际华集团(601718)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.92	2.93	2.91	2.92	0%	0%	-9.6%	170137	0.497	77.01	2.92	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230927	2.91	2.93	2.9	2.92	0.34%	0%	-9.6%	165482	0.4824	71.53	2.92	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230926	2.92	2.93	2.91	2.91	0%	-0.34%	-9.91%	120810	0.3522	50.84	2.92	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230925	2.94	2.95	2.91	2.91	-1.02%	-0.68%	-9.91%	172445	0.5046	71.49	2.93	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230922	2.93	2.95	2.91	2.94	0.68%	0%	-8.98%	160647	0.4716	64.63	2.94	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230921	2.92	2.95	2.91	2.92	-0.34%	-0.34%	-9.6%	191245	0.5601	76.96	2.93	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230920	2.95	2.96	2.93	2.93	-0.68%	-0.34%	-9.29%	179006	0.5271	70.28	2.94	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230919	2.96	2.97	2.94	2.95	-0.34%	0%	-8.67%	175064	0.5172	67.76	2.95	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230918	2.97	2.97	2.94	2.96	-0.34%	0%	-8.36%	223521	0.6606	84.74	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230915	2.95	2.97	2.94	2.97	1.02%	0.34%	-8.05%	264045	0.7805	96.96	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230914	2.93	2.96	2.92	2.94	0.34%	-0.34%	-8.98%	264446	0.7788	98.23	2.95	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230913	2.93	2.94	2.91	2.93	0%	0.34%	-9.29%	214848	0.6284	77.23	2.92	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230912	2.93	2.94	2.92	2.93	0%	0%	-9.29%	158749	0.465	52.64	2.93	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230911	2.91	2.94	2.9	2.93	1.03%	0.34%	-9.29%	243314	0.7113	69.24	2.92	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230908	2.9	2.92	2.89	2.9	0%	0%	-10.22%	155834	0.4525	37.33	2.9	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230907	2.92	2.93	2.89	2.9	-1.02%	-0.34%	-10.22%	247868	0.7202	51.65	2.91	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230906	2.92	2.94	2.91	2.93	0%	0.34%	-9.29%	199230	0.5827	41.33	2.92	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230905	2.95	2.96	2.92	2.93	-1.01%	0%	-9.29%	192144	0.5638	39.25	2.93	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230904	2.93	2.96	2.92	2.96	1.37%	0.34%	-8.36%	251762	0.7419	50.78	2.95	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230901	2.91	2.94	2.9	2.92	0.34%	0%	-9.6%	200033	0.5838	40.41	2.92	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230831	2.96	2.96	2.91	2.91	-1.36%	-0.34%	-9.91%	288450	0.8429	56.87	2.92	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230830	3	3	2.95	2.95	-1.67%	-0.67%	-8.67%	398402	1.1829	80.15	2.97	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230829	2.98	3.01	2.95	3	0.33%	0.67%	-7.12%	534274	1.5937	121.75	2.98	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230828	3.04	3.07	2.97	2.99	1.36%	-0.99%	-7.43%	850277	2.5719	211.87	3.02	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230825	2.91	3.01	2.9	2.95	2.08%	-0.34%	-8.67%	757356	2.2446	202.83	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230824	2.92	2.93	2.88	2.89	-1.03%	-0.34%	-10.53%	314517	0.9129	94.29	2.9	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230823	2.94	2.97	2.91	2.92	-0.34%	-0.68%	-9.6%	309623	0.9101	97.78	2.94	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230822	2.96	2.97	2.9	2.93	-0.68%	0%	-9.29%	310133	0.9089	101.83	2.93	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230821	2.94	2.99	2.93	2.95	0%	-0.34%	-8.67%	265954	0.7877	91.51	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230818	2.98	3	2.94	2.95	-1.67%	-0.67%	-8.67%	355573	1.0565	122.14	2.97	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230817	2.97	3.01	2.95	3	0.67%	0.67%	-7.12%	319650	0.952	111.39	2.98	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230816	2.98	3.01	2.96	2.98	0%	0%	-7.74%	233788	0.6974	81.45	2.98	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230815	2.97	3	2.96	2.98	0.34%	0%	-7.74%	222988	0.664	74.39	2.98	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230814	2.95	2.98	2.92	2.97	0.34%	0.68%	-8.05%	278611	0.8227	85.3	2.95	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230811	3.02	3.03	2.96	2.96	-1.99%	-1%	-8.36%	299423	0.8938	84.35	2.99	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230810	3.02	3.03	3.01	3.02	0%	0%	-6.5%	183448	0.5539	48.45	3.02	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230809	3.03	3.03	3.01	3.02	0%	0%	-6.5%	180161	0.5445	42.19	3.02	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230808	3.06	3.07	3.04	3.05	-0.65%	0%	-5.57%	206330	0.6298	47.02	3.05	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230807	3.09	3.09	3.06	3.07	-0.65%	0%	-4.95%	262161	0.8042	59.09	3.07	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230804	3.12	3.13	3.09	3.09	-0.64%	-0.64%	-4.33%	312378	0.9704	73.17	3.11	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230803	3.1	3.11	3.07	3.11	0.32%	0.65%	-3.72%	316902	0.9797	75.26	3.09	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230802	3.12	3.12	3.09	3.1	-0.64%	0%	-4.02%	348364	1.0806	84.94	3.1	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230801	3.12	3.14	3.1	3.12	0%	0%	-3.41%	438474	1.3673	112.81	3.12	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230731	3.09	3.13	3.08	3.12	0.97%	0.32%	-3.41%	576664	1.7924	158.54	3.11	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230728	3.02	3.1	3.02	3.09	2.32%	0.65%	-4.33%	624649	1.9147	184.49	3.07	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230727	3.07	3.11	3.01	3.02	0.67%	-1.31%	-6.5%	648488	1.9815	224.75	3.06	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230726	2.97	3.01	2.97	3	0.67%	0.33%	-7.12%	285199	0.8529	117	2.99	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230725	2.95	2.99	2.94	2.98	1.71%	0.34%	-7.74%	280493	0.8324	117	2.97	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230724	2.94	2.96	2.93	2.93	-0.34%	-0.34%	-9.29%	168764	0.4966	74.73	2.94	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230721	2.93	2.95	2.92	2.94	0.68%	0%	-8.98%	256636	0.7533	112.64	2.94	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230720	2.93	2.95	2.91	2.92	-0.34%	-0.34%	-9.6%	241424	0.7083	107.84	2.93	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230719	2.91	2.94	2.91	2.93	0.69%	0.34%	-9.29%	159973	0.4677	72.64	2.92	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230718	2.9	2.93	2.89	2.91	0.34%	0%	-9.91%	197772	0.5752	88.91	2.91	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230717	2.92	2.93	2.89	2.9	-1.36%	0%	-10.22%	305670	0.887	135.83	2.9	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230714	2.94	2.96	2.93	2.94	0%	0%	-8.98%	142509	0.4193	64.55	2.94	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230713	2.93	2.95	2.92	2.94	0.68%	0%	-8.98%	155362	0.4568	65.63	2.94	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230712	2.97	2.97	2.91	2.92	-1.68%	-0.68%	-9.6%	231803	0.6814	97.94	2.94	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230711	2.96	2.97	2.95	2.97	0.34%	0.34%	-8.05%	121531	0.3601	50.33	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230710	2.97	2.98	2.95	2.96	-0.34%	0%	-8.36%	164784	0.488	65.32	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230707	2.95	2.98	2.94	2.97	0.68%	0%	-8.05%	197260	0.5851	71.99	2.97	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230706	2.96	2.97	2.95	2.95	-0.34%	-0.34%	-8.67%	184040	0.5444	58.82	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230705	2.97	2.98	2.95	2.96	-0.34%	0%	-8.36%	148918	0.4412	46.72	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230704	2.98	2.99	2.95	2.97	-0.34%	0%	-8.05%	181256	0.538	54.15	2.97	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230703	2.97	3	2.97	2.98	0.34%	0%	-7.74%	266610	0.795	78.37	2.98	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230630	2.92	2.98	2.92	2.97	1.37%	0.34%	-8.05%	296491	0.878	86.03	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230629	2.91	2.95	2.91	2.93	0.34%	0%	-9.29%	194968	0.5714	56.29	2.93	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230628	2.91	2.92	2.87	2.92	0.34%	1.04%	-9.6%	252347	0.7304	70.54	2.89	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230627	2.87	2.92	2.86	2.91	1.75%	0.34%	-9.91%	271623	0.787	75.35	2.9	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230626	2.92	2.92	2.86	2.86	-2.05%	-1.04%	-11.46%	390602	1.1269	106.2	2.89	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230621	2.97	2.98	2.91	2.92	-2.01%	-0.68%	-9.6%	544468	1.6018	154.19	2.94	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230620	2.99	3.01	2.97	2.98	-0.67%	-0.33%	-7.74%	298014	0.8907	93.31	2.99	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230619	3.03	3.04	2.99	3	-0.66%	-0.33%	-7.12%	272388	0.8191	84.37	3.01	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230616	3.01	3.04	3	3.02	0.33%	-0.33%	-6.5%	272146	0.824	85.53	3.03	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230615	3	3.01	2.98	3.01	0.33%	0.33%	-6.81%	299312	0.8967	92.96	3	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230614	3.01	3.02	2.99	3	0%	-0.33%	-7.12%	268037	0.8058	81.67	3.01	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230613	3.01	3.02	2.99	3	-0.33%	0%	-7.12%	234539	0.7039	70.67	3	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230612	3.03	3.03	3	3.01	-0.66%	0%	-6.81%	257423	0.7751	75.1	3.01	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230609	3.05	3.05	3.01	3.03	-0.33%	0%	-6.19%	292045	0.8844	81.64	3.03	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230608	3.01	3.06	2.99	3.04	1%	0.33%	-5.88%	307849	0.9318	81.02	3.03	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230607	3	3.03	2.99	3.01	0.33%	0%	-6.81%	254181	0.765	64.15	3.01	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230606	3.05	3.06	2.99	3	-1.64%	-0.66%	-7.12%	346148	1.0457	84.23	3.02	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230605	3.05	3.07	3.04	3.05	0%	-0.33%	-5.57%	228567	0.6983	53.98	3.06	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230602	3.04	3.07	3.04	3.05	0%	0%	-5.57%	271643	0.8294	61.1	3.05	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230601	3.01	3.06	3	3.05	1.33%	0.33%	-5.57%	370065	1.1234	85.06	3.04	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230531	3	3.03	2.98	3.01	0%	0%	-6.81%	275811	0.8307	63.27	3.01	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230530	3	3.01	2.97	3.01	0.33%	0.67%	-6.81%	366351	1.0953	73.22	2.99	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230529	3.03	3.06	2.99	3	-0.99%	-0.66%	-7.12%	390081	1.1794	78.96	3.02	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230526	3.02	3.04	2.99	3.03	0%	0.33%	-6.19%	426856	1.2878	83.79	3.02	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230525	3.05	3.06	3	3.03	-0.66%	0%	-6.19%	425010	1.2862	82.16	3.03	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230524	3.1	3.1	3.04	3.05	-1.61%	-0.65%	-5.57%	421333	1.2934	77.67	3.07	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230523	3.19	3.19	3.1	3.1	-2.82%	-1.27%	-4.02%	503169	1.5788	86.83	3.14	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230522	3.21	3.23	3.16	3.19	-1.24%	-0.31%	-1.24%	414111	1.3231	72.05	3.2	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230519	3.2	3.27	3.17	3.23	0.94%	0.31%	0%	558485	1.7999	92.37	3.22	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230518	3.22	3.25	3.19	3.2	-0.93%	-0.62%	-0.93%	333885	1.0745	56.87	3.22	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230517	3.16	3.23	3.14	3.23	2.54%	1.25%	0%	453136	1.4474	74.96	3.19	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230516	3.21	3.22	3.15	3.15	-1.87%	-0.94%	-2.48%	350038	1.114	59.41	3.18	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230515	3.2	3.21	3.12	3.21	0%	1.26%	-0.62%	546971	1.7341	91.71	3.17	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230510	3.19	3.21	3.15	3.17	-0.94%	-0.31%	-1.86%	590791	1.8771	111.88	3.18	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230509	3.22	3.26	3.19	3.2	-0.62%	-0.93%	-0.93%	712591	2.3021	131.24	3.23	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230508	3.18	3.25	3.18	3.22	1.26%	0%	-0.31%	852167	2.7449	169.02	3.22	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230505	3.17	3.19	3.14	3.18	0.32%	0.32%	-1.55%	512228	1.6219	113.59	3.17	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230504	3.1	3.18	3.09	3.17	2.26%	0.63%	-1.86%	732599	2.3061	171.47	3.15	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230428	3.06	3.1	3.05	3.1	1.64%	0.65%	-4.02%	356297	1.0991	86.45	3.08	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230427	3.02	3.06	3	3.05	0.99%	0.33%	-5.57%	431914	1.3114	101.13	3.04	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230426	3	3.03	2.99	3.02	0.33%	0.33%	-6.5%	260924	0.7861	49.46	3.01	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230425	3.02	3.03	2.99	3.01	0%	0%	-6.81%	387515	1.1645	67.48	3.01	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230424	3.01	3.04	3	3.01	0%	-0.33%	-6.81%	328384	0.9916	57.81	3.02	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230421	3.05	3.07	3.01	3.01	-1.31%	-0.99%	-6.81%	395592	1.2027	69.44	3.04	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230420	3.07	3.09	3.03	3.05	-0.97%	0%	-5.57%	341743	1.0421	61.35	3.05	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230419	3.11	3.11	3.07	3.08	-0.65%	-0.32%	-4.64%	269409	0.8323	48.56	3.09	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230418	3.12	3.12	3.09	3.1	-0.64%	0%	-4.02%	286540	0.8894	51.35	3.1	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230417	3.09	3.13	3.05	3.12	0.97%	0.97%	-3.41%	562575	1.7394	98.11	3.09	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230414	3.11	3.12	3.07	3.09	-0.32%	0%	-4.33%	477891	1.4777	87.05	3.09	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230413	3.21	3.23	3.07	3.1	-5.49%	-1.27%	-4.02%	1406481	4.4098	260.67	3.14	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230412	3.21	3.32	3.2	3.28	2.18%	0.31%	1.55%	659602	2.1577	156.08	3.27	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230411	3.18	3.21	3.15	3.21	1.58%	0.94%	-0.62%	343702	1.0941	85.11	3.18	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230410	3.2	3.22	3.16	3.16	-0.94%	-0.94%	-2.17%	366932	1.17	86.76	3.19	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230407	3.21	3.23	3.19	3.19	-0.62%	-0.62%	-1.24%	267443	0.8573	58.57	3.21	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230406	3.23	3.24	3.18	3.21	-0.62%	0%	-0.62%	360442	1.1578	75.99	3.21	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230404	3.21	3.23	3.19	3.23	0.62%	0.31%	0%	305871	0.9835	58.39	3.22	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230403	3.23	3.26	3.2	3.21	-0.62%	-0.62%	-0.62%	386167	1.2458	71.66	3.23	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230331	3.21	3.24	3.2	3.23	0.62%	0.31%	0%	276035	0.8898	48.2	3.22	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230330	3.21	3.22	3.16	3.21	0.31%	0.63%	-0.62%	374606	1.1949	63.91	3.19	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230329	3.26	3.27	3.19	3.2	-1.84%	-0.62%	-0.93%	407336	1.311	70.55	3.22	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230328	3.28	3.31	3.25	3.26	0%	-0.31%	0.93%	374819	1.2261	66.78	3.27	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230327	3.33	3.34	3.24	3.26	-2.1%	-0.31%	0.93%	536819	1.758	95.41	3.27	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230324	3.29	3.35	3.27	3.33	1.52%	0.6%	3.1%	703837	2.33	129.91	3.31	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230323	3.31	3.32	3.27	3.28	-1.2%	-0.3%	1.55%	464907	1.5292	98.81	3.29	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230322	3.26	3.34	3.24	3.32	1.84%	0.91%	2.79%	854192	2.8142	170.87	3.29	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230321	3.26	3.27	3.22	3.26	0.93%	0.31%	0.93%	486434	1.5785	106.04	3.25	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230320	3.17	3.28	3.16	3.23	2.22%	0%	0%	726997	2.3506	149.88	3.23	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230317	3.13	3.18	3.12	3.16	1.61%	0%	-2.17%	362205	1.1444	74.57	3.16	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230316	3.15	3.18	3.1	3.11	-1.58%	-0.96%	-3.72%	371237	1.164	71.79	3.14	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230315	3.12	3.16	3.11	3.16	1.94%	0.64%	-2.17%	348428	1.0948	64.43	3.14	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230314	3.14	3.14	3.07	3.1	-1.27%	-0.32%	-4.02%	366884	1.1401	65.23	3.11	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230313	3.1	3.15	3.09	3.14	0.96%	0.32%	-2.79%	358897	1.1226	63.51	3.13	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230310	3.15	3.15	3.1	3.11	-1.58%	-0.32%	-3.72%	371310	1.1592	63.97	3.12	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230309	3.2	3.2	3.15	3.16	-1.25%	-0.32%	-2.17%	363314	1.1506	58.39	3.17	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230308	3.17	3.2	3.16	3.2	0.63%	0.31%	-0.93%	384090	1.2236	60.88	3.19	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230307	3.23	3.25	3.17	3.18	-1.55%	-0.93%	-1.55%	691453	2.2209	110.12	3.21	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230306	3.27	3.29	3.22	3.23	-1.22%	-0.92%	0%	609299	1.984	99.57	3.26	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230303	3.23	3.28	3.21	3.27	1.24%	0.93%	1.24%	626626	2.0329	102.62	3.24	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230302	3.19	3.25	3.19	3.23	0.94%	0.31%	0%	594006	1.9147	93.83	3.22	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230301	3.19	3.2	3.17	3.2	0.31%	0.31%	-0.93%	425373	1.356	67.03	3.19	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230228	3.19	3.2	3.14	3.19	0.31%	0.63%	-1.24%	463950	1.4707	74.34	3.17	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230227	3.18	3.23	3.16	3.18	-0.31%	-0.31%	-1.55%	530719	1.6943	87.46	3.19	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230224	3.14	3.24	3.14	3.19	1.59%	0%	-1.24%	855738	2.73	143.13	3.19	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230223	3.16	3.19	3.14	3.14	-0.63%	-0.63%	-2.79%	429392	1.3585	78.08	3.16	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230222	3.17	3.18	3.14	3.16	-0.63%	0%	-2.17%	370184	1.1694	68.66	3.16	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230221	3.15	3.22	3.14	3.18	1.27%	0%	-1.55%	590952	1.8791	111.25	3.18	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230220	3.15	3.16	3.11	3.14	-0.32%	0.32%	-2.79%	552886	1.7311	108.32	3.13	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230217	3.08	3.17	3.07	3.15	2.27%	0.64%	-2.48%	836021	2.6208	171.57	3.13	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230216	3.12	3.15	3.05	3.08	-1.28%	-0.96%	-4.64%	551080	1.7152	122.66	3.11	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230215	3.12	3.13	3.1	3.12	0.32%	0.32%	-3.41%	298863	0.93	68.8	3.11	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230214	3.12	3.16	3.11	3.11	-0.64%	-0.64%	-3.72%	324895	1.0173	73.11	3.13	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230213	3.11	3.13	3.1	3.13	0.64%	0.32%	-3.1%	388220	1.2096	81.53	3.12	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230210	3.11	3.13	3.09	3.11	0%	0%	-3.72%	327987	1.0212	60.46	3.11	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230209	3.08	3.11	3.07	3.11	0.97%	0.32%	-3.72%	312234	0.9682	58.11	3.1	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230208	3.12	3.12	3.07	3.08	-1.28%	-0.32%	-4.64%	309646	0.9582	59.53	3.09	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230207	3.1	3.12	3.08	3.12	0.65%	0.65%	-3.41%	336190	1.0416	67.43	3.1	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230206	3.08	3.12	3.07	3.1	0%	0.32%	-4.02%	299211	0.926	62.52	3.09	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230203	3.12	3.12	3.07	3.1	-0.64%	0.32%	-4.02%	395539	1.2211	83.35	3.09	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230202	3.13	3.14	3.1	3.12	-0.32%	0%	-3.41%	403682	1.2576	90.03	3.12	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230201	3.13	3.14	3.09	3.13	0%	0.32%	-3.1%	434227	1.3545	101.85	3.12	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230131	3.11	3.15	3.09	3.13	0.64%	0.32%	-3.1%	539086	1.6813	133.99	3.12	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230130	3.1	3.17	3.07	3.11	3.67%	-0.32%	-3.72%	1070328	3.3378	297.03	3.12	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230120	2.99	3	2.98	3	1.01%	0.33%	-7.12%	294105	0.8797	103.09	2.99	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230119	2.96	2.98	2.94	2.97	0.34%	0.34%	-8.05%	188495	0.5585	78.72	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230118	2.96	2.97	2.95	2.96	0%	0%	-8.36%	162382	0.4806	56.74	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230117	2.97	2.97	2.94	2.96	0%	0.34%	-8.36%	178212	0.5265	60.02	2.95	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230116	2.94	2.98	2.93	2.96	0.68%	0%	-8.36%	302370	0.8954	98.88	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230113	2.9	2.94	2.89	2.94	1.38%	0.68%	-8.98%	219548	0.6403	75.94	2.92	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230112	2.91	2.92	2.88	2.9	-0.34%	0%	-10.22%	242071	0.7014	84.48	2.9	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230111	2.92	2.93	2.9	2.91	-0.34%	0%	-9.91%	224042	0.653	78.61	2.91	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230110	2.94	2.95	2.9	2.92	-0.68%	0%	-9.6%	226848	0.6625	81.42	2.92	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230109	2.94	2.96	2.93	2.94	0.34%	0%	-8.98%	235237	0.6925	84.47	2.94	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230106	2.96	2.96	2.92	2.93	-0.68%	-0.34%	-9.29%	233466	0.6865	83.49	2.94	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230105	2.95	2.96	2.94	2.95	0%	0%	-8.67%	199041	0.5873	70.98	2.95	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230104	2.96	2.97	2.94	2.95	-0.34%	-0.34%	-8.67%	248629	0.7347	89.02	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20230103	2.93	2.98	2.92	2.96	1.72%	0.34%	-8.36%	237735	0.7023	84.9	2.95	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221230	2.9	2.92	2.89	2.91	0.69%	0.34%	-9.91%	159324	0.4627	54.21	2.9	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221229	2.91	2.92	2.89	2.89	-0.69%	-0.34%	-10.53%	206607	0.5992	64.04	2.9	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221228	2.93	2.94	2.9	2.91	-1.02%	0%	-9.91%	257123	0.749	76.64	2.91	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221227	2.94	2.95	2.92	2.94	0.34%	0.34%	-8.98%	195112	0.5723	57.69	2.93	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221226	2.91	2.93	2.9	2.93	0.34%	0.34%	-9.29%	259335	0.7573	73.09	2.92	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221223	2.94	2.96	2.9	2.92	-0.68%	-0.34%	-9.6%	283099	0.8298	75.79	2.93	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221222	2.98	3.01	2.93	2.94	-1.34%	-1.01%	-8.98%	303386	0.9025	76.98	2.97	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221221	2.98	3	2.95	2.98	0.34%	0%	-7.74%	207820	0.6185	50.66	2.98	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221220	2.96	2.99	2.94	2.97	0.34%	0%	-8.05%	279814	0.831	63.98	2.97	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221219	3.05	3.06	2.94	2.96	-2.95%	-1%	-8.36%	490584	1.4644	105.56	2.99	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221216	3.04	3.06	3.03	3.05	0%	0.33%	-5.57%	268228	0.8165	55.16	3.04	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221215	3.09	3.1	3.04	3.05	-0.65%	-0.33%	-5.57%	308631	0.9457	60.96	3.06	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221214	3.12	3.12	3.06	3.07	-1.29%	-0.32%	-4.95%	287234	0.8856	60.98	3.08	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221213	3.09	3.12	3.08	3.11	0.97%	0.32%	-3.72%	323726	1.0048	62.33	3.1	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221212	3.13	3.14	3.07	3.08	-1.91%	-0.65%	-4.64%	388335	1.2027	72.44	3.1	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221209	3.17	3.18	3.13	3.14	-0.95%	0%	-2.79%	487462	1.5329	93.13	3.14	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221208	3.2	3.21	3.15	3.17	-0.63%	-0.31%	-1.86%	395851	1.2576	79.64	3.18	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221207	3.18	3.21	3.17	3.19	0.31%	0%	-1.24%	399221	1.2741	80.2	3.19	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221206	3.19	3.23	3.16	3.18	-0.63%	-0.62%	-1.55%	518498	1.6567	99.94	3.2	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221205	3.17	3.23	3.15	3.2	2.24%	0.31%	-0.93%	736848	2.35	139.05	3.19	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221202	3.08	3.14	3.08	3.13	1.62%	0.64%	-3.1%	495280	1.5413	99.54	3.11	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221201	3.12	3.13	3.08	3.08	-0.96%	-0.65%	-4.64%	381513	1.1837	79.33	3.1	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221130	3.12	3.13	3.09	3.11	0.32%	0%	-3.72%	372476	1.1591	79.15	3.11	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221129	3.07	3.11	3.06	3.1	1.31%	0%	-4.02%	473631	1.4664	101.07	3.1	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221128	3.05	3.08	3.01	3.06	-0.65%	0.33%	-5.26%	397756	1.2119	85.23	3.05	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221125	3.06	3.09	3.05	3.08	0.65%	0.33%	-4.64%	284725	0.8753	61.4	3.07	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221124	3.09	3.11	3.05	3.06	-0.97%	-0.33%	-5.26%	454900	1.3981	95.7	3.07	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221123	3.08	3.15	3.07	3.09	0.65%	-0.64%	-4.33%	652804	2.0283	144.04	3.11	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221122	3.05	3.12	3.04	3.07	0.66%	0%	-4.95%	628127	1.9314	149.02	3.07	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221121	3.04	3.06	3.03	3.05	0.33%	0%	-5.57%	287132	0.875	73.69	3.05	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221118	3.06	3.06	3.02	3.04	-0.33%	0%	-5.88%	339499	1.0334	84.02	3.04	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221117	3.04	3.06	3.01	3.05	0.33%	0.33%	-5.57%	316375	0.9627	77.36	3.04	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221116	3.05	3.06	3.03	3.04	0%	0%	-5.88%	327547	0.9973	80.04	3.04	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221115	3.02	3.05	3.01	3.04	1%	0.33%	-5.88%	350200	1.0622	83.05	3.03	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221114	3.04	3.05	3	3.01	-0.66%	-0.66%	-6.81%	358547	1.0858	84.51	3.03	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221111	3.07	3.08	3.03	3.03	0.33%	-0.66%	-6.19%	387415	1.1808	88.49	3.05	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221110	3.01	3.04	2.98	3.02	0.33%	0%	-6.5%	293755	0.8864	61.15	3.02	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221109	3.04	3.06	3	3.01	-0.99%	-0.66%	-6.81%	292959	0.8865	58.16	3.03	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221108	3.06	3.06	3.01	3.04	0.33%	0%	-5.88%	294872	0.8953	57.27	3.04	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221107	3	3.04	2.99	3.03	1.34%	0%	-6.19%	451833	1.3672	86.84	3.03	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221104	2.95	3	2.94	2.99	1.36%	0.34%	-7.43%	351474	1.0471	67.53	2.98	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221103	2.96	2.98	2.94	2.95	-1.01%	-0.34%	-8.67%	325921	0.9634	62.91	2.96	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221102	2.97	2.99	2.94	2.98	0%	0.34%	-7.74%	382080	1.1351	74.36	2.97	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221101	2.94	2.98	2.91	2.98	1.71%	1.02%	-7.74%	390274	1.1511	77.64	2.95	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221031	2.97	2.99	2.9	2.93	-2.01%	-0.68%	-9.29%	482537	1.4216	95.61	2.95	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221028	3.13	3.14	2.97	2.99	-5.08%	-1.97%	-7.43%	755905	2.3027	155.08	3.05	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221027	3.12	3.17	3.1	3.15	1.29%	0.64%	-2.48%	500385	1.5673	110.9	3.13	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221026	3.04	3.11	3.03	3.11	2.3%	0.65%	-3.72%	423463	1.3069	95.46	3.09	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221025	3.03	3.07	3	3.04	0.33%	0%	-5.88%	330667	1.0038	72.16	3.04	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221024	3.08	3.1	3.02	3.03	-1.3%	-0.98%	-6.19%	371938	1.1364	76.52	3.06	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221021	3.07	3.09	3.03	3.07	0.33%	0%	-4.95%	301306	0.9239	58.12	3.07	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221020	3.04	3.11	3.04	3.06	0%	-0.33%	-5.26%	298510	0.9179	57.2	3.07	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221019	3.1	3.1	3.05	3.06	-1.29%	-0.65%	-5.26%	278328	0.8564	53.15	3.08	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221018	3.13	3.14	3.08	3.1	-0.96%	-0.32%	-4.02%	406940	1.2649	77.85	3.11	0%	3.22	0%	3.2	0%	3.23	0%	0%
20221017	3.05	3.14	3.04	3.13	2.29%	0.97%	-3.1%	534132	1.6536	102.71	3.1	0%	3.22	0%	3.2	0%	3.23	0%	0%
20220720	3.19	3.43	3.18	3.37	5.64%	1.2%	4.33%	2083385	6.9316	1308.05	3.33	2.15%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220719	3.15	3.2	3.13	3.19	1.59%	0.63%	-1.24%	638494	2.0242	381.98	3.17	-2.76%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220718	3.05	3.16	3.04	3.14	2.28%	0.32%	-2.79%	582615	1.8223	343.88	3.13	-3.99%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220715	3.16	3.17	3.07	3.07	-2.85%	-1.6%	-4.95%	774405	2.4123	455.22	3.12	-4.29%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220714	3.23	3.24	3.14	3.16	-2.17%	-0.63%	-2.17%	804539	2.5548	482.11	3.18	-2.45%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220713	3.17	3.28	3.16	3.23	4.53%	0.62%	0%	1391847	4.4713	843.77	3.21	-1.53%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220712	3.19	3.2	3.08	3.09	-3.13%	-1.9%	-4.33%	958830	3.0164	569.22	3.15	-3.37%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220711	3.27	3.31	3.16	3.19	-2.74%	-0.93%	-1.24%	1289134	4.1546	784.01	3.22	-1.23%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220708	3.15	3.45	3.12	3.28	4.13%	-0.61%	1.55%	2348329	7.7449	1461.52	3.3	1.23%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220707	3.18	3.22	3.14	3.15	-1.25%	-0.94%	-2.48%	671461	2.1362	403.12	3.18	-2.45%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220706	3.23	3.24	3.14	3.19	-0.93%	0.31%	-1.24%	800734	2.5426	479.81	3.18	-2.45%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220705	3.18	3.25	3.14	3.22	1.26%	0.94%	-0.31%	1100106	3.5114	662.63	3.19	-2.15%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220704	3.12	3.22	3.09	3.18	3.58%	0.63%	-1.55%	976811	3.0826	581.71	3.16	-3.07%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220701	3.11	3.12	3.07	3.07	-0.97%	-0.65%	-4.95%	479629	1.4823	279.72	3.09	-5.21%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220630	3.1	3.14	3.07	3.1	0.32%	0%	-4.02%	682793	2.1193	399.93	3.1	-4.91%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220629	3.07	3.15	3.04	3.09	0.98%	0%	-4.33%	1019868	3.15	594.43	3.09	-5.21%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220628	3.02	3.08	3.01	3.06	1.32%	0.33%	-5.26%	643654	1.9636	370.55	3.05	-6.44%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220627	3.09	3.09	3.01	3.02	-2.27%	-0.98%	-6.5%	807671	2.46	464.22	3.05	-6.44%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220624	3.08	3.11	3.04	3.09	0.32%	0.65%	-4.33%	683099	2.0989	396.08	3.07	-5.83%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220623	3.05	3.08	3.02	3.08	0.98%	0.65%	-4.64%	710888	2.1734	410.14	3.06	-6.13%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220622	3.17	3.17	3.05	3.05	-3.48%	-1.61%	-5.57%	954227	2.9548	557.59	3.1	-4.91%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220621	3.16	3.2	3.12	3.16	0.64%	0%	-2.17%	684396	2.1618	407.95	3.16	-3.07%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220620	3.23	3.24	3.13	3.14	-2.18%	-0.95%	-2.79%	916569	2.9057	548.33	3.17	-2.76%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220617	3.19	3.25	3.17	3.21	0.31%	0%	-0.62%	795445	2.5545	482.05	3.21	-1.53%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220616	3.25	3.32	3.19	3.2	-1.84%	-0.93%	-0.93%	1126428	3.6438	687.61	3.23	-0.92%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220615	3.21	3.48	3.17	3.26	2.19%	-1.51%	0.93%	2266439	7.5092	1417.04	3.31	1.53%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220614	3.23	3.25	3.11	3.19	-2.15%	0.31%	-1.24%	1650056	5.2414	989.09	3.18	-2.45%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220613	3.35	3.37	3.21	3.26	-2.4%	-0.61%	0.93%	2637214	8.6592	1634.06	3.28	0.61%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220610	3.02	3.34	2.99	3.34	9.87%	3.73%	3.41%	1466597	4.7257	891.78	3.22	-1.23%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220609	3.03	3.17	3.01	3.04	0.33%	-1.3%	-5.88%	1165902	3.5888	677.23	3.08	-5.52%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220608	3.05	3.07	2.95	3.03	-0.33%	0.66%	-6.19%	936771	2.8237	532.85	3.01	-7.67%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220607	3.07	3.07	3.02	3.04	-0.98%	0%	-5.88%	706859	2.1497	405.67	3.04	-6.75%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220606	3.07	3.08	3.02	3.07	-0.32%	0.66%	-4.95%	881389	2.6847	506.62	3.05	-6.44%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220602	3.09	3.11	3.05	3.08	-1.6%	0%	-4.64%	992058	3.0516	575.86	3.08	-5.52%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220601	3.04	3.2	3.02	3.13	2.62%	0.64%	-3.1%	1744472	5.4188	1022.57	3.11	-4.6%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220531	3.06	3.08	3	3.05	-0.65%	0.33%	-5.57%	1163102	3.5318	666.48	3.04	-6.75%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220530	2.97	3.18	2.94	3.07	4.42%	0%	-4.95%	1684125	5.172	976	3.07	-5.83%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220527	2.97	2.99	2.91	2.94	-1.01%	-0.34%	-8.98%	690902	2.0367	384.34	2.95	-9.51%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220526	2.9	2.98	2.87	2.97	2.41%	1.37%	-8.05%	959980	2.8138	530.99	2.93	-10.12%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220525	2.87	2.91	2.85	2.9	1.05%	0.69%	-10.22%	627456	1.8095	341.47	2.88	-11.66%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220524	2.96	2.97	2.86	2.87	-3.04%	-1.37%	-11.15%	788832	2.2974	433.54	2.91	-10.74%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220523	2.98	3.02	2.95	2.96	-0.67%	-0.67%	-8.36%	779002	2.3202	437.84	2.98	-8.59%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220520	3.01	3.05	2.96	2.98	-0.33%	-0.33%	-7.74%	996957	2.9787	562.1	2.99	-8.28%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220519	2.95	3.02	2.92	2.99	0.34%	0.67%	-7.43%	1104692	3.285	619.9	2.97	-8.9%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220518	2.87	3.1	2.84	2.98	3.47%	0%	-7.74%	1759669	5.241	989.02	2.98	-8.59%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220517	2.91	2.91	2.82	2.88	-1.03%	0.7%	-10.84%	693913	1.9831	374.23	2.86	-12.27%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220516	2.92	2.97	2.88	2.91	0.34%	0%	-9.91%	817594	2.3832	449.73	2.91	-10.74%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220513	2.93	2.94	2.87	2.9	-0.34%	-0.34%	-10.22%	725727	2.1095	398.08	2.91	-10.74%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220512	2.91	2.94	2.86	2.91	0.34%	0.34%	-9.91%	796803	2.3077	435.48	2.9	-11.04%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220511	2.95	2.97	2.88	2.9	-2.36%	-0.68%	-10.22%	988259	2.8887	545.12	2.92	-10.43%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220510	2.96	2.99	2.91	2.97	-1%	1.02%	-8.05%	958562	2.819	531.97	2.94	-9.82%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220509	2.86	3.18	2.84	3	3.81%	0.33%	-7.12%	1789017	5.3574	1010.98	2.99	-8.28%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220506	2.95	3.04	2.85	2.89	-2.03%	-2.03%	-10.53%	1616523	4.7714	900.4	2.95	-9.51%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220505	2.69	2.95	2.67	2.95	10.07%	2.79%	-8.67%	1024213	2.9348	553.82	2.87	-11.96%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220429	2.67	2.73	2.64	2.68	0.75%	-0.37%	-17.03%	394695	1.0611	200.24	2.69	-17.48%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220428	2.58	2.73	2.56	2.66	2.7%	0%	-17.65%	590214	1.5702	296.31	2.66	-18.4%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220427	2.5	2.6	2.44	2.59	6.58%	2.37%	-19.81%	541531	1.3676	258.08	2.53	-22.39%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220426	2.58	2.58	2.42	2.43	-4.33%	-2.41%	-24.77%	424855	1.0579	199.63	2.49	-23.62%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220425	2.68	2.71	2.54	2.54	-5.93%	-3.05%	-21.36%	513352	1.3459	253.98	2.62	-19.63%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220422	2.66	2.73	2.64	2.7	2.27%	0.75%	-16.41%	380536	1.0197	192.43	2.68	-17.79%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220421	2.72	2.76	2.64	2.64	-2.58%	-2.22%	-18.27%	406948	1.0973	207.07	2.7	-17.18%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220420	2.74	2.77	2.71	2.71	-0.73%	-1.09%	-16.1%	282467	0.7739	146.04	2.74	-15.95%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220419	2.71	2.74	2.7	2.73	0%	0.37%	-15.48%	219441	0.5964	112.55	2.72	-16.56%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220418	2.74	2.74	2.67	2.73	0.37%	0.74%	-15.48%	190137	0.5149	97.17	2.71	-16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220415	2.77	2.78	2.7	2.72	-1.45%	-0.73%	-15.79%	313912	0.8599	162.27	2.74	-15.95%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220414	2.78	2.8	2.75	2.76	-0.36%	-0.72%	-14.55%	308978	0.8579	161.89	2.78	-14.72%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220413	2.81	2.82	2.76	2.77	-1.42%	-0.72%	-14.24%	266149	0.7422	140.06	2.79	-14.42%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220412	2.76	2.82	2.72	2.81	1.08%	1.81%	-13%	367331	1.0143	191.41	2.76	-15.34%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220411	2.84	2.86	2.76	2.78	-1.77%	-1.07%	-13.93%	339378	0.9536	179.95	2.81	-13.8%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220408	2.85	2.86	2.78	2.83	-0.7%	0.35%	-12.38%	334114	0.9413	177.63	2.82	-13.5%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220407	2.92	2.94	2.84	2.85	-2.06%	-1.04%	-11.76%	365244	1.0526	198.63	2.88	-11.66%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220401	2.83	2.86	2.81	2.85	0.71%	0.35%	-11.76%	273330	0.7752	146.29	2.84	-12.88%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220331	2.83	2.87	2.82	2.83	-0.35%	-0.7%	-12.38%	315156	0.897	169.27	2.85	-12.58%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220330	2.84	2.85	2.8	2.84	0.35%	0.35%	-12.07%	307753	0.8698	164.14	2.83	-13.19%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220329	2.87	2.88	2.81	2.83	-1.05%	-0.7%	-12.38%	267197	0.7602	143.46	2.85	-12.58%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220328	2.82	2.89	2.78	2.86	1.42%	0.35%	-11.46%	414230	1.1812	222.9	2.85	-12.58%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220325	2.79	2.87	2.78	2.82	1.08%	-0.35%	-12.69%	404005	1.1437	215.83	2.83	-13.19%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220324	2.82	2.84	2.78	2.79	-1.06%	-0.71%	-13.62%	283573	0.7972	150.44	2.81	-13.8%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220323	2.84	2.86	2.81	2.82	-0.35%	-0.35%	-12.69%	251861	0.7124	134.44	2.83	-13.19%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220322	2.84	2.86	2.81	2.83	-0.35%	-0.35%	-12.38%	270925	0.769	145.12	2.84	-12.88%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220321	2.9	2.91	2.8	2.84	-1.39%	0%	-12.07%	404836	1.1494	216.9	2.84	-12.88%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220318	2.77	2.88	2.75	2.88	4.73%	1.41%	-10.84%	550173	1.5605	294.48	2.84	-12.88%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220317	2.78	2.81	2.75	2.75	0%	-1.08%	-14.86%	388245	1.0779	203.41	2.78	-14.72%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220316	2.71	2.76	2.6	2.75	3%	1.85%	-14.86%	534744	1.442	272.12	2.7	-17.18%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220315	2.83	2.86	2.65	2.67	-6.64%	-3.61%	-17.34%	648586	1.7939	338.52	2.77	-15.03%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220311	2.88	2.91	2.82	2.91	0%	1.75%	-9.91%	382377	1.0937	206.39	2.86	-12.27%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220310	2.88	2.96	2.84	2.91	2.83%	0.34%	-9.91%	468377	1.3588	256.42	2.9	-11.04%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220309	2.91	2.92	2.72	2.83	-2.08%	-0.35%	-12.38%	547375	1.5529	293.04	2.84	-12.88%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220308	3.01	3.01	2.89	2.89	-2.69%	-1.7%	-10.53%	522229	1.5346	289.59	2.94	-9.82%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220307	2.99	3.07	2.96	2.97	-2.62%	-1.33%	-8.05%	753109	2.2662	427.65	3.01	-7.67%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220304	3.08	3.14	3.01	3.05	1.67%	-0.65%	-5.57%	1084779	3.3263	627.7	3.07	-5.83%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220303	2.98	3.01	2.96	3	0.67%	0.33%	-7.12%	442994	1.3235	249.75	2.99	-8.28%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220302	2.95	3.01	2.94	2.98	1.02%	0%	-7.74%	465841	1.386	261.55	2.98	-8.59%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220301	2.9	2.97	2.88	2.95	1.03%	1.03%	-8.67%	512172	1.4956	282.23	2.92	-10.43%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220228	2.89	2.98	2.85	2.92	2.46%	0.34%	-9.6%	662733	1.9288	363.98	2.91	-10.74%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220225	2.85	2.87	2.83	2.85	0.71%	0%	-11.76%	334567	0.9534	179.91	2.85	-12.58%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220224	2.89	2.9	2.81	2.83	-2.41%	-0.7%	-12.38%	452016	1.286	242.68	2.85	-12.58%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220223	2.91	2.92	2.87	2.9	0.35%	0.35%	-10.22%	279968	0.8091	152.68	2.89	-11.35%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220222	2.93	2.94	2.88	2.89	-1.37%	-0.34%	-10.53%	285647	0.8282	156.29	2.9	-11.04%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220221	2.89	2.94	2.87	2.93	1.38%	0.69%	-9.29%	269933	0.7842	147.98	2.91	-10.74%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220218	2.84	2.9	2.83	2.89	1.4%	0.7%	-10.53%	241995	0.6942	131	2.87	-11.96%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220217	2.87	2.89	2.84	2.85	-0.7%	-0.35%	-11.76%	266373	0.7621	143.81	2.86	-12.27%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220216	2.85	2.87	2.83	2.87	1.41%	0.35%	-11.15%	239236	0.6831	128.91	2.86	-12.27%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220215	2.86	2.88	2.82	2.83	-0.7%	-0.35%	-12.38%	263596	0.7493	141.4	2.84	-12.88%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220214	2.84	2.88	2.83	2.85	0.35%	0%	-11.76%	270313	0.7713	145.55	2.85	-12.58%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220211	2.89	2.9	2.84	2.84	-1.73%	-0.7%	-12.07%	296688	0.8496	160.33	2.86	-12.27%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220210	2.91	2.93	2.87	2.89	-0.69%	0%	-10.53%	209205	0.6056	114.28	2.89	-11.35%	3.22	0%	3.2	0%	3.23	0%	0.16%
20220209	2.91	2.96	2.88	2.91	0%	0%	-9.91%	309594	0.901	170.03	2.91	-10.74%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211203	2.73	2.75	2.72	2.73	0.37%	-0.36%	-15.48%	206970	0.5663	106.87	2.74	-15.95%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211202	2.75	2.76	2.72	2.72	-1.09%	-0.73%	-15.79%	211438	0.579	109.26	2.74	-15.95%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211201	2.72	2.75	2.7	2.75	0.73%	0.73%	-14.86%	237971	0.6507	122.79	2.73	-16.26%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211130	2.7	2.75	2.69	2.73	1.11%	0.37%	-15.48%	281871	0.7674	144.81	2.72	-16.56%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211129	2.67	2.72	2.66	2.7	0%	0.37%	-16.41%	249732	0.6715	126.72	2.69	-17.48%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211126	2.72	2.73	2.68	2.7	-1.1%	0%	-16.41%	276212	0.7452	140.63	2.7	-17.18%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211125	2.77	2.78	2.72	2.73	-1.44%	-0.36%	-15.48%	327068	0.8952	168.93	2.74	-15.95%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211124	2.79	2.83	2.74	2.77	2.59%	0%	-14.24%	513586	1.4244	268.8	2.77	-15.03%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211123	2.7	2.72	2.68	2.7	0%	0%	-16.41%	210647	0.5691	107.39	2.7	-17.18%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211122	2.72	2.74	2.7	2.7	-0.74%	-0.74%	-16.41%	198183	0.5385	101.62	2.72	-16.56%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211119	2.69	2.73	2.69	2.72	1.12%	0.37%	-15.79%	231928	0.6289	118.68	2.71	-16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211118	2.71	2.73	2.69	2.69	-0.74%	-0.74%	-16.72%	203721	0.5525	104.26	2.71	-16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211117	2.68	2.72	2.67	2.71	0.74%	0.37%	-16.1%	184995	0.4988	94.13	2.7	-17.18%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211116	2.69	2.73	2.68	2.69	0%	-0.37%	-16.72%	212286	0.5732	108.17	2.7	-17.18%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211115	2.7	2.7	2.67	2.69	0.37%	0%	-16.72%	220523	0.5925	111.81	2.69	-17.48%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211112	2.69	2.7	2.67	2.68	-0.37%	-0.37%	-17.03%	227258	0.6103	115.17	2.69	-17.48%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211111	2.64	2.69	2.63	2.69	1.89%	0.75%	-16.72%	238084	0.6359	120	2.67	-18.1%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211110	2.65	2.65	2.61	2.64	0%	0.38%	-18.27%	224790	0.5909	111.51	2.63	-19.33%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211109	2.63	2.66	2.61	2.64	0.76%	0%	-18.27%	210812	0.5559	104.9	2.64	-19.02%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211108	2.63	2.64	2.61	2.62	0%	-0.38%	-18.89%	240572	0.6321	119.28	2.63	-19.33%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211105	2.66	2.67	2.62	2.62	-1.5%	-0.76%	-18.89%	292603	0.7728	145.83	2.64	-19.02%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211104	2.68	2.68	2.63	2.66	-0.37%	0.38%	-17.65%	360258	0.9558	180.37	2.65	-18.71%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211103	2.71	2.71	2.65	2.67	-2.2%	0%	-17.34%	466537	1.2474	235.39	2.67	-18.1%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211102	2.7	2.87	2.65	2.73	2.63%	-0.36%	-15.48%	742642	2.0363	384.27	2.74	-15.95%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211101	2.65	2.68	2.64	2.66	0%	0%	-17.65%	233963	0.6223	117.43	2.66	-18.4%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211029	2.61	2.67	2.56	2.66	1.92%	1.53%	-17.65%	305642	0.801	151.15	2.62	-19.63%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211028	2.65	2.66	2.59	2.61	-1.51%	-0.38%	-19.2%	287393	0.7518	141.87	2.62	-19.63%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211027	2.7	2.71	2.63	2.65	-1.49%	-0.38%	-17.96%	265211	0.7046	132.96	2.66	-18.4%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211026	2.74	2.76	2.68	2.69	-1.82%	-0.74%	-16.72%	273193	0.7402	139.68	2.71	-16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211025	2.76	2.77	2.72	2.74	-2.14%	0%	-15.17%	328640	0.8999	169.82	2.74	-15.95%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211022	2.85	2.87	2.78	2.8	-2.1%	-0.71%	-13.31%	339170	0.955	180.22	2.82	-13.5%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211021	2.92	2.94	2.84	2.86	-1.72%	-0.69%	-11.46%	282431	0.814	153.61	2.88	-11.66%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211020	2.93	2.94	2.91	2.91	-0.68%	-0.34%	-9.91%	190645	0.5567	105.05	2.92	-10.43%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211019	2.97	2.99	2.93	2.93	-1.35%	-0.68%	-9.29%	227887	0.6726	126.92	2.95	-9.51%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211018	2.91	2.98	2.91	2.97	2.06%	0.68%	-8.05%	262127	0.7723	145.74	2.95	-9.51%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211015	2.97	2.98	2.9	2.91	-1.69%	-0.34%	-9.91%	267257	0.7804	147.27	2.92	-10.43%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211014	3	3.01	2.95	2.96	-1%	-0.34%	-8.36%	209417	0.6225	117.47	2.97	-8.9%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211013	3.05	3.09	2.97	2.99	-1.97%	-0.66%	-7.43%	327987	0.9875	186.35	3.01	-7.67%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211012	3.08	3.13	3.03	3.05	-1.61%	-0.65%	-5.57%	313622	0.9629	181.71	3.07	-5.83%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211011	3.05	3.14	3	3.1	2.31%	0.98%	-4.02%	428580	1.3177	248.66	3.07	-5.83%	3.22	0%	3.2	0%	3.23	0%	0.16%
20211008	2.93	3.13	2.93	3.03	4.12%	0%	-6.19%	472404	1.432	270.23	3.03	-7.06%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210930	2.91	2.94	2.87	2.91	0.34%	0.34%	-9.91%	250917	0.7282	137.42	2.9	-11.04%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210929	2.95	2.98	2.89	2.9	-2.36%	-1.02%	-10.22%	271077	0.7932	149.68	2.93	-10.12%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210928	2.96	2.99	2.93	2.97	1.02%	0.34%	-8.05%	233536	0.6919	130.57	2.96	-9.2%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210927	3.07	3.1	2.91	2.94	-4.55%	-1.34%	-8.98%	490715	1.463	276.08	2.98	-8.59%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210924	3.15	3.16	3.06	3.08	-2.22%	-0.65%	-4.64%	282763	0.8765	165.4	3.1	-4.91%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210923	3.13	3.17	3.11	3.15	0.64%	0.32%	-2.48%	350521	1.1021	207.97	3.14	-3.68%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210922	3.04	3.14	3.03	3.13	1.95%	0.97%	-3.1%	360282	1.1151	210.43	3.1	-4.91%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210917	3.09	3.12	3	3.07	-1.29%	0.33%	-4.95%	430445	1.3185	248.81	3.06	-6.13%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210916	3.17	3.22	3.1	3.11	-1.89%	-1.58%	-3.72%	391266	1.235	233.05	3.16	-3.07%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210915	3.1	3.17	3.09	3.17	1.28%	0.96%	-1.86%	382230	1.2005	226.54	3.14	-3.68%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210914	3.27	3.27	3.11	3.13	-4.28%	-1.26%	-3.1%	682822	2.163	408.17	3.17	-2.76%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210913	3.15	3.28	3.13	3.27	4.14%	1.55%	1.24%	624109	2.0088	379.08	3.22	-1.23%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210910	3.17	3.22	3.12	3.14	-1.26%	-0.63%	-2.79%	534182	1.6899	318.9	3.16	-3.07%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210909	3.11	3.23	3.08	3.18	2.25%	0.95%	-1.55%	607264	1.9119	360.79	3.15	-3.37%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210908	3.06	3.12	3.05	3.11	1.63%	0.65%	-3.72%	493041	1.5252	287.82	3.09	-5.21%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210907	3.04	3.08	3.03	3.06	0.33%	0.33%	-5.26%	437747	1.3367	252.25	3.05	-6.44%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210906	2.96	3.07	2.95	3.05	3.04%	1.33%	-5.57%	662662	1.9958	376.62	3.01	-7.67%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210729	2.68	2.69	2.64	2.65	-0.38%	-0.38%	-17.96%	236346	0.628	118.51	2.66	-18.4%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210728	2.72	2.75	2.63	2.66	-2.92%	-0.75%	-17.65%	360841	0.9669	182.46	2.68	-17.79%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210727	2.85	2.85	2.73	2.74	-2.49%	-1.44%	-15.17%	307309	0.8551	161.36	2.78	-14.72%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210726	2.84	2.9	2.8	2.81	-1.06%	-1.4%	-13%	381856	1.0871	205.14	2.85	-12.58%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210723	2.79	2.87	2.76	2.84	1.79%	0.71%	-12.07%	405958	1.1466	216.37	2.82	-13.5%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210722	2.78	2.8	2.76	2.79	0%	0.36%	-13.62%	203225	0.5655	106.71	2.78	-14.72%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210721	2.76	2.81	2.75	2.79	1.09%	0.36%	-13.62%	228395	0.6351	119.85	2.78	-14.72%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210720	2.71	2.77	2.71	2.76	1.47%	0.73%	-14.55%	207845	0.5699	107.54	2.74	-15.95%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210719	2.74	2.75	2.71	2.72	-0.73%	0%	-15.79%	155501	0.4235	79.92	2.72	-16.56%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210716	2.75	2.76	2.73	2.74	-0.72%	-0.36%	-15.17%	187661	0.5152	97.22	2.75	-15.64%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210715	2.74	2.79	2.73	2.76	0%	0.36%	-14.55%	195028	0.5369	101.32	2.75	-15.64%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210714	2.79	2.79	2.75	2.76	-0.72%	0%	-14.55%	157580	0.4357	82.22	2.76	-15.34%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210713	2.81	2.81	2.77	2.78	-1.07%	0%	-13.93%	194807	0.5424	102.36	2.78	-14.72%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210712	2.77	2.82	2.75	2.81	2.18%	1.08%	-13%	329695	0.9164	172.93	2.78	-14.72%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210709	2.72	2.75	2.71	2.75	0.73%	0.73%	-14.86%	170843	0.4659	87.92	2.73	-16.26%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210708	2.77	2.77	2.71	2.73	-1.09%	-0.36%	-15.48%	226169	0.6187	116.75	2.74	-15.95%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210707	2.77	2.79	2.75	2.76	-1.08%	0%	-14.55%	189197	0.523	98.69	2.76	-15.34%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210706	2.77	2.79	2.75	2.79	0.72%	0.72%	-13.62%	187288	0.5186	97.86	2.77	-15.03%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210705	2.74	2.79	2.74	2.77	1.09%	0%	-14.24%	222955	0.6181	116.64	2.77	-15.03%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210702	2.76	2.79	2.73	2.74	-0.72%	-0.36%	-15.17%	211858	0.5833	110.07	2.75	-15.64%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210701	2.85	2.86	2.74	2.76	-2.13%	-1.08%	-14.55%	385306	1.0744	202.75	2.79	-14.42%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210630	2.81	2.84	2.79	2.82	0.71%	0%	-12.69%	273060	0.769	145.12	2.82	-13.5%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210629	2.86	2.91	2.8	2.8	-2.1%	-1.06%	-13.31%	409064	1.1575	218.43	2.83	-13.19%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210628	2.91	2.93	2.83	2.86	-1.38%	0%	-11.46%	472225	1.3529	255.3	2.86	-12.27%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210625	2.9	2.95	2.87	2.9	-0.68%	-0.34%	-10.22%	592753	1.7236	325.26	2.91	-10.74%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210624	2.95	3.09	2.91	2.92	-2.34%	-1.68%	-9.6%	1565046	4.6472	876.96	2.97	-8.9%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210623	2.72	2.99	2.72	2.99	9.93%	1.36%	-7.43%	1429851	4.2199	796.33	2.95	-9.51%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210622	2.66	2.74	2.66	2.72	1.87%	0.74%	-15.79%	347345	0.9394	177.27	2.7	-17.18%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210621	2.64	2.69	2.63	2.67	1.14%	0.38%	-17.34%	140134	0.3732	70.43	2.66	-18.4%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210618	2.63	2.65	2.62	2.64	0.76%	0.38%	-18.27%	124030	0.3267	61.65	2.63	-19.33%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210617	2.65	2.67	2.62	2.62	-1.5%	-0.76%	-18.89%	184286	0.4858	91.67	2.64	-19.02%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210616	2.64	2.69	2.61	2.66	0.76%	0.38%	-17.65%	216334	0.5743	108.37	2.65	-18.71%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210615	2.71	2.71	2.64	2.64	-2.22%	-0.75%	-18.27%	257116	0.6852	129.3	2.66	-18.4%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210611	2.7	2.72	2.69	2.7	0%	0%	-16.41%	239619	0.6474	122.17	2.7	-17.18%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210610	2.69	2.71	2.68	2.7	0.37%	0.37%	-16.41%	206507	0.5558	104.88	2.69	-17.48%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210609	2.71	2.73	2.68	2.69	-1.1%	-0.74%	-16.72%	210358	0.5691	107.39	2.71	-16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210608	2.7	2.72	2.69	2.72	0.74%	0.37%	-15.79%	165021	0.4464	84.24	2.71	-16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210607	2.73	2.73	2.69	2.7	-1.1%	0%	-16.41%	202456	0.5475	103.32	2.7	-17.18%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210604	2.7	2.74	2.67	2.73	0.74%	0.74%	-15.48%	407213	1.1036	208.26	2.71	-16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210603	2.67	2.75	2.67	2.71	1.5%	0%	-16.1%	356268	0.9666	182.4	2.71	-16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210602	2.64	2.71	2.63	2.67	0.75%	-0.37%	-17.34%	396383	1.0628	200.56	2.68	-17.79%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210601	2.66	2.69	2.64	2.65	0%	-0.38%	-17.96%	303948	0.8075	152.38	2.66	-18.4%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210531	2.65	2.66	2.64	2.65	0%	0%	-17.96%	146730	0.3887	73.35	2.65	-18.71%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210528	2.69	2.7	2.65	2.65	-1.85%	-0.75%	-17.96%	230233	0.615	116.06	2.67	-18.1%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210527	2.67	2.75	2.66	2.7	1.12%	0%	-16.41%	357323	0.9647	182.05	2.7	-17.18%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210526	2.68	2.69	2.66	2.67	-0.37%	0%	-17.34%	155471	0.4157	78.45	2.67	-18.1%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210525	2.66	2.68	2.64	2.68	0.75%	0.37%	-17.03%	147046	0.3919	73.95	2.67	-18.1%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210524	2.62	2.68	2.6	2.66	1.92%	0%	-17.65%	179796	0.4775	90.11	2.66	-18.4%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210521	2.62	2.63	2.6	2.61	0%	0%	-19.2%	150233	0.3923	74.03	2.61	-19.94%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210520	2.65	2.66	2.59	2.61	-1.51%	-0.38%	-19.2%	161351	0.4221	79.65	2.62	-19.63%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210519	2.67	2.67	2.64	2.65	-0.75%	0%	-17.96%	102691	0.2721	51.35	2.65	-18.71%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210518	2.67	2.68	2.65	2.67	-0.37%	0%	-17.34%	125158	0.3338	62.99	2.67	-18.1%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210517	2.7	2.7	2.65	2.68	-0.74%	0%	-17.03%	179008	0.4796	90.5	2.68	-17.79%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210514	2.67	2.71	2.66	2.7	1.12%	0.37%	-16.41%	191429	0.5151	97.2	2.69	-17.48%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210513	2.64	2.69	2.64	2.67	0.38%	0%	-17.34%	159901	0.4262	80.43	2.67	-18.1%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210512	2.63	2.66	2.62	2.66	0.76%	0.76%	-17.65%	140208	0.3699	69.8	2.64	-19.02%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210511	2.59	2.64	2.58	2.64	1.93%	0.76%	-18.27%	154624	0.4044	76.31	2.62	-19.63%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210510	2.59	2.64	2.57	2.59	0%	-0.77%	-19.81%	175586	0.4578	86.39	2.61	-19.94%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210507	2.56	2.61	2.54	2.59	1.57%	0.39%	-19.81%	156252	0.4032	76.09	2.58	-20.86%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210506	2.53	2.57	2.53	2.55	0.79%	0%	-21.05%	141211	0.3606	68.05	2.55	-21.78%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210430	2.63	2.64	2.51	2.53	-3.8%	-1.17%	-21.67%	291289	0.7457	140.72	2.56	-21.47%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210429	2.64	2.65	2.61	2.63	-0.38%	0%	-18.58%	148309	0.3907	73.73	2.63	-19.33%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210428	2.67	2.67	2.62	2.64	-1.12%	0%	-18.27%	140743	0.3715	70.1	2.64	-19.02%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210427	2.63	2.68	2.61	2.67	1.52%	1.14%	-17.34%	194241	0.5129	96.79	2.64	-19.02%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210426	2.65	2.66	2.62	2.63	-0.38%	-0.38%	-18.58%	148212	0.3916	73.9	2.64	-19.02%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210423	2.67	2.68	2.64	2.64	-1.12%	-0.75%	-18.27%	152677	0.4056	76.54	2.66	-18.4%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210422	2.71	2.72	2.65	2.67	-1.11%	-0.37%	-17.34%	196895	0.5282	99.68	2.68	-17.79%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210421	2.72	2.72	2.69	2.7	-0.37%	0%	-16.41%	119065	0.3218	60.73	2.7	-17.18%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210416	2.63	2.78	2.62	2.75	4.96%	1.48%	-14.86%	499596	1.3556	255.81	2.71	-16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210415	2.65	2.66	2.62	2.62	-1.5%	-0.76%	-18.89%	149550	0.3944	74.43	2.64	-19.02%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210414	2.63	2.67	2.62	2.66	1.53%	0.76%	-17.65%	145768	0.3854	72.73	2.64	-19.02%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210413	2.68	2.68	2.61	2.62	-1.87%	-0.76%	-18.89%	186422	0.4915	92.75	2.64	-19.02%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210412	2.69	2.7	2.66	2.67	-0.74%	0%	-17.34%	178341	0.4766	89.94	2.67	-18.1%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210409	2.67	2.69	2.65	2.69	0.75%	0.75%	-16.72%	192038	0.5129	96.79	2.67	-18.1%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210408	2.72	2.73	2.65	2.67	-1.84%	-0.37%	-17.34%	302293	0.8108	153	2.68	-17.79%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210407	2.7	2.73	2.69	2.72	0.37%	0.37%	-15.79%	178659	0.4835	91.24	2.71	-16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210406	2.71	2.74	2.7	2.71	-0.37%	-0.37%	-16.1%	170443	0.4629	87.35	2.72	-16.56%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210402	2.72	2.74	2.69	2.72	0.37%	0.37%	-15.79%	193677	0.5252	99.11	2.71	-16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210401	2.69	2.75	2.68	2.71	0.74%	0%	-16.1%	172259	0.4676	88.24	2.71	-16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210330	2.74	2.75	2.67	2.67	-2.55%	-0.74%	-17.34%	287354	0.7735	145.97	2.69	-17.48%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210329	2.77	2.8	2.73	2.74	-1.79%	-0.72%	-15.17%	329150	0.9071	171.18	2.76	-15.34%	3.22	0%	3.2	0%	3.23	0%	0.16%
20210326	2.72	2.85	2.7	2.79	4.1%	-0.36%	-13.62%	671537	1.8772	354.24	2.8	-14.11%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201215	3.04	3.05	3.02	3.04	-0.33%	0.33%	-5.88%	165750	0.503	94.92	3.03	-7.06%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201214	3.05	3.06	3.03	3.05	0%	0.33%	-5.57%	174251	0.5304	100.09	3.04	-6.75%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201211	3.1	3.12	3.02	3.05	-1.61%	-0.65%	-5.57%	328266	1.0062	189.88	3.07	-5.83%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201210	3.1	3.11	3.08	3.1	0%	0.32%	-4.02%	224807	0.6952	131.19	3.09	-5.21%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201209	3.18	3.18	3.1	3.1	-2.21%	-1.27%	-4.02%	351062	1.1018	207.92	3.14	-3.68%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201208	3.18	3.2	3.17	3.17	-0.63%	-0.31%	-1.86%	172784	0.5502	103.83	3.18	-2.45%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201207	3.23	3.23	3.18	3.19	-0.93%	-0.31%	-1.24%	324261	1.0373	195.75	3.2	-1.84%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201204	3.24	3.24	3.21	3.22	-0.31%	0%	-0.31%	224793	0.7244	136.7	3.22	-1.23%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201203	3.27	3.27	3.23	3.23	-0.92%	-0.31%	0%	328671	1.0648	200.94	3.24	-0.61%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201202	3.25	3.28	3.24	3.26	0.62%	0%	0.93%	450459	1.4692	277.25	3.26	0%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201201	3.24	3.25	3.22	3.24	0%	0%	0.31%	403214	1.3057	246.4	3.24	-0.61%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201130	3.25	3.28	3.23	3.24	-0.31%	-0.31%	0.31%	511922	1.6646	314.12	3.25	-0.31%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201127	3.23	3.25	3.21	3.25	0.62%	0.62%	0.62%	168311	0.5438	102.62	3.23	-0.92%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201126	3.22	3.24	3.21	3.23	0.31%	0.31%	0%	198295	0.6387	120.53	3.22	-1.23%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201125	3.26	3.26	3.22	3.22	-0.92%	-0.62%	-0.31%	273832	0.887	167.38	3.24	-0.61%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201124	3.25	3.27	3.24	3.25	-0.61%	0%	0.62%	283951	0.9232	174.21	3.25	-0.31%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201123	3.26	3.31	3.24	3.27	0.31%	0%	1.24%	697680	2.2817	430.57	3.27	0.31%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201120	3.25	3.26	3.22	3.26	0.31%	0.62%	0.93%	190156	0.6163	116.3	3.24	-0.61%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201119	3.26	3.26	3.24	3.25	-0.61%	0%	0.62%	156136	0.5073	95.73	3.25	-0.31%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201118	3.25	3.28	3.25	3.27	0.31%	0%	1.24%	201445	0.6579	124.15	3.27	0.31%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201117	3.25	3.27	3.23	3.26	0%	0.31%	0.93%	229944	0.7468	140.93	3.25	-0.31%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201116	3.22	3.26	3.22	3.26	1.87%	0.62%	0.93%	229676	0.7446	140.51	3.24	-0.61%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201113	3.23	3.23	3.19	3.2	-0.62%	-0.31%	-0.93%	163763	0.5252	99.11	3.21	-1.53%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201112	3.22	3.25	3.21	3.22	0%	0%	-0.31%	139546	0.4499	84.9	3.22	-1.23%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201111	3.23	3.24	3.19	3.22	-0.31%	0%	-0.31%	249662	0.8032	151.57	3.22	-1.23%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201110	3.27	3.28	3.22	3.23	-0.92%	-0.92%	0%	332018	1.0809	203.97	3.26	0%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201109	3.26	3.3	3.25	3.26	0%	0%	0.93%	878990	2.8693	541.46	3.26	0%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201106	3.26	3.26	3.23	3.26	0%	0.62%	0.93%	118961	0.386	72.84	3.24	-0.61%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201105	3.24	3.27	3.21	3.26	1.24%	0.62%	0.93%	175341	0.5682	107.22	3.24	-0.61%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201104	3.25	3.26	3.2	3.22	-0.62%	0%	-0.31%	112573	0.3626	68.43	3.22	-1.23%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201103	3.19	3.26	3.19	3.24	1.57%	0%	0.31%	144716	0.4684	88.39	3.24	-0.61%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201102	3.25	3.25	3.16	3.19	-1.24%	0%	-1.24%	191976	0.6129	115.66	3.19	-2.15%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201030	3.31	3.32	3.22	3.23	-2.42%	-1.22%	0%	257742	0.8426	159.01	3.27	0.31%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201029	3.32	3.35	3.3	3.31	-0.6%	-0.3%	2.48%	151574	0.5032	94.96	3.32	1.84%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201028	3.35	3.36	3.3	3.33	-0.89%	0.3%	3.1%	149684	0.4975	93.88	3.32	1.84%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201027	3.33	3.37	3.33	3.36	0.3%	0.3%	4.02%	116898	0.3916	73.9	3.35	2.76%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201026	3.38	3.39	3.34	3.35	-0.59%	-0.3%	3.72%	119886	0.403	76.05	3.36	3.07%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201023	3.39	3.42	3.36	3.37	-0.59%	-0.59%	4.33%	161681	0.5478	103.37	3.39	3.99%	3.22	0%	3.2	0%	3.23	0%	0.16%
20201022	3.45	3.46	3.38	3.39	-1.45%	-0.29%	4.95%	197862	0.6733	127.06	3.4	4.29%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200909	3.47	3.59	3.45	3.54	1.14%	0%	9.6%	446312	1.5797	298.1	3.54	8.59%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200908	3.44	3.53	3.41	3.5	2.34%	0.86%	8.36%	308634	1.0709	202.09	3.47	6.44%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200907	3.47	3.5	3.41	3.42	-1.44%	-1.16%	5.88%	256511	0.8866	167.31	3.46	6.13%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200904	3.46	3.48	3.43	3.47	-0.57%	0.58%	7.43%	267732	0.9245	174.46	3.45	5.83%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200903	3.53	3.53	3.48	3.49	-1.13%	-0.29%	8.05%	258880	0.907	171.16	3.5	7.36%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200902	3.56	3.57	3.5	3.53	-0.28%	0%	9.29%	276226	0.9748	183.95	3.53	8.28%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200901	3.54	3.57	3.5	3.54	0.28%	0.28%	9.6%	230370	0.8124	153.31	3.53	8.28%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200831	3.55	3.59	3.53	3.53	-0.56%	-0.84%	9.29%	289277	1.0301	194.39	3.56	9.2%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200828	3.58	3.59	3.5	3.55	-0.56%	0.28%	9.91%	400693	1.4168	267.36	3.54	8.59%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200827	3.64	3.64	3.55	3.57	-4.55%	-0.56%	10.53%	665705	2.3893	450.88	3.59	10.12%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200826	3.71	3.83	3.71	3.74	0.81%	-0.8%	15.79%	374458	1.4116	266.38	3.77	15.64%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200825	3.79	3.81	3.7	3.71	-1.85%	-0.8%	14.86%	309193	1.1577	218.47	3.74	14.72%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200824	3.79	3.82	3.75	3.78	-0.26%	0%	17.03%	213097	0.8052	151.95	3.78	15.95%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200821	3.81	3.82	3.75	3.79	0%	0%	17.34%	237119	0.8985	169.55	3.79	16.26%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200820	3.83	3.85	3.75	3.79	-0.79%	-0.26%	17.34%	298732	1.1362	214.41	3.8	16.56%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200819	3.87	3.93	3.82	3.82	-1.04%	-1.29%	18.27%	451589	1.7486	329.97	3.87	18.71%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200818	3.85	3.93	3.83	3.86	0.26%	-0.26%	19.5%	428026	1.6566	312.61	3.87	18.71%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200817	3.81	3.87	3.78	3.85	1.32%	0.52%	19.2%	377860	1.4489	273.42	3.83	17.48%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200814	3.74	3.81	3.72	3.8	1.88%	0.53%	17.65%	297072	1.1228	211.88	3.78	15.95%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200813	3.73	3.76	3.72	3.73	0%	-0.27%	15.48%	232186	0.8694	164.06	3.74	14.72%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200812	3.8	3.81	3.66	3.73	-1.58%	0.27%	15.48%	458008	1.7025	321.27	3.72	14.11%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200811	3.9	3.91	3.78	3.79	-3.07%	-1.56%	17.34%	505360	1.9453	367.09	3.85	18.1%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200810	3.91	3.98	3.88	3.91	0.26%	-0.26%	21.05%	523114	2.0532	387.45	3.92	20.25%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200807	3.92	3.97	3.85	3.9	-2.5%	-0.26%	20.74%	722920	2.8268	533.44	3.91	19.94%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200806	3.81	4.08	3.73	4	4.17%	3.09%	23.84%	1002750	3.888	733.7	3.88	19.02%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200805	3.75	3.85	3.69	3.84	2.4%	1.86%	18.89%	654284	2.4695	466.01	3.77	15.64%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200804	3.83	3.84	3.74	3.75	-1.57%	-0.79%	16.1%	453302	1.7119	323.05	3.78	15.95%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200803	3.7	3.85	3.7	3.81	3.81%	0.53%	17.96%	671789	2.5491	481.03	3.79	16.26%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200731	3.67	3.72	3.64	3.67	0%	-0.27%	13.62%	408141	1.5023	283.5	3.68	12.88%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200730	3.69	3.75	3.67	3.67	-0.81%	-1.08%	13.62%	376448	1.3951	263.27	3.71	13.8%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200729	3.64	3.7	3.61	3.7	1.37%	0.82%	14.55%	336159	1.2327	232.62	3.67	12.58%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200728	3.63	3.69	3.62	3.65	1.11%	0.27%	13%	295414	1.0765	203.14	3.64	11.66%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200727	3.7	3.71	3.58	3.61	-1.37%	-0.55%	11.76%	346203	1.256	237.02	3.63	11.35%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200724	3.82	3.88	3.65	3.66	-4.94%	-2.4%	13.31%	665788	2.4961	471.03	3.75	15.03%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200723	3.73	3.89	3.72	3.85	3.22%	0.79%	19.2%	851784	3.25	613.3	3.82	17.18%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200722	3.74	3.81	3.73	3.73	-0.53%	-1.06%	15.48%	379868	1.4316	270.15	3.77	15.64%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200721	3.79	3.82	3.72	3.75	-0.53%	-0.27%	16.1%	337023	1.267	239.09	3.76	15.34%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200720	3.66	3.77	3.65	3.77	3.86%	1.34%	16.72%	415884	1.5464	291.82	3.72	14.11%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200717	3.66	3.72	3.64	3.66	0.27%	-0.54%	13.31%	376582	1.3854	261.44	3.68	12.88%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200716	3.83	3.85	3.61	3.65	-4.45%	-2.67%	13%	597573	2.2431	423.29	3.75	15.03%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200715	3.93	3.95	3.82	3.82	-2.05%	-1.29%	18.27%	577817	2.235	421.76	3.87	18.71%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200714	4.02	4.05	3.84	3.9	-2.5%	-0.76%	20.74%	876684	3.4444	649.98	3.93	20.55%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200713	3.77	4.06	3.75	4	6.1%	1.52%	23.84%	1123477	4.4228	834.62	3.94	20.86%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200710	3.8	3.93	3.75	3.77	-0.79%	-1.57%	16.72%	876433	3.355	633.11	3.83	17.48%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200709	3.71	3.8	3.69	3.8	1.6%	1.06%	17.65%	993735	3.7327	704.39	3.76	15.34%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200708	3.61	3.78	3.55	3.74	4.47%	1.91%	15.79%	1034004	3.7973	716.58	3.67	12.58%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200707	3.65	3.7	3.58	3.58	-0.83%	-1.38%	10.84%	894080	3.2416	611.71	3.63	11.35%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200706	3.49	3.63	3.48	3.61	4.34%	1.4%	11.76%	941109	3.3457	631.36	3.56	9.2%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200703	3.41	3.46	3.4	3.46	1.76%	0.87%	7.12%	468475	1.6074	303.33	3.43	5.21%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200702	3.34	3.4	3.33	3.4	1.49%	0.89%	5.26%	398728	1.3457	253.94	3.37	3.37%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200701	3.32	3.35	3.3	3.35	0.9%	0.9%	3.72%	246365	0.819	154.55	3.32	1.84%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200630	3.31	3.33	3.3	3.32	0.61%	0%	2.79%	196352	0.6512	122.89	3.32	1.84%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200629	3.32	3.35	3.3	3.3	-0.6%	-0.6%	2.17%	205729	0.6834	128.96	3.32	1.84%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200624	3.34	3.35	3.31	3.32	-0.6%	0%	2.79%	189330	0.6292	118.73	3.32	1.84%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200623	3.38	3.39	3.32	3.34	-1.18%	-0.3%	3.41%	279373	0.9359	176.61	3.35	2.76%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200622	3.39	3.41	3.37	3.38	-0.29%	-0.29%	4.64%	247839	0.8395	158.42	3.39	3.99%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200619	3.39	3.41	3.36	3.39	-0.59%	0%	4.95%	282785	0.9574	180.67	3.39	3.99%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200618	3.42	3.43	3.38	3.41	-0.87%	0%	5.57%	327047	1.1142	210.26	3.41	4.6%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200617	3.45	3.53	3.43	3.44	1.18%	-0.86%	6.5%	480402	1.665	314.2	3.47	6.44%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200616	3.42	3.43	3.38	3.4	-1.16%	0%	5.26%	364935	1.2394	233.88	3.4	4.29%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200615	3.34	3.45	3.33	3.44	4.24%	1.47%	6.5%	699888	2.3733	447.86	3.39	3.99%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200612	3.29	3.31	3.26	3.3	-0.6%	0.3%	2.17%	338224	1.1133	210.09	3.29	0.92%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200611	3.27	3.35	3.26	3.32	1.53%	0%	2.79%	350645	1.1641	219.67	3.32	1.84%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200610	3.33	3.33	3.25	3.27	-1.8%	-0.3%	1.24%	323279	1.0619	200.39	3.28	0.61%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200609	3.36	3.37	3.31	3.33	-0.6%	0%	3.1%	214722	0.7159	135.1	3.33	2.15%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200608	3.38	3.39	3.35	3.35	-0.59%	-0.3%	3.72%	166052	0.5584	105.37	3.36	3.07%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200605	3.38	3.4	3.35	3.37	0%	0%	4.33%	201384	0.6779	127.92	3.37	3.37%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200604	3.43	3.45	3.35	3.37	-0.59%	-0.3%	4.33%	225234	0.7606	143.53	3.38	3.68%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200603	3.38	3.46	3.37	3.39	0.3%	-1.17%	4.95%	359407	1.2314	232.37	3.43	5.21%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200602	3.37	3.39	3.35	3.38	0.6%	0.3%	4.64%	195639	0.6589	124.34	3.37	3.37%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200601	3.3	3.37	3.29	3.36	2.13%	0.6%	4.02%	239826	0.8013	151.21	3.34	2.45%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200529	3.27	3.3	3.25	3.29	0.92%	0.61%	1.86%	164007	0.5369	101.32	3.27	0.31%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200528	3.29	3.31	3.25	3.26	-0.91%	-0.61%	0.93%	204198	0.6696	126.36	3.28	0.61%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200527	3.37	3.38	3.27	3.29	-2.37%	-0.9%	1.86%	272273	0.9029	170.38	3.32	1.84%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200526	3.35	3.38	3.34	3.37	0.6%	0.3%	4.33%	164415	0.5531	104.37	3.36	3.07%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200525	3.38	3.39	3.33	3.35	-0.89%	0%	3.72%	197463	0.6607	124.68	3.35	2.76%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200522	3.49	3.5	3.37	3.38	-3.43%	-1.17%	4.64%	373186	1.2745	240.51	3.42	4.91%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200521	3.58	3.58	3.5	3.5	-3.58%	-0.85%	8.36%	501444	1.7703	334.07	3.53	8.28%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200520	3.52	3.7	3.49	3.63	3.42%	0.28%	12.38%	798315	2.8904	545.44	3.62	11.04%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200519	3.58	3.6	3.49	3.51	-0.57%	-0.57%	8.67%	427421	1.5077	284.51	3.53	8.28%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200518	3.7	3.7	3.52	3.53	4.13%	-1.67%	9.29%	804343	2.8879	544.97	3.59	10.12%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200515	3.44	3.45	3.38	3.39	-0.88%	-0.59%	4.95%	216394	0.7387	139.4	3.41	4.6%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200514	3.44	3.45	3.41	3.42	-2.29%	-0.29%	5.88%	270840	0.9281	175.14	3.43	5.21%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200513	3.46	3.5	3.43	3.5	0.86%	0.57%	8.36%	208848	0.7264	137.08	3.48	6.75%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200512	3.53	3.53	3.43	3.47	-1.42%	0%	7.43%	287644	0.9979	188.31	3.47	6.44%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200511	3.54	3.56	3.5	3.52	-0.28%	-0.28%	8.98%	255551	0.9014	170.1	3.53	8.28%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200508	3.53	3.55	3.5	3.53	-0.28%	0.28%	9.29%	337491	1.1894	224.45	3.52	7.98%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200507	3.56	3.59	3.53	3.54	-0.84%	-0.28%	9.6%	278437	0.9877	186.39	3.55	8.9%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200506	3.51	3.62	3.48	3.57	1.13%	0.28%	10.53%	304229	1.082	204.18	3.56	9.2%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200430	3.49	3.55	3.45	3.53	0.86%	0.28%	9.29%	362430	1.2742	240.45	3.52	7.98%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200429	3.65	3.68	3.42	3.5	-4.89%	-1.41%	8.36%	643967	2.2851	431.22	3.55	8.9%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200428	3.8	3.81	3.63	3.68	-3.41%	-0.54%	13.93%	386039	1.4272	269.32	3.7	13.5%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200427	3.81	3.85	3.75	3.81	0%	0%	17.96%	265873	1.0139	191.33	3.81	16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200424	3.88	3.91	3.8	3.81	-2.81%	-0.78%	17.96%	431316	1.6574	312.76	3.84	17.79%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200423	3.9	4.01	3.88	3.92	0.51%	-0.51%	21.36%	440589	1.7377	327.92	3.94	20.86%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200422	3.87	3.91	3.85	3.9	0%	0.26%	20.74%	344487	1.3386	252.6	3.89	19.33%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200421	3.92	4.02	3.85	3.9	-1.52%	-0.76%	20.74%	636385	2.5032	472.37	3.93	20.55%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200420	3.88	4.05	3.83	3.96	2.06%	1.02%	22.6%	571232	2.2403	422.76	3.92	20.25%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200417	3.93	3.93	3.83	3.88	-0.77%	0%	20.12%	610784	2.3714	447.5	3.88	19.02%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200416	3.88	3.99	3.85	3.91	3.17%	-0.26%	21.05%	885197	3.4706	654.93	3.92	20.25%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200415	3.81	3.88	3.77	3.79	0.26%	-1.04%	17.34%	676136	2.5923	489.19	3.83	17.48%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200414	3.79	3.8	3.73	3.78	-0.79%	0.53%	17.03%	428432	1.6098	303.78	3.76	15.34%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200413	3.66	3.84	3.63	3.81	3.81%	1.87%	17.96%	742812	2.7814	524.87	3.74	14.72%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200410	3.8	3.8	3.65	3.67	-3.67%	-1.08%	13.62%	666693	2.474	466.86	3.71	13.8%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200409	3.86	3.88	3.8	3.81	-0.78%	-0.52%	17.96%	640097	2.4488	462.11	3.83	17.48%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200408	3.83	3.88	3.77	3.84	-0.26%	0.52%	18.89%	662878	2.532	477.81	3.82	17.18%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200407	3.83	3.86	3.76	3.85	2.39%	1.05%	19.2%	785068	2.9945	565.09	3.81	16.87%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200403	3.81	3.87	3.71	3.76	-1.05%	-0.79%	16.41%	604296	2.289	431.95	3.79	16.26%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200402	3.79	3.83	3.67	3.8	0.53%	1.06%	17.65%	643778	2.422	457.05	3.76	15.34%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200401	3.96	3.97	3.77	3.78	-5.74%	-1.82%	17.03%	743329	2.86	539.7	3.85	18.1%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200331	4.18	4.19	4.01	4.01	-4.3%	-1.47%	24.15%	690380	2.8111	530.48	4.07	24.85%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200324	4.1	4.13	3.97	4.04	-0.49%	0%	25.08%	488824	1.9736	372.43	4.04	23.93%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200323	4.1	4.22	4.03	4.06	-0.73%	-1.69%	25.7%	648792	2.6771	505.19	4.13	26.69%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200320	4.13	4.18	4.02	4.09	0%	-0.24%	26.63%	457611	1.8769	354.19	4.1	25.77%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200319	4.18	4.18	3.96	4.09	-2.62%	0.49%	26.63%	581376	2.3686	446.97	4.07	24.85%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200318	4.13	4.29	4.07	4.2	2.19%	0.72%	30.03%	786814	3.2835	619.62	4.17	27.91%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200317	4.3	4.35	3.94	4.11	-4.64%	0.24%	27.24%	785942	3.2224	608.09	4.1	25.77%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200316	4.39	4.54	4.29	4.31	0.23%	-2.27%	33.44%	840468	3.7096	700.03	4.41	35.28%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200313	4.28	4.47	4.2	4.3	-5.91%	-0.69%	33.13%	975654	4.2253	797.35	4.33	32.82%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200312	4.96	4.98	4.52	4.57	-3.59%	-3.18%	41.49%	908166	4.2837	808.37	4.72	44.79%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200311	4.58	4.88	4.58	4.74	3.04%	0.64%	46.75%	1109531	5.2294	986.83	4.71	44.48%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200310	4.73	4.81	4.46	4.6	-7.26%	-0.43%	42.41%	1387922	6.4071	1209.07	4.62	41.72%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200309	5.19	5.31	4.92	4.96	-1.98%	-2.55%	53.56%	1802315	9.1815	1732.62	5.09	56.13%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200306	4.79	5.17	4.76	5.06	5.42%	1%	56.66%	1742719	8.726	1646.66	5.01	53.68%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200305	4.77	4.95	4.72	4.8	1.48%	-0.62%	48.61%	1240455	5.9886	1130.1	4.83	48.16%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200304	4.75	4.88	4.66	4.73	-0.21%	-0.84%	46.44%	1057226	5.0382	950.75	4.77	46.32%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200303	4.75	4.97	4.61	4.74	-2.47%	-0.21%	46.75%	1543148	7.334	1383.98	4.75	45.71%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200302	4.69	5.08	4.53	4.86	2.97%	1.25%	50.46%	2038147	9.7816	1845.86	4.8	47.24%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200228	4.25	4.72	4.25	4.72	10.02%	3.96%	46.13%	2272859	10.3095	1945.48	4.54	39.26%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200227	4.28	4.35	4.1	4.29	1.18%	1.42%	32.82%	887518	3.7573	709.03	4.23	29.75%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200226	4.53	4.56	4.23	4.24	-5.57%	-2.08%	31.27%	1143542	4.951	934.29	4.33	32.82%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200225	4.39	4.65	4.31	4.49	2.75%	0.45%	39.01%	1682263	7.524	1419.84	4.47	37.12%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200224	4.15	4.43	4.13	4.37	8.17%	1.63%	35.29%	1330030	5.7161	1078.67	4.3	31.9%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200221	4.06	4.09	4.01	4.04	-0.25%	0.25%	25.08%	486466	1.9619	370.23	4.03	23.62%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200220	3.99	4.11	3.98	4.05	1%	0.5%	25.39%	583078	2.3498	443.43	4.03	23.62%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200219	4.2	4.2	4	4.01	-3.37%	-1.96%	24.15%	746269	3.0505	575.65	4.09	25.46%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200218	3.89	4.22	3.86	4.15	6.14%	1.97%	28.48%	1146005	4.6659	880.49	4.07	24.85%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200217	3.9	3.95	3.84	3.91	3.99%	0.26%	21.05%	697239	2.7205	513.38	3.9	19.63%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200214	3.8	3.85	3.73	3.76	-1.31%	-0.53%	16.41%	482671	1.8245	344.3	3.78	15.95%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200213	3.88	3.92	3.79	3.81	-1.8%	-0.78%	17.96%	512465	1.9674	371.26	3.84	17.79%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200212	3.84	3.93	3.79	3.88	-0.51%	0.52%	20.12%	691784	2.6701	503.87	3.86	18.4%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200211	4.1	4.11	3.8	3.9	-4.88%	-0.76%	20.74%	1011806	3.9714	749.43	3.93	20.55%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200210	4.36	4.51	4	4.1	-5.53%	-2.38%	26.93%	1281872	5.3794	1015.13	4.2	28.83%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200207	4.46	4.66	4.29	4.34	-3.77%	-2.91%	34.37%	1495752	6.693	1263.02	4.47	37.12%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200206	4.3	4.65	4.24	4.51	4.16%	-0.44%	39.63%	1698377	7.6879	1450.77	4.53	38.96%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200205	4.09	4.44	3.99	4.33	4.84%	2.85%	34.06%	1651236	6.9458	1310.73	4.21	29.14%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200204	4.05	4.35	3.81	4.13	1.98%	1.23%	27.86%	1817145	7.419	1400.02	4.08	25.15%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200203	4.05	4.05	3.81	4.05	10.05%	1.25%	25.39%	1685753	6.7449	1272.81	4	22.7%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200123	3.56	3.75	3.53	3.68	7.29%	0.82%	13.93%	1369216	4.9947	942.54	3.65	11.96%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200122	3.55	3.62	3.4	3.43	-6.54%	-1.72%	6.19%	887603	3.0939	583.84	3.49	7.06%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200121	3.41	3.67	3.35	3.67	9.88%	4.26%	13.62%	918469	3.2289	609.32	3.52	7.98%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200120	3.29	3.35	3.28	3.34	3.09%	0.3%	3.41%	309389	1.0289	194.16	3.33	2.15%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200117	3.25	3.28	3.22	3.24	-0.31%	-0.31%	0.31%	123318	0.4011	75.69	3.25	-0.31%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200116	3.27	3.3	3.24	3.25	-0.31%	-0.61%	0.62%	158635	0.5186	97.86	3.27	0.31%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200115	3.3	3.32	3.25	3.26	-1.21%	-0.61%	0.93%	135453	0.4444	83.86	3.28	0.61%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200114	3.31	3.34	3.3	3.3	-0.6%	-0.6%	2.17%	129012	0.4279	80.75	3.32	1.84%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200113	3.3	3.32	3.26	3.32	0.91%	0.91%	2.79%	143644	0.4726	89.18	3.29	0.92%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200110	3.33	3.34	3.26	3.29	-1.2%	-0.3%	1.86%	192927	0.636	120.02	3.3	1.23%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200109	3.33	3.34	3.3	3.33	1.22%	0.3%	3.1%	161191	0.5357	101.09	3.32	1.84%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200108	3.35	3.4	3.29	3.29	-1.79%	-1.79%	1.86%	295971	0.9908	186.97	3.35	2.76%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200107	3.33	3.37	3.32	3.35	0.3%	0.3%	3.72%	228823	0.7652	144.4	3.34	2.45%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200106	3.32	3.34	3.29	3.34	1.21%	0.6%	3.41%	329099	1.0934	206.33	3.32	1.84%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200103	3.31	3.34	3.29	3.3	0%	-0.3%	2.17%	238423	0.7883	148.76	3.31	1.53%	3.22	0%	3.2	0%	3.23	0%	0.16%
20200102	3.27	3.33	3.26	3.3	1.23%	0%	2.17%	252803	0.8339	157.36	3.3	1.23%	3.22	0%	3.2	0%	3.23	0%	0.16%