%	0.3%	-46.26%	597715	2.0137	94.96	3.37	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221102	3.34	3.39	3.33	3.37	0.6%	0%	-46.42%	766511	2.5804	119.85	3.37	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221101	3.3	3.35	3.29	3.35	1.52%	0.6%	-46.74%	789438	2.6295	131.7	3.33	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221031	3.29	3.31	3.27	3.3	0.3%	0.3%	-47.54%	491542	1.6167	85.79	3.29	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221028	3.32	3.33	3.28	3.29	-0.9%	-0.6%	-47.69%	448162	1.4816	79.28	3.31	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221027	3.31	3.33	3.31	3.32	0.3%	0%	-47.22%	318951	1.0599	56.84	3.32	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221026	3.32	3.35	3.31	3.31	-0.3%	-0.3%	-47.38%	463982	1.5425	82.35	3.32	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221025	3.31	3.33	3.29	3.32	0.3%	0.3%	-47.22%	604683	1.9991	106.57	3.31	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221024	3.36	3.37	3.31	3.31	-1.49%	-0.6%	-47.38%	914887	3.0472	169.13	3.33	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221021	3.39	3.4	3.35	3.36	-0.59%	-0.59%	-46.58%	584899	1.9756	118.43	3.38	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221020	3.4	3.41	3.38	3.38	-0.59%	-0.29%	-46.26%	686638	2.3291	141.29	3.39	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221019	3.4	3.41	3.39	3.4	0%	0%	-45.95%	301904	1.0269	65.61	3.4	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221018	3.42	3.42	3.39	3.4	-0.29%	0%	-45.95%	456224	1.5525	91.7	3.4	0%	6.29	0%	6.28	0%	6.29	0%	0%
20221017	3.41	3.42	3.39	3.41	-0.29%	0.29%	-45.79%	450309	1.5329	89.57	3.4	0%	6.29	0%	6.28	0%	6.29	0%	0%
20220720	3.65	3.66	3.63	3.64	0%	0%	-42.13%	225239	0.82	22.64	3.64	-42.22%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220719	3.66	3.67	3.64	3.64	-0.82%	-0.27%	-42.13%	343908	1.2541	34.62	3.65	-42.06%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220718	3.62	3.67	3.62	3.67	1.38%	0.55%	-41.65%	474982	1.7342	47.88	3.65	-42.06%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220715	3.67	3.67	3.62	3.62	-1.63%	-0.82%	-42.45%	622753	2.2714	62.71	3.65	-42.06%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220714	3.7	3.71	3.66	3.68	-0.81%	0.27%	-41.49%	683895	2.5118	69.35	3.67	-41.75%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220713	3.72	3.73	3.7	3.71	-0.27%	0%	-41.02%	577242	2.1426	59.16	3.71	-41.11%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220712	3.69	3.73	3.69	3.72	0.54%	0%	-40.86%	771986	2.8718	79.29	3.72	-40.95%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220711	3.67	3.71	3.67	3.7	0.54%	0.27%	-41.18%	557651	2.0586	56.84	3.69	-41.43%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220708	3.67	3.68	3.66	3.68	0.55%	0.27%	-41.49%	334164	1.2259	33.85	3.67	-41.75%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220707	3.67	3.67	3.65	3.66	-0.27%	0%	-41.81%	364615	1.3355	36.87	3.66	-41.9%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220706	3.69	3.69	3.65	3.67	-0.27%	0%	-41.65%	524518	1.9236	53.11	3.67	-41.75%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220705	3.7	3.71	3.68	3.68	-0.54%	-0.27%	-41.49%	458158	1.6898	46.65	3.69	-41.43%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220704	3.71	3.72	3.68	3.7	-0.27%	0%	-41.18%	469428	1.7347	47.89	3.7	-41.27%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220701	3.72	3.74	3.71	3.71	-0.27%	-0.27%	-41.02%	405905	1.5089	41.66	3.72	-40.95%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220630	3.72	3.74	3.71	3.72	0%	-0.27%	-40.86%	524540	1.9544	53.96	3.73	-40.79%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220629	3.7	3.73	3.69	3.72	0.54%	0.27%	-40.86%	675120	2.5055	69.17	3.71	-41.11%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220628	3.69	3.7	3.68	3.7	0.27%	0.27%	-41.18%	540517	1.9952	55.09	3.69	-41.43%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220627	3.7	3.71	3.68	3.69	-0.27%	-0.27%	-41.34%	708568	2.62	72.34	3.7	-41.27%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220624	3.72	3.74	3.69	3.7	-0.54%	-0.27%	-41.18%	1113775	4.1301	114.03	3.71	-41.11%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220623	3.9	3.94	3.9	3.93	0.77%	0.26%	-37.52%	988799	3.8771	107.04	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220622	3.93	3.94	3.9	3.9	-0.51%	-0.51%	-38%	772828	3.0323	83.72	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220621	3.92	3.93	3.91	3.92	0.26%	0%	-37.68%	634933	2.4894	68.73	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220620	3.91	3.92	3.89	3.91	0%	0%	-37.84%	700561	2.7381	75.6	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220617	3.88	3.91	3.88	3.91	0.51%	0.26%	-37.84%	698757	2.7237	75.2	3.9	-38.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220616	3.9	3.91	3.87	3.89	-0.26%	0%	-38.16%	731389	2.8442	78.53	3.89	-38.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220615	3.9	3.95	3.89	3.9	0.26%	-0.51%	-38%	1087616	4.2656	117.77	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220614	3.83	3.9	3.82	3.89	1.3%	0.78%	-38.16%	797004	3.0778	84.98	3.86	-38.73%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220613	3.83	3.84	3.81	3.84	-0.26%	0.26%	-38.95%	618742	2.3674	65.36	3.83	-39.21%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220610	3.83	3.86	3.8	3.85	0.26%	0.52%	-38.79%	744182	2.8483	78.64	3.83	-39.21%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220609	3.82	3.84	3.81	3.84	0.79%	0.26%	-38.95%	698316	2.6719	73.77	3.83	-39.21%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220608	3.82	3.83	3.8	3.81	0%	0%	-39.43%	417458	1.5906	43.92	3.81	-39.52%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220607	3.8	3.82	3.79	3.81	0.26%	0%	-39.43%	464052	1.7671	48.79	3.81	-39.52%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220606	3.76	3.8	3.75	3.8	0.53%	0.8%	-39.59%	571352	2.1556	59.51	3.77	-40.16%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220602	3.78	3.79	3.71	3.78	0%	0.53%	-39.9%	801052	3.0086	83.07	3.76	-40.32%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220601	3.8	3.81	3.78	3.78	-0.79%	-0.26%	-39.9%	355836	1.3481	37.22	3.79	-39.84%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220531	3.79	3.81	3.78	3.81	0.53%	0.26%	-39.43%	582484	2.2153	61.16	3.8	-39.68%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220530	3.86	3.87	3.79	3.79	-1.81%	-1.04%	-39.75%	459568	1.7589	48.56	3.83	-39.21%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220527	3.84	3.87	3.84	3.86	0.52%	0.26%	-38.63%	589553	2.2723	62.74	3.85	-38.89%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220526	3.82	3.84	3.81	3.84	0.52%	0.26%	-38.95%	517129	1.9792	54.64	3.83	-39.21%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220525	3.77	3.82	3.77	3.82	1.33%	0.53%	-39.27%	547989	2.0827	57.5	3.8	-39.68%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220524	3.8	3.8	3.76	3.77	-0.53%	-0.26%	-40.06%	555910	2.1018	58.03	3.78	-40%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220523	3.79	3.79	3.77	3.79	0.26%	0.26%	-39.75%	441162	1.6688	46.07	3.78	-40%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220520	3.79	3.82	3.76	3.78	-0.26%	-0.26%	-39.9%	641643	2.4291	67.07	3.79	-39.84%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220519	3.74	3.79	3.73	3.79	1.07%	0.53%	-39.75%	618869	2.3312	64.36	3.77	-40.16%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220518	3.73	3.76	3.72	3.75	0.54%	0.27%	-40.38%	506855	1.8967	52.37	3.74	-40.63%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220517	3.73	3.75	3.72	3.73	0%	0%	-40.7%	389044	1.4528	40.11	3.73	-40.79%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220516	3.71	3.74	3.7	3.73	0.54%	0.27%	-40.7%	601746	2.2371	61.76	3.72	-40.95%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220513	3.68	3.71	3.67	3.71	1.09%	0.27%	-41.02%	560604	2.0722	57.21	3.7	-41.27%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220512	3.65	3.68	3.64	3.67	0.27%	0%	-41.65%	601933	2.2087	60.98	3.67	-41.75%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220511	3.65	3.67	3.64	3.66	0%	0%	-41.81%	582216	2.1302	58.81	3.66	-41.9%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220510	3.61	3.66	3.59	3.66	0.55%	0.83%	-41.81%	714549	2.5914	71.55	3.63	-42.38%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220509	3.62	3.64	3.61	3.64	0.55%	0.28%	-42.13%	374739	1.3592	37.53	3.63	-42.38%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220506	3.65	3.66	3.62	3.62	-1.63%	-0.28%	-42.45%	562630	2.0434	56.42	3.63	-42.38%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220505	3.68	3.69	3.66	3.68	-0.54%	0.27%	-41.49%	890005	3.2684	90.24	3.67	-41.75%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220429	3.65	3.7	3.62	3.7	1.65%	1.09%	-41.18%	745807	2.727	75.29	3.66	-41.9%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220428	3.64	3.67	3.61	3.64	0%	0%	-42.13%	729805	2.6551	73.31	3.64	-42.22%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220427	3.62	3.64	3.59	3.64	0.28%	0.55%	-42.13%	790658	2.8622	79.02	3.62	-42.54%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220426	3.65	3.68	3.62	3.63	-0.27%	-0.55%	-42.29%	733522	2.6774	73.92	3.65	-42.06%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220425	3.73	3.76	3.63	3.64	-2.67%	-1.89%	-42.13%	1069554	3.9636	109.43	3.71	-41.11%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220422	3.7	3.74	3.68	3.74	1.08%	0.54%	-40.54%	548761	2.0409	56.35	3.72	-40.95%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220421	3.74	3.76	3.68	3.7	-1.07%	-0.8%	-41.18%	635695	2.3718	65.48	3.73	-40.79%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220420	3.77	3.78	3.73	3.74	-1.06%	-0.53%	-40.54%	459407	1.7253	47.63	3.76	-40.32%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220419	3.78	3.78	3.75	3.78	0.27%	0.27%	-39.9%	480810	1.811	50	3.77	-40.16%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220418	3.82	3.83	3.76	3.77	-1.57%	-0.26%	-40.06%	560630	2.1219	58.58	3.78	-40%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220415	3.82	3.84	3.81	3.83	0.26%	0%	-39.11%	498760	1.9091	52.71	3.83	-39.21%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220414	3.82	3.84	3.81	3.82	0%	-0.26%	-39.27%	414566	1.5863	43.8	3.83	-39.21%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220413	3.79	3.84	3.78	3.82	0.79%	0.26%	-39.27%	669249	2.5491	70.38	3.81	-39.52%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220412	3.79	3.82	3.75	3.79	0%	0%	-39.75%	785754	2.9743	82.12	3.79	-39.84%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220411	3.86	3.87	3.78	3.79	-1.81%	-0.79%	-39.75%	915936	3.4958	96.52	3.82	-39.37%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220408	3.86	3.87	3.83	3.86	0%	0.26%	-38.63%	623500	2.4029	66.34	3.85	-38.89%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220407	3.9	3.91	3.85	3.86	-1.28%	-0.52%	-38.63%	708840	2.748	75.87	3.88	-38.41%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220401	3.81	3.87	3.81	3.86	1.05%	0.52%	-38.63%	706085	2.7137	74.92	3.84	-39.05%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220331	3.8	3.85	3.79	3.82	0%	-0.26%	-39.27%	801611	3.0665	84.66	3.83	-39.21%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220330	3.81	3.82	3.76	3.82	-1.55%	0.79%	-39.27%	1353103	5.13	141.64	3.79	-39.84%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220329	3.87	3.89	3.85	3.88	0.26%	0.26%	-38.31%	677412	2.6218	72.39	3.87	-38.57%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220328	3.81	3.88	3.78	3.87	1.57%	0.78%	-38.47%	771013	2.9573	81.65	3.84	-39.05%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220325	3.77	3.82	3.76	3.81	1.06%	0.26%	-39.43%	735430	2.7926	77.1	3.8	-39.68%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220324	3.74	3.77	3.73	3.77	0.53%	0.53%	-40.06%	512975	1.9256	53.16	3.75	-40.48%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220323	3.73	3.77	3.72	3.75	0.27%	0.27%	-40.38%	652096	2.4372	67.29	3.74	-40.63%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220322	3.68	3.75	3.68	3.74	1.36%	0.54%	-40.54%	664321	2.4744	68.32	3.72	-40.95%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220321	3.71	3.72	3.67	3.69	-1.07%	0%	-41.34%	557032	2.0564	56.78	3.69	-41.43%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220318	3.66	3.74	3.64	3.73	1.63%	0.81%	-40.7%	911999	3.3725	93.11	3.7	-41.27%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220317	3.65	3.69	3.64	3.67	0.82%	0.27%	-41.65%	859353	3.1471	86.89	3.66	-41.9%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220316	3.61	3.66	3.52	3.64	1.96%	1.39%	-42.13%	1100820	3.9559	109.22	3.59	-43.02%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220315	3.73	3.74	3.57	3.57	-4.55%	-2.19%	-43.24%	1457070	5.3174	146.81	3.65	-42.06%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220311	3.75	3.78	3.69	3.77	0.27%	1.07%	-40.06%	841981	3.1397	86.68	3.73	-40.79%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220310	3.79	3.8	3.76	3.76	-0.27%	-0.53%	-40.22%	785222	2.969	81.97	3.78	-40%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220309	3.85	3.86	3.68	3.77	-2.08%	-0.53%	-40.06%	1480473	5.6133	154.98	3.79	-39.84%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220308	3.88	3.89	3.84	3.85	-1.03%	-0.52%	-38.79%	1082992	4.1867	115.59	3.87	-38.57%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220307	3.91	3.91	3.88	3.89	-0.51%	-0.26%	-38.16%	698801	2.7236	75.2	3.9	-38.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220304	3.92	3.92	3.9	3.91	-0.26%	0%	-37.84%	625104	2.4436	67.47	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220303	3.92	3.93	3.91	3.92	0.26%	0%	-37.68%	474103	1.8604	51.36	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220302	3.91	3.92	3.9	3.91	0%	0%	-37.84%	392873	1.5363	42.42	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220301	3.91	3.92	3.9	3.91	0%	0%	-37.84%	417100	1.6319	45.06	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220228	3.91	3.92	3.89	3.91	0%	0.26%	-37.84%	560398	2.1851	60.33	3.9	-38.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220225	3.91	3.93	3.9	3.91	0%	0%	-37.84%	608925	2.3836	65.81	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220224	3.95	3.96	3.9	3.91	-1.26%	-0.26%	-37.84%	917394	3.5972	99.32	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220223	3.96	3.96	3.94	3.96	0%	0.25%	-37.04%	522852	2.0647	57	3.95	-37.3%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220222	3.97	3.97	3.95	3.96	-0.25%	0%	-37.04%	532924	2.1101	58.26	3.96	-37.14%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220221	3.96	3.98	3.94	3.97	0%	0.25%	-36.88%	628361	2.491	68.77	3.96	-37.14%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220218	3.94	3.97	3.93	3.97	0.76%	0.51%	-36.88%	573100	2.2662	62.57	3.95	-37.3%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220217	3.95	3.96	3.94	3.94	-0.25%	-0.25%	-37.36%	552525	2.1806	60.2	3.95	-37.3%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220216	3.95	3.97	3.94	3.95	0.25%	0%	-37.2%	521498	2.0604	56.89	3.95	-37.3%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220215	3.95	3.97	3.92	3.94	-0.51%	0%	-37.36%	788567	3.1093	85.85	3.94	-37.46%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220214	4	4.01	3.95	3.96	-1.25%	-0.25%	-37.04%	801696	3.1823	87.86	3.97	-36.98%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220211	3.99	4.02	3.99	4.01	0.5%	0%	-36.25%	1022649	4.098	113.14	4.01	-36.35%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220210	3.98	4	3.97	3.99	0.25%	0%	-36.57%	829103	3.3057	91.27	3.99	-36.67%	6.29	0%	6.28	0%	6.29	0%	0.1%
20220209	3.98	4	3.97	3.98	-0.25%	0%	-36.72%	1022384	4.0736	112.47	3.98	-36.83%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211203	3.92	3.92	3.9	3.92	0.26%	0.26%	-37.68%	537673	2.1016	58.02	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211202	3.91	3.92	3.9	3.91	0%	0%	-37.84%	561982	2.1984	60.7	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211201	3.89	3.91	3.88	3.91	0.51%	0.26%	-37.84%	485380	1.8943	52.3	3.9	-38.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211130	3.89	3.9	3.88	3.89	0%	0%	-38.16%	415494	1.617	44.64	3.89	-38.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211129	3.88	3.9	3.87	3.89	0%	0.26%	-38.16%	588539	2.2858	63.11	3.88	-38.41%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211126	3.9	3.91	3.88	3.89	-0.26%	0%	-38.16%	548581	2.1345	58.93	3.89	-38.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211125	3.91	3.91	3.89	3.9	-0.26%	0%	-38%	339406	1.3244	36.57	3.9	-38.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211124	3.91	3.92	3.9	3.91	0.26%	0%	-37.84%	369220	1.4427	39.83	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211123	3.91	3.92	3.9	3.9	0%	-0.26%	-38%	462274	1.8062	49.87	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211122	3.92	3.92	3.9	3.9	-0.51%	-0.26%	-38%	415699	1.6238	44.83	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211119	3.9	3.93	3.89	3.92	0.77%	0.26%	-37.68%	525388	2.0525	56.67	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211118	3.9	3.91	3.89	3.89	-0.26%	0%	-38.16%	375946	1.4642	40.43	3.89	-38.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211117	3.92	3.92	3.9	3.9	-0.51%	-0.26%	-38%	393041	1.5372	42.44	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211116	3.93	3.94	3.9	3.92	-0.25%	0%	-37.68%	489454	1.9192	52.99	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211115	3.92	3.94	3.91	3.93	0.51%	0.26%	-37.52%	439078	1.7223	47.55	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211112	3.92	3.93	3.9	3.91	-0.26%	-0.26%	-37.84%	568486	2.2261	61.46	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211111	3.88	3.92	3.87	3.92	1.29%	0.51%	-37.68%	736235	2.8729	79.32	3.9	-38.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211110	3.88	3.88	3.86	3.87	0%	0%	-38.47%	484968	1.8757	51.79	3.87	-38.57%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211109	3.88	3.89	3.87	3.87	0%	-0.26%	-38.47%	382714	1.4836	40.96	3.88	-38.41%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211108	3.88	3.88	3.86	3.87	0%	0%	-38.47%	386280	1.4965	41.32	3.87	-38.57%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211105	3.87	3.88	3.86	3.87	0%	0%	-38.47%	400978	1.5521	42.85	3.87	-38.57%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211104	3.89	3.89	3.87	3.87	-0.26%	-0.26%	-38.47%	503946	1.9539	53.95	3.88	-38.41%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211103	3.88	3.9	3.87	3.88	0%	-0.26%	-38.31%	447350	1.7394	48.02	3.89	-38.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211102	3.92	3.93	3.86	3.88	-1.02%	-0.26%	-38.31%	843054	3.279	90.53	3.89	-38.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211101	3.89	3.92	3.88	3.92	0.77%	0.26%	-37.68%	605987	2.367	65.35	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211029	3.88	3.9	3.87	3.89	0.26%	0%	-38.16%	523767	2.038	56.27	3.89	-38.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211028	3.89	3.9	3.86	3.88	-0.51%	0%	-38.31%	746254	2.8933	79.88	3.88	-38.41%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211027	3.92	3.93	3.88	3.9	-0.51%	0%	-38%	607339	2.3665	65.34	3.9	-38.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211026	3.95	3.96	3.92	3.92	-0.76%	-0.25%	-37.68%	573591	2.256	62.29	3.93	-37.62%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211025	3.94	3.95	3.92	3.95	0.25%	0.25%	-37.2%	460520	1.8144	50.09	3.94	-37.46%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211022	3.94	3.96	3.93	3.94	-0.25%	0%	-37.36%	849946	3.3523	92.55	3.94	-37.46%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211021	3.91	3.95	3.91	3.95	1.02%	0.51%	-37.2%	781703	3.075	84.9	3.93	-37.62%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211020	3.93	3.94	3.9	3.91	-0.26%	0%	-37.84%	526116	2.0589	56.84	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211019	3.92	3.94	3.91	3.92	0%	0%	-37.68%	611864	2.4006	66.28	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211018	3.91	3.93	3.9	3.92	0%	0%	-37.68%	532466	2.0852	57.57	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211015	3.93	3.93	3.91	3.92	0%	0%	-37.68%	683331	2.6759	73.88	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211014	3.94	3.95	3.91	3.92	-0.51%	0%	-37.68%	482669	1.8938	52.29	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211013	3.96	3.97	3.93	3.94	-0.51%	0%	-37.36%	512210	2.0191	55.75	3.94	-37.46%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211012	3.98	3.99	3.94	3.96	-0.5%	0%	-37.04%	660421	2.6172	72.26	3.96	-37.14%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211011	3.96	4.01	3.95	3.98	0.51%	-0.25%	-36.72%	791317	3.1568	87.16	3.99	-36.67%	6.29	0%	6.28	0%	6.29	0%	0.1%
20211008	3.93	3.96	3.92	3.96	1.28%	0.25%	-37.04%	713378	2.8144	77.7	3.95	-37.3%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210930	3.92	3.93	3.89	3.91	-0.51%	0.26%	-37.84%	577636	2.255	62.26	3.9	-38.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210929	3.9	3.93	3.88	3.93	0.51%	0.77%	-37.52%	856892	3.3459	92.38	3.9	-38.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210928	3.89	3.93	3.88	3.91	0.77%	0%	-37.84%	693759	2.7116	74.87	3.91	-37.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210927	3.91	3.92	3.87	3.88	-0.77%	-0.26%	-38.31%	855086	3.3226	91.73	3.89	-38.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210924	3.94	3.95	3.9	3.91	-0.76%	-0.26%	-37.84%	794950	3.12	86.14	3.92	-37.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210923	3.93	3.98	3.92	3.94	1.03%	0%	-37.36%	995239	3.9259	108.39	3.94	-37.46%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210922	3.9	3.91	3.86	3.9	-1.76%	0.26%	-38%	1277350	4.9656	137.1	3.89	-38.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210917	3.98	3.99	3.95	3.97	-0.25%	0%	-36.88%	1187576	4.7103	130.05	3.97	-36.98%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210916	4.02	4.03	3.97	3.98	-1%	-0.5%	-36.72%	1433734	5.7388	158.44	4	-36.51%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210915	4.03	4.04	4.01	4.02	-0.25%	0%	-36.09%	974227	3.9152	108.1	4.02	-36.19%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210914	4.13	4.13	4.02	4.03	-2.18%	-0.98%	-35.93%	1933911	7.8723	217.35	4.07	-35.4%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210913	4.15	4.15	4.11	4.12	-0.96%	-0.24%	-34.5%	1429267	5.8964	162.79	4.13	-34.44%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210910	4.15	4.22	4.14	4.16	0.24%	-0.24%	-33.86%	1870340	7.8043	215.47	4.17	-33.81%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210909	4.14	4.16	4.11	4.15	0.24%	0.24%	-34.02%	1229884	5.0877	140.47	4.14	-34.29%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210908	4.13	4.15	4.12	4.14	0.24%	0%	-34.18%	1071937	4.436	122.47	4.14	-34.29%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210907	4.12	4.16	4.1	4.13	0.24%	0.24%	-34.34%	1144661	4.7199	130.31	4.12	-34.6%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210906	4.12	4.17	4.11	4.12	-0.24%	-0.24%	-34.5%	999499	4.1294	114.01	4.13	-34.44%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210729	4.08	4.09	4.01	4.01	-1.23%	-0.5%	-36.25%	785036	3.1642	87.36	4.03	-36.03%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210728	4.06	4.11	4.05	4.06	0.25%	-0.49%	-35.45%	752846	3.0698	84.75	4.08	-35.24%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210727	4.12	4.14	4.05	4.05	-1.7%	-0.98%	-35.61%	707589	2.8952	79.93	4.09	-35.08%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210726	4.2	4.2	4.11	4.12	-1.9%	-0.48%	-34.5%	920205	3.8134	105.28	4.14	-34.29%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210723	4.21	4.22	4.19	4.2	-0.24%	-0.24%	-33.23%	391354	1.6459	45.44	4.21	-33.17%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210722	4.19	4.23	4.18	4.21	0.72%	-0.24%	-33.07%	540947	2.2802	62.95	4.22	-33.02%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210721	4.18	4.2	4.17	4.18	0.24%	-0.24%	-33.55%	518018	2.1682	59.86	4.19	-33.49%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210720	4.19	4.2	4.17	4.17	-0.95%	-0.24%	-33.7%	489424	2.0454	56.47	4.18	-33.65%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210719	4.22	4.23	4.17	4.21	-0.71%	0.48%	-33.07%	949988	3.9827	109.96	4.19	-33.49%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210716	4.26	4.27	4.23	4.24	-0.7%	-0.24%	-32.59%	622462	2.6444	73.01	4.25	-32.54%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210715	4.24	4.29	4.22	4.27	0.47%	0.23%	-32.11%	707437	3.0157	83.26	4.26	-32.38%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210714	4.35	4.35	4.24	4.25	-2.07%	-0.7%	-32.43%	1338655	5.7343	158.32	4.28	-32.06%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210713	4.35	4.36	4.33	4.34	0%	-0.23%	-31%	554654	2.4109	66.56	4.35	-30.95%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210712	4.36	4.37	4.34	4.34	0%	-0.23%	-31%	624254	2.7172	75.02	4.35	-30.95%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210709	4.35	4.37	4.33	4.34	-0.23%	-0.23%	-31%	630890	2.7425	75.72	4.35	-30.95%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210708	4.38	4.38	4.34	4.35	-0.46%	-0.23%	-30.84%	558366	2.4327	67.16	4.36	-30.79%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210707	4.37	4.39	4.36	4.37	-0.23%	0%	-30.52%	432540	1.8909	52.21	4.37	-30.63%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210706	4.37	4.39	4.35	4.38	0%	0.23%	-30.37%	699278	3.0568	84.4	4.37	-30.63%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210705	4.4	4.4	4.36	4.38	-0.23%	0.23%	-30.37%	600000	2.6227	72.41	4.37	-30.63%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210702	4.41	4.42	4.38	4.39	-0.45%	-0.23%	-30.21%	593202	2.6098	72.05	4.4	-30.16%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210701	4.42	4.43	4.41	4.41	0%	-0.23%	-29.89%	465363	2.0566	56.78	4.42	-29.84%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210630	4.42	4.44	4.41	4.41	0%	-0.23%	-29.89%	323291	1.4291	39.46	4.42	-29.84%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210629	4.44	4.45	4.41	4.41	-0.9%	-0.45%	-29.89%	469028	2.0762	57.32	4.43	-29.68%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210628	4.45	4.46	4.43	4.45	-0.22%	0.23%	-29.25%	453839	2.0165	55.67	4.44	-29.52%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210625	4.44	4.47	4.43	4.46	0.45%	0.22%	-29.09%	686323	3.056	84.37	4.45	-29.37%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210624	4.44	4.45	4.41	4.44	0.45%	0.23%	-29.41%	725341	3.2164	88.8	4.43	-29.68%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210623	4.64	4.65	4.63	4.63	-0.22%	-0.22%	-26.39%	663187	3.075	84.9	4.64	-26.35%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210622	4.64	4.65	4.62	4.64	0%	0%	-26.23%	721567	3.3455	92.37	4.64	-26.35%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210621	4.64	4.64	4.62	4.64	0%	0.22%	-26.23%	462967	2.1448	59.22	4.63	-26.51%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210618	4.63	4.64	4.62	4.64	0.43%	0.22%	-26.23%	670522	3.106	85.75	4.63	-26.51%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210617	4.64	4.64	4.61	4.62	-0.43%	-0.22%	-26.55%	379827	1.7576	48.53	4.63	-26.51%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210616	4.61	4.64	4.6	4.64	0.65%	0.22%	-26.23%	464414	2.1485	59.32	4.63	-26.51%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210615	4.66	4.67	4.61	4.61	-1.28%	-0.43%	-26.71%	679818	3.1465	86.87	4.63	-26.51%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210611	4.67	4.68	4.64	4.67	0%	0.21%	-25.76%	862709	4.0197	110.98	4.66	-26.03%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210610	4.68	4.69	4.66	4.67	0%	0%	-25.76%	660130	3.0846	85.16	4.67	-25.87%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210609	4.68	4.7	4.67	4.67	-0.43%	-0.21%	-25.76%	548935	2.5682	70.91	4.68	-25.71%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210608	4.68	4.69	4.66	4.69	0.21%	0.21%	-25.44%	518938	2.4275	67.02	4.68	-25.71%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210607	4.7	4.7	4.67	4.68	-0.21%	0%	-25.6%	493000	2.3062	63.67	4.68	-25.71%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210604	4.68	4.73	4.67	4.69	0.21%	-0.21%	-25.44%	708896	3.3287	91.9	4.7	-25.4%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210603	4.69	4.71	4.68	4.68	-0.21%	-0.21%	-25.6%	501506	2.3532	64.97	4.69	-25.56%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210602	4.7	4.7	4.67	4.69	0%	0.21%	-25.44%	495841	2.3205	64.07	4.68	-25.71%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210601	4.72	4.72	4.68	4.69	-0.64%	0%	-25.44%	518432	2.433	67.17	4.69	-25.56%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210531	4.73	4.73	4.7	4.72	0%	0.21%	-24.96%	594768	2.8042	77.42	4.71	-25.24%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210528	4.73	4.74	4.71	4.72	-0.42%	0%	-24.96%	885178	4.1814	115.45	4.72	-25.08%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210527	4.74	4.75	4.71	4.74	0.21%	0.21%	-24.64%	1086558	5.1396	141.9	4.73	-24.92%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210526	4.72	4.75	4.71	4.73	-0.21%	0%	-24.8%	966456	4.5761	126.34	4.73	-24.92%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210525	4.68	4.75	4.66	4.74	1.28%	0.64%	-24.64%	1188781	5.5994	154.6	4.71	-25.24%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210524	4.68	4.7	4.67	4.68	0%	0%	-25.6%	432140	2.0227	55.85	4.68	-25.71%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210521	4.68	4.7	4.67	4.68	-0.21%	-0.21%	-25.6%	549528	2.5758	71.12	4.69	-25.56%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210520	4.69	4.69	4.66	4.69	0%	0.21%	-25.44%	590046	2.7599	76.2	4.68	-25.71%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210519	4.7	4.71	4.67	4.69	0.21%	0.21%	-25.44%	609456	2.8552	78.83	4.68	-25.71%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210518	4.69	4.7	4.66	4.68	-0.21%	0%	-25.6%	351820	1.646	45.44	4.68	-25.71%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210517	4.67	4.71	4.66	4.69	0.21%	0%	-25.44%	702729	3.2983	91.06	4.69	-25.56%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210514	4.64	4.69	4.62	4.68	1.08%	0.43%	-25.6%	873460	4.0673	112.29	4.66	-26.03%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210513	4.63	4.65	4.62	4.63	-0.22%	0%	-26.39%	553709	2.5643	70.8	4.63	-26.51%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210512	4.61	4.65	4.59	4.64	0.43%	0.22%	-26.23%	763244	3.5337	97.56	4.63	-26.51%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210511	4.6	4.62	4.58	4.62	0.22%	0.43%	-26.55%	721797	3.3204	91.67	4.6	-26.98%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210510	4.68	4.69	4.58	4.61	-1.5%	-0.22%	-26.71%	1265274	5.8479	161.46	4.62	-26.67%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210507	4.7	4.72	4.67	4.68	-0.43%	-0.21%	-25.6%	897609	4.2119	116.29	4.69	-25.56%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210506	4.7	4.76	4.69	4.7	0%	-0.42%	-25.28%	874777	4.1317	114.07	4.72	-25.08%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210430	4.75	4.75	4.68	4.7	-1.05%	-0.42%	-25.28%	773009	3.645	100.64	4.72	-25.08%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210429	4.68	4.76	4.65	4.75	1.5%	0.85%	-24.48%	712920	3.3596	92.76	4.71	-25.24%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210428	4.74	4.75	4.67	4.68	-1.27%	-0.21%	-25.6%	896085	4.2048	116.09	4.69	-25.56%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210427	4.82	4.82	4.74	4.74	-1.66%	-0.63%	-24.64%	842372	4.02	110.99	4.77	-24.29%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210426	4.87	4.87	4.82	4.82	-0.82%	-0.62%	-23.37%	582897	2.8291	78.11	4.85	-23.02%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210423	4.87	4.89	4.85	4.86	-0.21%	0%	-22.73%	602521	2.9296	80.88	4.86	-22.86%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210422	4.93	4.94	4.87	4.87	-1.22%	-0.61%	-22.58%	1311174	6.4194	177.23	4.9	-22.22%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210421	4.94	4.96	4.92	4.93	-0.2%	-0.2%	-21.62%	682864	3.3732	93.13	4.94	-21.59%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210416	4.92	4.95	4.92	4.94	0.41%	0.2%	-21.46%	391022	1.9294	53.27	4.93	-21.75%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210415	4.94	4.96	4.91	4.92	-0.4%	0%	-21.78%	676960	3.3315	91.98	4.92	-21.9%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210414	4.96	4.97	4.94	4.94	-0.4%	-0.4%	-21.46%	393317	1.949	53.81	4.96	-21.27%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210413	4.95	4.97	4.94	4.96	0.2%	0%	-21.14%	563077	2.7902	77.04	4.96	-21.27%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210412	4.92	4.97	4.92	4.95	0.2%	0%	-21.3%	980935	4.8535	134	4.95	-21.43%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210409	4.93	4.95	4.92	4.94	0%	0.2%	-21.46%	502598	2.4784	68.43	4.93	-21.75%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210408	4.92	4.95	4.92	4.94	0.2%	0%	-21.46%	657728	3.246	89.62	4.94	-21.59%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210407	4.96	4.96	4.92	4.93	-0.8%	-0.2%	-21.62%	1058222	5.2242	144.24	4.94	-21.59%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210406	4.99	4.99	4.96	4.97	-0.4%	0%	-20.99%	1010560	5.0238	138.7	4.97	-21.11%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210402	5.01	5.02	4.98	4.99	-0.4%	0%	-20.67%	1251316	6.247	172.47	4.99	-20.79%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210401	5.03	5.04	5	5.01	-0.79%	-0.2%	-20.35%	1259225	6.3187	174.45	5.02	-20.32%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210330	5.24	5.27	5.22	5.27	0.57%	0.57%	-16.22%	1001091	5.2452	144.82	5.24	-16.83%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210329	5.19	5.24	5.17	5.24	1.16%	0.58%	-16.69%	1232051	6.4133	177.07	5.21	-17.3%	6.29	0%	6.28	0%	6.29	0%	0.1%
20210326	5.19	5.21	5.17	5.18	0%	-0.19%	-17.65%	650147	3.3719	93.1	5.19	-17.62%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201215	5.23	5.23	5.17	5.18	-0.77%	0%	-17.65%	796569	4.1296	114.01	5.18	-17.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201214	5.24	5.29	5.21	5.22	0.58%	-0.38%	-17.01%	826445	4.3273	119.47	5.24	-16.83%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201211	5.32	5.35	5.19	5.19	-2.08%	-1.52%	-17.49%	1149687	6.0622	167.37	5.27	-16.35%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201210	5.37	5.38	5.28	5.3	-1.12%	-0.38%	-15.74%	795350	4.2308	116.81	5.32	-15.56%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201209	5.35	5.4	5.34	5.36	0.75%	-0.37%	-14.79%	1319178	7.0965	195.93	5.38	-14.6%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201208	5.3	5.34	5.28	5.32	0.76%	-0.19%	-15.42%	818150	4.3577	120.31	5.33	-15.4%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201207	5.35	5.36	5.26	5.28	-1.49%	-0.38%	-16.06%	980165	5.1931	143.38	5.3	-15.87%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201204	5.38	5.38	5.3	5.36	-0.56%	0.37%	-14.79%	1136524	6.0712	167.62	5.34	-15.24%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201203	5.38	5.42	5.35	5.39	0.37%	0%	-14.31%	992727	5.3467	147.62	5.39	-14.44%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201202	5.42	5.44	5.36	5.37	-0.74%	-0.37%	-14.63%	1060388	5.7153	157.79	5.39	-14.44%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201201	5.29	5.43	5.27	5.41	2.08%	0.74%	-13.99%	1719804	9.2332	254.92	5.37	-14.76%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201130	5.37	5.5	5.3	5.3	-0.93%	-2.21%	-15.74%	2937823	15.9278	439.75	5.42	-13.97%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201127	5.24	5.35	5.23	5.35	2.29%	1.33%	-14.94%	1895237	10.0141	276.48	5.28	-16.19%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201126	5.2	5.24	5.19	5.23	0.58%	0.19%	-16.85%	699177	3.6476	100.71	5.22	-17.14%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201125	5.22	5.26	5.19	5.2	-0.19%	-0.57%	-17.33%	1133256	5.9244	163.57	5.23	-16.98%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201124	5.24	5.26	5.21	5.21	-0.38%	-0.38%	-17.17%	834242	4.3663	120.55	5.23	-16.98%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201123	5.18	5.25	5.17	5.23	0.77%	0.19%	-16.85%	1232134	6.4356	177.68	5.22	-17.14%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201120	5.2	5.2	5.16	5.19	-0.38%	0.19%	-17.49%	605457	3.134	86.53	5.18	-17.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201119	5.21	5.23	5.19	5.21	0%	0.19%	-17.17%	666770	3.4704	95.81	5.2	-17.46%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201118	5.16	5.24	5.15	5.21	0.77%	0%	-17.17%	1189356	6.1955	171.05	5.21	-17.3%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201117	5.16	5.18	5.14	5.17	0.19%	0.19%	-17.81%	702882	3.6237	100.05	5.16	-18.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201116	5.15	5.17	5.14	5.16	0.58%	0.19%	-17.97%	729961	3.7614	103.85	5.15	-18.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201113	5.17	5.17	5.12	5.13	-0.77%	-0.19%	-18.44%	860733	4.4219	122.09	5.14	-18.41%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201112	5.22	5.24	5.17	5.17	-1.15%	-0.39%	-17.81%	853029	4.4268	122.22	5.19	-17.62%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201111	5.21	5.26	5.18	5.23	0.19%	0.19%	-16.85%	873572	4.5569	125.81	5.22	-17.14%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201110	5.25	5.29	5.21	5.22	0%	-0.57%	-17.01%	867627	4.5535	125.72	5.25	-16.67%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201109	5.2	5.24	5.19	5.22	0.97%	0.19%	-17.01%	937211	4.8839	134.84	5.21	-17.3%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201106	5.18	5.2	5.16	5.17	0%	-0.19%	-17.81%	682707	3.5333	97.55	5.18	-17.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201105	5.17	5.19	5.15	5.17	0.39%	0%	-17.81%	592610	3.0635	84.58	5.17	-17.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201104	5.18	5.19	5.13	5.15	-0.19%	-0.19%	-18.12%	676704	3.4921	96.41	5.16	-18.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201103	5.13	5.2	5.12	5.16	0.58%	-0.19%	-17.97%	769926	3.9792	109.86	5.17	-17.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201102	5.2	5.21	5.12	5.13	-2.84%	-0.58%	-18.44%	1884894	9.7318	268.69	5.16	-18.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201030	5.28	5.34	5.26	5.28	0%	-0.19%	-16.06%	720076	3.8118	105.24	5.29	-16.03%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201029	5.27	5.31	5.26	5.28	-0.38%	0%	-16.06%	668060	3.5302	97.47	5.28	-16.19%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201028	5.32	5.33	5.29	5.3	-0.38%	0%	-15.74%	840893	4.4594	123.12	5.3	-15.87%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201027	5.36	5.36	5.32	5.32	-0.93%	-0.37%	-15.42%	768553	4.1011	113.23	5.34	-15.24%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201026	5.44	5.45	5.36	5.37	-0.92%	-0.37%	-14.63%	959883	5.1778	142.95	5.39	-14.44%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201023	5.38	5.46	5.38	5.42	0.37%	-0.18%	-13.83%	1253236	6.8006	187.76	5.43	-13.81%	6.29	0%	6.28	0%	6.29	0%	0.1%
20201022	5.39	5.46	5.36	5.4	0%	0.19%	-14.15%	810593	4.3684	120.61	5.39	-14.44%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200909	5.5	5.51	5.48	5.48	-0.54%	-0.36%	-12.88%	862683	4.741	130.9	5.5	-12.7%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200908	5.49	5.52	5.48	5.51	0.55%	0%	-12.4%	829585	4.5669	126.09	5.51	-12.54%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200907	5.5	5.52	5.47	5.48	-0.72%	-0.36%	-12.88%	931515	5.1266	141.54	5.5	-12.7%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200904	5.52	5.53	5.5	5.52	-0.18%	0.18%	-12.24%	943611	5.1988	143.53	5.51	-12.54%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200903	5.54	5.56	5.52	5.53	0%	0%	-12.08%	747636	4.1375	114.23	5.53	-12.22%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200902	5.55	5.56	5.51	5.53	-0.54%	0%	-12.08%	1022547	5.6566	156.17	5.53	-12.22%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200901	5.53	5.58	5.52	5.56	0.18%	0.18%	-11.61%	1085624	6.0258	166.37	5.55	-11.9%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200831	5.58	5.62	5.53	5.55	-0.72%	-0.54%	-11.76%	1605000	8.9579	247.32	5.58	-11.43%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200828	5.52	5.59	5.51	5.59	1.08%	0.54%	-11.13%	1100445	6.1163	168.87	5.56	-11.75%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200827	5.54	5.55	5.51	5.53	0%	0%	-12.08%	724415	4.0045	110.56	5.53	-12.22%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200826	5.57	5.58	5.53	5.53	-0.54%	-0.36%	-12.08%	818169	4.5378	125.29	5.55	-11.9%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200825	5.59	5.61	5.55	5.56	-0.36%	-0.36%	-11.61%	812615	4.5318	125.12	5.58	-11.43%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200824	5.61	5.62	5.58	5.58	-0.36%	-0.36%	-11.29%	719883	4.0281	111.21	5.6	-11.11%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200821	5.6	5.61	5.57	5.6	0.18%	0.18%	-10.97%	835022	4.6687	128.9	5.59	-11.27%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200820	5.63	5.63	5.58	5.59	-0.71%	0%	-11.13%	1026069	5.7391	158.45	5.59	-11.27%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200819	5.69	5.69	5.63	5.63	-0.88%	-0.53%	-10.49%	1093899	6.1919	170.95	5.66	-10.16%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200818	5.73	5.74	5.66	5.68	-0.7%	-0.18%	-9.7%	1287489	7.3253	202.25	5.69	-9.68%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200817	5.63	5.78	5.63	5.72	1.6%	0%	-9.06%	2782893	15.9099	439.26	5.72	-9.21%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200814	5.59	5.64	5.58	5.63	0.72%	0.36%	-10.49%	954081	5.3517	147.76	5.61	-10.95%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200813	5.63	5.63	5.59	5.59	-0.53%	-0.18%	-11.13%	657581	3.6845	101.73	5.6	-11.11%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200812	5.58	5.62	5.56	5.62	0.72%	0.54%	-10.65%	1138431	6.3632	175.68	5.59	-11.27%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200811	5.59	5.67	5.57	5.58	-0.36%	-0.89%	-11.29%	1409946	7.9422	219.28	5.63	-10.63%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200810	5.57	5.61	5.55	5.6	0.72%	0.18%	-10.97%	1071376	5.9878	165.32	5.59	-11.27%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200807	5.6	5.6	5.54	5.56	-0.71%	0%	-11.61%	1003717	5.5845	154.18	5.56	-11.75%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200806	5.6	5.63	5.55	5.6	0.18%	0.36%	-10.97%	1009448	5.6369	155.63	5.58	-11.43%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200805	5.65	5.65	5.56	5.59	-1.06%	0%	-11.13%	1068094	5.9748	164.96	5.59	-11.27%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200804	5.58	5.67	5.56	5.65	1.62%	0.53%	-10.17%	1932114	10.8636	299.94	5.62	-10.79%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200803	5.56	5.58	5.54	5.56	0.36%	0%	-11.61%	1358752	7.552	208.5	5.56	-11.75%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200731	5.54	5.59	5.5	5.54	0%	0%	-11.92%	1235051	6.8414	188.89	5.54	-12.06%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200730	5.6	5.6	5.54	5.54	-0.89%	-0.36%	-11.92%	859562	4.7799	131.97	5.56	-11.75%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200729	5.53	5.6	5.52	5.59	1.08%	0.36%	-11.13%	1012069	5.6391	155.69	5.57	-11.59%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200728	5.54	5.57	5.52	5.53	0.18%	-0.18%	-12.08%	771965	4.276	118.06	5.54	-12.06%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200727	5.56	5.56	5.5	5.52	0%	0%	-12.24%	941948	5.2033	143.66	5.52	-12.38%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200724	5.6	5.61	5.5	5.52	-1.6%	-0.54%	-12.24%	1585195	8.7966	242.87	5.55	-11.9%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200723	5.62	5.66	5.55	5.61	-0.53%	0.18%	-10.81%	1318017	7.3788	203.72	5.6	-11.11%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200722	5.67	5.72	5.63	5.64	-0.35%	-0.53%	-10.33%	1487994	8.4379	232.96	5.67	-10%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200721	5.72	5.72	5.64	5.66	-0.7%	-0.18%	-10.02%	1141722	6.4757	178.79	5.67	-10%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200720	5.61	5.73	5.6	5.7	1.79%	0.53%	-9.38%	1856355	10.5333	290.82	5.67	-10%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200717	5.65	5.67	5.57	5.6	-0.36%	-0.18%	-10.97%	1365307	7.6541	211.32	5.61	-10.95%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200716	5.68	5.73	5.61	5.62	-0.53%	-0.88%	-10.65%	2005732	11.3669	313.83	5.67	-10%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200715	5.77	5.79	5.64	5.65	-1.57%	-0.88%	-10.17%	2078490	11.8463	327.07	5.7	-9.52%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200714	5.83	5.86	5.7	5.74	-1.88%	-0.69%	-8.74%	2306648	13.3356	368.19	5.78	-8.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200713	5.9	5.93	5.8	5.85	-0.85%	-0.17%	-7%	3096030	18.1331	500.64	5.86	-6.98%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200710	6.43	6.46	6.25	6.27	-2.64%	-1.1%	-0.32%	3108278	19.6937	543.73	6.34	0.63%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200709	6.51	6.53	6.42	6.44	-1.23%	-0.31%	2.38%	2639045	17.0447	470.59	6.46	2.54%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200708	6.51	6.6	6.48	6.52	0%	-0.31%	3.66%	3342763	21.8654	603.69	6.54	3.81%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200707	6.53	6.72	6.4	6.52	1.24%	0%	3.66%	4834736	31.5309	870.54	6.52	3.49%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200706	5.99	6.47	5.99	6.44	8.42%	3.37%	2.38%	5375443	33.5104	925.2	6.23	-1.11%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200703	5.86	5.96	5.86	5.94	1.37%	0.34%	-5.56%	1887246	11.1686	308.36	5.92	-6.03%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200702	5.74	5.86	5.73	5.86	1.91%	1.03%	-6.84%	1686338	9.7799	270.02	5.8	-7.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200701	5.68	5.76	5.66	5.75	1.41%	0.7%	-8.59%	1080183	6.1709	170.37	5.71	-9.37%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200630	5.67	5.69	5.66	5.67	0.18%	0%	-9.86%	540206	3.0649	84.62	5.67	-10%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200629	5.69	5.71	5.64	5.66	-0.18%	-0.18%	-10.02%	770233	4.3672	120.57	5.67	-10%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200624	5.66	5.69	5.66	5.67	0.35%	0%	-9.86%	586177	3.3257	91.82	5.67	-10%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200623	5.66	5.67	5.64	5.65	-0.35%	0%	-10.17%	519848	2.938	81.12	5.65	-10.32%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200622	5.67	5.7	5.66	5.67	0%	-0.18%	-9.86%	685109	3.8918	107.45	5.68	-9.84%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200619	5.65	5.7	5.64	5.67	0.53%	0%	-9.86%	914032	5.1809	143.04	5.67	-10%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200618	5.64	5.67	5.61	5.64	-0.18%	0%	-10.33%	618720	3.4921	96.41	5.64	-10.48%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200617	5.64	5.66	5.63	5.65	0%	0.18%	-10.17%	422280	2.3826	65.78	5.64	-10.48%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200616	5.65	5.66	5.63	5.65	0.53%	0.18%	-10.17%	547199	3.0884	85.27	5.64	-10.48%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200615	5.66	5.66	5.61	5.62	-1.06%	-0.18%	-10.65%	1095842	6.1724	170.42	5.63	-10.63%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200612	5.66	5.69	5.65	5.68	-0.18%	0.18%	-9.7%	1159370	6.571	181.42	5.67	-10%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200611	5.74	5.75	5.68	5.69	-0.87%	-0.35%	-9.54%	932175	5.3223	146.94	5.71	-9.37%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200610	5.78	5.79	5.74	5.74	-0.69%	-0.17%	-8.74%	608994	3.5036	96.73	5.75	-8.73%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200609	5.75	5.8	5.74	5.78	0.52%	0.17%	-8.11%	699174	4.0338	111.37	5.77	-8.41%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200608	5.76	5.78	5.75	5.75	-0.17%	-0.17%	-8.59%	563113	3.2447	89.58	5.76	-8.57%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200605	5.75	5.76	5.73	5.76	0.35%	0.17%	-8.43%	375239	2.1559	59.52	5.75	-8.73%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200604	5.81	5.81	5.73	5.74	-0.52%	-0.17%	-8.74%	538063	3.096	85.48	5.75	-8.73%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200603	5.8	5.84	5.77	5.77	-0.17%	-0.52%	-8.27%	668743	3.879	107.1	5.8	-7.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200602	5.75	5.8	5.74	5.78	0.35%	0.17%	-8.11%	590651	3.4094	94.13	5.77	-8.41%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200601	5.72	5.77	5.72	5.76	1.23%	0.17%	-8.43%	554248	3.1894	88.06	5.75	-8.73%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200529	5.74	5.76	5.69	5.69	-1.22%	-0.7%	-9.54%	485930	2.7823	76.82	5.73	-9.05%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200528	5.72	5.79	5.71	5.76	0.88%	0.17%	-8.43%	509347	2.9311	80.93	5.75	-8.73%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200527	5.7	5.74	5.69	5.71	0.18%	-0.17%	-9.22%	445018	2.5451	70.27	5.72	-9.21%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200526	5.71	5.72	5.69	5.7	0%	0%	-9.38%	397824	2.2685	62.63	5.7	-9.52%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200525	5.72	5.72	5.67	5.7	0.35%	0.18%	-9.38%	350018	1.9922	55	5.69	-9.68%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200522	5.76	5.77	5.67	5.68	-1.39%	-0.7%	-9.7%	706772	4.0435	111.64	5.72	-9.21%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200521	5.82	5.82	5.76	5.76	-0.69%	-0.52%	-8.43%	322999	1.8694	51.61	5.79	-8.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200520	5.79	5.82	5.78	5.8	0%	0%	-7.79%	420340	2.4367	67.28	5.8	-7.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200519	5.82	5.82	5.78	5.8	0.35%	0%	-7.79%	367469	2.1295	58.79	5.8	-7.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200518	5.77	5.81	5.76	5.78	0.35%	-0.17%	-8.11%	390329	2.259	62.37	5.79	-8.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200515	5.78	5.8	5.75	5.76	-0.17%	-0.35%	-8.43%	427684	2.4707	68.21	5.78	-8.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200514	5.78	5.78	5.76	5.77	-0.35%	0%	-8.27%	446476	2.5755	71.11	5.77	-8.41%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200513	5.78	5.8	5.76	5.79	0%	0.17%	-7.95%	457460	2.646	73.05	5.78	-8.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200512	5.82	5.84	5.78	5.79	-0.52%	-0.34%	-7.95%	520360	3.0226	83.45	5.81	-7.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200511	5.83	5.87	5.82	5.82	-0.34%	-0.34%	-7.47%	488285	2.8503	78.69	5.84	-7.3%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200508	5.82	5.85	5.81	5.84	0.69%	0.17%	-7.15%	571686	3.3327	92.01	5.83	-7.46%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200507	5.84	5.84	5.8	5.8	-0.68%	-0.34%	-7.79%	547345	3.1851	87.94	5.82	-7.62%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200506	5.8	5.87	5.78	5.84	-0.85%	0.52%	-7.15%	999558	5.8114	160.45	5.81	-7.78%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200430	5.87	5.91	5.84	5.89	0.34%	0.17%	-6.36%	834032	4.906	135.45	5.88	-6.67%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200429	5.77	5.87	5.76	5.87	2.09%	0.69%	-6.68%	877673	5.1173	141.28	5.83	-7.46%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200428	5.77	5.78	5.71	5.75	-0.17%	0%	-8.59%	599910	3.4503	95.26	5.75	-8.73%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200427	5.72	5.78	5.71	5.76	1.05%	0%	-8.43%	706617	4.0698	112.36	5.76	-8.57%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200424	5.69	5.72	5.65	5.7	0.18%	0.18%	-9.38%	614397	3.4976	96.57	5.69	-9.68%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200423	5.71	5.71	5.66	5.69	-0.18%	0.18%	-9.54%	635641	3.6109	99.69	5.68	-9.84%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200422	5.7	5.7	5.67	5.7	0%	0.18%	-9.38%	693863	3.9461	108.95	5.69	-9.68%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200421	5.73	5.74	5.68	5.7	-0.52%	0%	-9.38%	699034	3.986	110.05	5.7	-9.52%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200420	5.79	5.8	5.72	5.73	-1.04%	-0.17%	-8.9%	816356	4.6835	129.31	5.74	-8.89%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200417	5.81	5.82	5.77	5.79	0.17%	0%	-7.95%	751440	4.3524	120.17	5.79	-8.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200416	5.75	5.79	5.74	5.78	0.35%	0.17%	-8.11%	532255	3.0733	84.85	5.77	-8.41%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200415	5.77	5.79	5.76	5.76	-0.35%	-0.17%	-8.43%	552538	3.1908	88.1	5.77	-8.41%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200414	5.74	5.78	5.71	5.78	1.4%	0.35%	-8.11%	762598	4.3936	121.3	5.76	-8.57%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200413	5.76	5.76	5.7	5.7	-1.21%	-0.52%	-9.38%	352342	2.0182	55.72	5.73	-9.05%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200410	5.8	5.8	5.73	5.77	-0.17%	0.17%	-8.27%	611371	3.5244	97.31	5.76	-8.57%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200409	5.8	5.82	5.78	5.78	0%	-0.34%	-8.11%	623245	3.6139	99.78	5.8	-7.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200408	5.77	5.8	5.75	5.78	0%	0%	-8.11%	675930	3.9066	107.86	5.78	-8.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200407	5.78	5.8	5.75	5.78	1.23%	0.17%	-8.11%	1111045	6.4138	177.08	5.77	-8.41%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200403	5.7	5.72	5.68	5.71	-0.17%	0.18%	-9.22%	549205	3.1328	86.49	5.7	-9.52%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200402	5.68	5.72	5.66	5.72	0.53%	0.53%	-9.06%	698449	3.9727	109.68	5.69	-9.68%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200401	5.7	5.75	5.68	5.69	-0.35%	-0.52%	-9.54%	807464	4.6178	127.49	5.72	-9.21%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200331	5.76	5.78	5.7	5.71	0.18%	-0.52%	-9.22%	1170896	6.7227	185.61	5.74	-8.89%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200324	5.58	5.65	5.58	5.63	1.62%	0.18%	-10.49%	773179	4.3458	119.98	5.62	-10.79%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200323	5.5	5.55	5.48	5.54	-1.07%	0.54%	-11.92%	672805	3.7071	102.35	5.51	-12.54%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200320	5.52	5.61	5.49	5.6	2.19%	1.08%	-10.97%	898276	4.9793	137.47	5.54	-12.06%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200319	5.6	5.61	5.46	5.48	-2.14%	-0.9%	-12.88%	1242124	6.863	189.48	5.53	-12.22%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200318	5.71	5.72	5.59	5.6	-1.75%	-1.06%	-10.97%	811745	4.5937	126.83	5.66	-10.16%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200317	5.7	5.77	5.64	5.7	0.35%	-0.18%	-9.38%	955713	5.4528	150.55	5.71	-9.37%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200316	5.79	5.8	5.68	5.68	-1.73%	-1.22%	-9.7%	1033189	5.9372	163.92	5.75	-8.73%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200313	5.69	5.8	5.64	5.78	-0.34%	1.23%	-8.11%	1224443	6.992	193.04	5.71	-9.37%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200312	5.79	5.8	5.76	5.8	-0.17%	0.35%	-7.79%	757007	4.3757	120.81	5.78	-8.25%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200311	5.85	5.86	5.8	5.81	-0.51%	-0.34%	-7.63%	607406	3.5395	97.72	5.83	-7.46%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200310	5.76	5.86	5.75	5.84	0.86%	0.17%	-7.15%	1026639	5.9825	165.17	5.83	-7.46%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200309	5.84	5.85	5.76	5.79	-1.86%	0%	-7.95%	1327025	7.6779	211.98	5.79	-8.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200306	5.9	5.94	5.87	5.9	-0.84%	0%	-6.2%	728139	4.2938	118.55	5.9	-6.35%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200305	5.88	5.96	5.86	5.95	1.54%	0.51%	-5.41%	1393659	8.2556	227.93	5.92	-6.03%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200304	5.82	5.87	5.82	5.86	0.34%	0.17%	-6.84%	569671	3.3299	91.94	5.85	-7.14%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200303	5.83	5.87	5.82	5.84	0.52%	0%	-7.15%	846089	4.944	136.5	5.84	-7.3%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200302	5.74	5.82	5.73	5.81	1.57%	0.35%	-7.63%	851199	4.9295	136.1	5.79	-8.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200228	5.81	5.83	5.72	5.72	-2.22%	-0.87%	-9.06%	1163982	6.7158	185.42	5.77	-8.41%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200227	5.84	5.87	5.82	5.85	0.17%	0.17%	-7%	716523	4.1875	115.61	5.84	-7.3%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200226	5.78	5.86	5.76	5.84	0.52%	0.34%	-7.15%	981499	5.716	157.81	5.82	-7.62%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200225	5.81	5.83	5.78	5.81	-0.85%	0.17%	-7.63%	980348	5.6907	157.12	5.8	-7.94%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200224	5.91	5.93	5.85	5.86	-0.85%	-0.34%	-6.84%	1067721	6.2764	173.29	5.88	-6.67%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200221	5.92	5.95	5.89	5.91	-0.51%	-0.17%	-6.04%	955811	5.6537	156.09	5.92	-6.03%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200220	5.91	5.95	5.86	5.94	0.85%	0.51%	-5.56%	936736	5.5325	152.75	5.91	-6.19%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200219	5.9	5.94	5.88	5.89	-0.17%	-0.34%	-6.36%	667202	3.9435	108.88	5.91	-6.19%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200218	5.94	5.95	5.89	5.9	-1.01%	-0.34%	-6.2%	708890	4.1948	115.82	5.92	-6.03%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200217	5.88	5.97	5.87	5.96	1.19%	0.68%	-5.25%	804353	4.7645	131.54	5.92	-6.03%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200214	5.84	5.89	5.84	5.89	0.51%	0.34%	-6.36%	425122	2.4966	68.93	5.87	-6.83%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200213	5.9	5.91	5.85	5.86	-0.68%	-0.17%	-6.84%	519797	3.052	84.26	5.87	-6.83%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200212	5.89	5.91	5.86	5.9	0%	0.17%	-6.2%	497236	2.9278	80.83	5.89	-6.51%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200211	5.88	5.93	5.87	5.9	0.68%	0%	-6.2%	556603	3.2858	90.72	5.9	-6.35%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200210	5.85	5.88	5.84	5.86	-0.51%	0%	-6.84%	553235	3.2447	89.58	5.86	-6.98%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200207	5.87	5.89	5.82	5.89	-0.34%	0.51%	-6.36%	690934	4.046	111.71	5.86	-6.98%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200206	5.89	5.92	5.83	5.91	1.2%	0.51%	-6.04%	873868	5.1347	141.77	5.88	-6.67%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200205	5.85	5.9	5.78	5.84	0.17%	-0.34%	-7.15%	866990	5.0767	140.16	5.86	-6.98%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200204	5.7	5.86	5.65	5.83	2.46%	0.69%	-7.31%	1465045	8.4768	234.04	5.79	-8.1%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200203	5.57	5.81	5.57	5.69	-6.41%	0.18%	-9.54%	2257121	12.8114	353.71	5.68	-9.84%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200123	6.23	6.25	6.08	6.08	-2.88%	-0.82%	-3.34%	1172841	7.1912	198.54	6.13	-2.7%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200122	6.26	6.33	6.21	6.26	0.16%	0%	-0.48%	611250	3.8234	105.56	6.26	-0.63%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200121	6.3	6.31	6.25	6.25	-1.11%	-0.16%	-0.64%	620174	3.8851	107.26	6.26	-0.63%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200120	6.29	6.32	6.29	6.32	0.48%	0.16%	0.48%	451508	2.8487	78.65	6.31	0.16%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200117	6.31	6.34	6.27	6.29	-0.16%	-0.16%	0%	444724	2.8021	77.36	6.3	0%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200116	6.33	6.34	6.29	6.3	-0.32%	0%	0.16%	391474	2.4682	68.15	6.3	0%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200115	6.38	6.39	6.32	6.32	-0.94%	-0.32%	0.48%	453766	2.8765	79.42	6.34	0.63%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200114	6.36	6.41	6.35	6.38	0.47%	0%	1.43%	589470	3.7596	103.8	6.38	1.27%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200113	6.34	6.35	6.32	6.35	0.32%	0.16%	0.95%	502396	3.1844	87.92	6.34	0.63%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200110	6.32	6.34	6.3	6.33	0.32%	0.16%	0.64%	427513	2.7013	74.58	6.32	0.32%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200109	6.32	6.34	6.3	6.31	0.32%	-0.16%	0.32%	599265	3.7882	104.59	6.32	0.32%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200108	6.32	6.33	6.26	6.29	-0.63%	-0.16%	0%	693523	4.367	120.57	6.3	0%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200107	6.32	6.36	6.3	6.33	0.48%	0%	0.64%	574019	3.6362	100.39	6.33	0.48%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200106	6.32	6.37	6.28	6.3	-0.63%	-0.47%	0.16%	802168	5.0781	140.2	6.33	0.48%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200103	6.37	6.38	6.34	6.34	-0.31%	-0.31%	0.79%	599124	3.8099	105.19	6.36	0.95%	6.29	0%	6.28	0%	6.29	0%	0.1%
20200102	6.36	6.4	6.35	6.36	0.79%	-0.16%	1.11%	1043665	6.6529	183.68	6.37	1.11%	6.29	0%	6.28	0%	6.29	0%	0.1%