首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 科蓝软件300663
    4. 返回上一页 刷新
股票代码（例：sz300663）       688条   (进入科蓝软件股票专站) 科蓝软件股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.73 13.88 13.7 13.82 0.8% 0% -47.75% 50217 0.6939 65.62 13.82 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230927 13.88 13.94 13.7 13.71 -1.44% -0.58% -48.17% 67820 0.9354 85.49 13.79 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230926 13.8 14.08 13.72 13.91 -0.07% 0% -47.41% 76377 1.0622 89.14 13.91 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230925 13.91 14.13 13.74 13.92 -0.43% -0.22% -47.37% 96582 1.3471 110.06 13.95 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230922 13.46 14 13.46 13.98 3.25% 1.01% -47.15% 116969 1.6186 123.34 13.84 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230921 13.4 13.72 13.33 13.54 0.52% 0.22% -48.81% 71047 0.96 65.15 13.51 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230920 13.65 13.73 13.45 13.47 -0.81% -0.81% -49.07% 51395 0.6978 38.86 13.58 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230919 13.8 13.82 13.52 13.58 -2.02% -0.37% -48.66% 62348 0.8499 43.81 13.63 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230918 13.82 14.02 13.8 13.86 -0.36% -0.22% -47.6% 61791 0.8585 39.64 13.89 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230915 14.2 14.24 13.86 13.91 -1.35% -0.71% -47.41% 69133 0.9685 42.86 14.01 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230914 14.14 14.39 13.96 14.1 -0.56% -0.28% -46.69% 76162 1.0771 46.84 14.14 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230913 14.6 14.61 14.05 14.18 -2.94% -0.42% -46.39% 134933 1.9216 81.44 14.24 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230912 14.68 14.77 14.51 14.61 -1.08% -0.14% -44.76% 94950 1.3887 56.48 14.63 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230911 14.81 14.89 14.54 14.77 -0.87% 0.41% -44.16% 150552 2.2147 85.57 14.71 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230908 14.63 15.06 14.59 14.9 0.54% 0.47% -43.67% 216905 3.2165 113.45 14.83 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230907 14.41 15.1 14.41 14.82 1.58% -0.34% -43.97% 278694 4.1438 148.48 14.87 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230906 14.39 14.62 14.15 14.59 0.34% 1.32% -44.84% 144050 2.0744 75.23 14.4 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230905 14.26 14.92 14.22 14.54 0.97% -0.55% -45.03% 209165 3.0589 104.67 14.62 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230904 14 14.44 13.81 14.4 3.37% 1.84% -45.56% 124249 1.7574 60.02 14.14 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230901 14.33 14.33 13.88 13.93 -2.59% -1% -47.33% 97038 1.365 46.24 14.07 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230831 14.45 14.65 14.27 14.3 -1.38% -0.42% -45.94% 113871 1.6347 52.54 14.36 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230830 14.1 14.69 14.09 14.5 2.26% 0.14% -45.18% 196267 2.8415 91.01 14.48 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230829 13.47 14.33 13.47 14.18 3.5% 1.43% -46.39% 184883 2.5852 83.42 13.98 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230828 14.5 14.96 13.61 13.7 3.63% -4.73% -48.2% 322138 4.6311 153.2 14.38 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230825 13.65 14.11 13.18 13.22 -4.82% -2.58% -50.02% 200312 2.7183 100.04 13.57 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230824 14.59 14.88 13.88 13.89 -5.38% -2.39% -47.49% 267911 3.8131 141.34 14.23 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230823 14.8 15.1 14.57 14.68 -0.94% -1.28% -44.5% 251958 3.7456 145.47 14.87 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230822 14.35 14.82 14.34 14.82 3.93% 1.65% -43.97% 214551 3.129 123.45 14.58 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230821 14.2 14.63 14.17 14.26 -0.77% -0.9% -46.09% 143595 2.0659 83.3 14.39 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230818 14.4 15.06 14.37 14.37 -1.3% -2.24% -45.67% 200541 2.9489 110.08 14.7 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230817 14.27 14.66 14.05 14.56 0.41% 0.97% -44.95% 119952 1.7303 54.66 14.42 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230816 14.33 14.92 14.13 14.5 0.28% -0.07% -45.18% 152089 2.2061 68.07 14.51 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230815 14.72 14.96 14.21 14.46 -1.3% -0.28% -45.33% 134658 1.9532 61.19 14.5 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230814 14.3 14.65 14.21 14.65 1.24% 1.6% -44.61% 128574 1.8535 59.26 14.42 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230811 15.11 15.11 14.41 14.47 -4.3% -1.43% -45.29% 174456 2.5611 83.35 14.68 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230810 14.9 15.18 14.73 15.12 0.07% 0.93% -42.84% 174329 2.6123 85.07 14.98 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230809 14.93 15.5 14.93 15.11 0.2% -0.79% -42.87% 221169 3.3691 116.93 15.23 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230808 15.27 15.38 15.01 15.08 -2.58% -0.26% -42.99% 173639 2.6255 101.84 15.12 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230807 15.41 15.6 15.2 15.48 -0.32% 0.52% -41.47% 259084 3.989 163.82 15.4 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230804 14.44 16 14.35 15.53 7.77% 0.78% -41.29% 501038 7.7192 361.19 15.41 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230803 13.96 14.55 13.94 14.41 2.2% 0.56% -45.52% 168485 2.4143 158.78 14.33 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230802 13.96 14.29 13.86 14.1 1.08% -0.14% -46.69% 117977 1.6664 121.6 14.12 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230801 13.83 13.96 13.73 13.95 1.09% 0.5% -47.26% 92034 1.277 102.82 13.88 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230731 13.98 13.99 13.73 13.8 -1.08% -0.29% -47.83% 92216 1.2766 109.43 13.84 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230728 13.48 13.99 13.33 13.95 4.18% 1.09% -47.26% 135581 1.8706 170.21 13.8 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230727 13.65 13.65 13.34 13.39 -1.47% -0.52% -49.38% 50866 0.6845 68.32 13.46 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230726 13.85 13.85 13.52 13.59 -1.24% -0.22% -48.62% 51434 0.7006 70.91 13.62 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230725 13.7 13.89 13.6 13.76 1.93% -0.07% -47.98% 63075 0.8684 86.81 13.77 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230724 13.61 13.73 13.37 13.5 -2.24% -0.37% -48.96% 72451 0.9817 102.75 13.55 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230721 13.59 14.23 13.52 13.81 1.17% -0.36% -47.79% 115513 1.6005 173.49 13.86 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230720 13.46 13.65 13.35 13.65 1.49% 1.11% -48.39% 68806 0.929 109.58 13.5 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230719 13.42 13.57 13.33 13.45 0.45% -0.07% -49.15% 35280 0.4749 56.46 13.46 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230718 13.56 13.65 13.35 13.39 -1.25% -0.3% -49.38% 42355 0.5687 62.61 13.43 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230717 13.58 13.71 13.46 13.56 0% -0.07% -48.73% 53202 0.7221 74.23 13.57 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230714 13.37 13.69 13.36 13.56 1.35% -0.37% -48.73% 68272 0.9289 90.6 13.61 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230713 13.23 13.42 13.23 13.38 1.36% 0.15% -49.41% 40903 0.5463 53.56 13.36 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230712 13.53 13.6 13.2 13.2 -2.44% -1.12% -50.09% 68179 0.9099 82.78 13.35 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230711 13.67 13.68 13.49 13.53 -0.59% -0.15% -48.85% 49602 0.672 59.8 13.55 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230710 13.67 13.8 13.57 13.62 -0.51% -0.37% -48.51% 49520 0.6767 54.65 13.67 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230707 13.71 13.76 13.35 13.69 0.22% 0.96% -48.24% 65271 0.8848 62.23 13.56 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230706 13.6 13.94 13.59 13.66 -0.29% -0.8% -48.36% 68064 0.9372 60.33 13.77 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230705 13.91 14.05 13.66 13.7 -1.58% -1.01% -48.2% 82005 1.135 56.27 13.84 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230704 13.7 13.98 13.61 13.92 1.61% 0.87% -47.37% 85835 1.1844 58.17 13.8 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230703 13.61 13.84 13.4 13.7 0.81% 0.44% -48.2% 87227 1.1901 57.01 13.64 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230630 13.49 13.63 13.35 13.59 0.67% 0.44% -48.62% 62862 0.8508 39.51 13.53 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230629 13.45 13.66 13.24 13.5 0.6% 0.37% -48.96% 83685 1.1253 49.77 13.45 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230628 13.79 13.79 13.13 13.42 -2.96% 0.6% -49.26% 106201 1.4167 60.3 13.34 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230627 13.75 14 13.65 13.83 1.32% -0.14% -47.71% 82365 1.1405 48.2 13.85 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230626 14.47 14.56 13.58 13.65 -7.58% -2.22% -48.39% 179763 2.5095 105.13 13.96 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230621 15.17 15.26 14.74 14.77 -4.28% -1.27% -44.16% 187765 2.8096 124.37 14.96 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230620 14.88 15.43 14.68 15.43 4.97% 1.71% -41.66% 331782 5.034 240 15.17 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230619 14.49 14.77 14.47 14.7 1.31% 0.34% -44.42% 109453 1.6038 91.15 14.65 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230616 14.35 14.62 14.2 14.51 0.97% 0.21% -45.14% 108045 1.564 88.98 14.48 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230615 14.73 14.73 14.35 14.37 -1.78% -0.62% -45.67% 108975 1.576 90.78 14.46 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230614 14.65 14.78 14.56 14.63 -0.88% -0.07% -44.69% 116547 1.7068 100.23 14.64 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230613 14.57 14.89 14.32 14.76 1.58% 0.48% -44.2% 138030 2.0281 118.48 14.69 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230612 14.66 14.77 14.51 14.53 -0.62% -0.75% -45.07% 105617 1.5463 94.12 14.64 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230609 14.41 14.75 14.38 14.62 0.76% 0.34% -44.73% 96360 1.4043 89.09 14.57 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230608 14.44 14.67 14.25 14.51 0.14% 0.21% -45.14% 87471 1.2667 83.99 14.48 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230607 14.24 14.56 14.14 14.49 1.9% 0.35% -45.22% 90098 1.3013 88.51 14.44 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230606 14.77 14.82 14.14 14.22 -3.4% -1.52% -46.24% 120303 1.7369 119.99 14.44 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230605 14.44 14.74 14.44 14.72 1.59% 0.89% -44.35% 119585 1.7445 130.56 14.59 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230602 14.35 14.55 14.28 14.49 0.98% 0.56% -45.22% 101706 1.4655 119.92 14.41 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230601 14.25 14.55 14.2 14.35 -0.07% -0.42% -45.75% 108733 1.5671 125.29 14.41 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230531 13.86 14.45 13.86 14.36 2.87% 0.77% -45.71% 148470 2.1155 177.05 14.25 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230530 13.6 13.96 13.46 13.96 2.2% 1.68% -47.22% 100552 1.3808 143.77 13.73 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230529 13.65 13.86 13.6 13.66 -0.15% -0.44% -48.36% 67872 0.9315 99.72 13.72 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230526 13.52 13.68 13.45 13.68 1.11% 0.74% -48.28% 56509 0.7672 80.02 13.58 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230525 13.58 13.83 13.3 13.53 -0.88% 0.15% -48.85% 67333 0.91 90.52 13.51 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230524 13.28 13.74 13.14 13.65 1.94% 0.44% -48.39% 79359 1.0788 99.43 13.59 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230523 13.67 13.67 13.39 13.39 -1.76% -0.96% -49.38% 46894 0.6339 56.3 13.52 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230522 13.66 13.73 13.51 13.63 -0.44% 0.22% -48.47% 44415 0.6042 49.32 13.6 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230519 13.59 13.75 13.47 13.69 0.44% 0.81% -48.24% 64456 0.8753 66.65 13.58 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230518 13.42 13.68 13.4 13.63 1.72% 0.37% -48.47% 77529 1.0526 75.13 13.58 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230517 13.12 13.43 13.03 13.4 1.44% 0.45% -49.34% 48295 0.6444 45.02 13.34 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230516 13.6 13.67 13.19 13.21 -2.8% -0.9% -50.06% 79141 1.0553 66.85 13.33 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230515 13.44 13.61 13.26 13.59 -0.15% 1.12% -48.62% 85900 1.1544 68.16 13.44 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230510 14.18 14.42 13.91 14.06 -1.68% -0.85% -46.84% 86315 1.2239 67 14.18 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230509 14.31 14.85 14.1 14.3 -1.31% -0.83% -45.94% 116902 1.6853 86.61 14.42 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230508 14.46 14.63 14.32 14.49 0.49% -0.07% -45.22% 102592 1.4877 73.71 14.5 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230505 14 14.42 13.92 14.42 2.78% 1.84% -45.48% 114768 1.6248 76.85 14.16 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230504 14.2 14.39 13.9 14.03 -1.54% 0% -46.96% 101841 1.4292 65.74 14.03 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230428 13.81 14.28 13.79 14.25 4.09% 1.06% -46.12% 115751 1.632 68.9 14.1 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230427 13.8 14.05 13.65 13.69 -0.73% -1.16% -48.24% 96705 1.3398 52.24 13.85 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230426 13.88 14.1 13.53 13.79 -2.82% -0.36% -47.86% 148140 2.0505 67.96 13.84 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230425 14.66 14.74 13.88 14.19 -4.32% -0.42% -46.35% 151848 2.164 66.71 14.25 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230424 14.79 15.17 14.66 14.83 -0.07% -0.94% -43.93% 101601 1.5214 44.96 14.97 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230421 15.88 15.91 14.76 14.84 -6.37% -2.5% -43.89% 210007 3.197 82.97 15.22 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230420 15.5 15.85 15.39 15.85 2.92% 1.47% -40.08% 150176 2.3456 54.59 15.62 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230419 15.51 15.84 15.36 15.4 -1.03% -1.47% -41.78% 151228 2.3632 51.67 15.63 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230418 15.88 15.97 15.4 15.56 -1.46% -0.38% -41.17% 140479 2.1942 43.29 15.62 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230417 16.41 16.45 15.74 15.79 -4.65% -1% -40.3% 211283 3.37 61.65 15.95 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230414 16.9 17.08 16.26 16.56 -1.49% -0.36% -37.39% 217726 3.6176 65.62 16.62 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230413 17.19 17.71 16.75 16.81 -2.21% -2.66% -36.45% 327942 5.6635 98.79 17.27 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230412 16.6 17.26 16.53 17.19 2.81% 1.42% -35.01% 250996 4.2537 70.45 16.95 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230411 16.42 16.86 16.3 16.72 0.66% 0.72% -36.79% 217851 3.6165 59.24 16.6 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230410 17.9 17.98 16.41 16.61 -6.21% -3.09% -37.2% 368109 6.3076 95.13 17.14 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230407 17 17.74 16.83 17.71 4.3% 1.26% -33.04% 436434 7.6319 112.39 17.49 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230406 16.9 17.21 16.58 16.98 -1.62% 0.71% -35.8% 301659 5.0855 76.72 16.86 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230404 17.08 17.41 16.77 17.26 1.11% 0.7% -34.74% 426986 7.3168 110.79 17.14 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230403 16.43 17.14 16.31 17.07 3.08% 1.73% -35.46% 366050 6.1414 96.6 16.78 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230331 16.04 16.58 16 16.56 2.16% 1.28% -37.39% 237224 3.8797 63.59 16.35 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230330 16.73 16.9 16.11 16.21 -4.65% -1.1% -38.71% 358951 5.8825 95.44 16.39 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230329 16.8 17.76 16.71 17 2.66% -1.11% -35.73% 517279 8.8901 149.68 17.19 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230328 16.6 17.05 16.47 16.56 -1.95% -0.54% -37.39% 301120 5.0151 94.13 16.65 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230327 17.15 17.32 16.44 16.89 1.38% 0.12% -36.14% 525481 8.8649 171.1 16.87 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230324 16.29 16.85 16.13 16.66 2.27% 0.91% -37.01% 480207 7.9302 163.44 16.51 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230323 16.05 16.44 15.78 16.29 0.93% 0.8% -38.41% 372286 6.0153 136.33 16.16 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230322 15.4 16.2 15.34 16.14 4.74% 1.89% -38.98% 308761 4.8902 119.3 15.84 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230321 15 15.56 14.65 15.41 -1.78% 1.85% -41.74% 317819 4.8072 128.56 15.13 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230320 16 16.29 15.62 15.69 -1.75% -1.57% -40.68% 221073 3.5237 102.37 15.94 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230317 15.61 16.12 15.61 15.97 2.44% 0.19% -39.62% 276965 4.416 133.47 15.94 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230316 15.33 15.89 15.01 15.59 1.04% 0.39% -41.06% 229713 3.5667 115.89 15.53 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230315 15.87 15.94 15.4 15.43 -2.34% -1.09% -41.66% 160676 2.506 85 15.6 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230314 15.8 16.1 15.65 15.8 -1.74% -0.32% -40.26% 224291 3.5556 115.61 15.85 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230313 16.11 16.3 15.47 16.08 1.84% 1.39% -39.21% 352325 5.589 193.86 15.86 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230310 15.41 15.85 15.39 15.79 1.15% 0.57% -40.3% 232438 3.6484 148.88 15.7 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230309 15.3 15.73 14.98 15.61 1.96% 1.36% -40.98% 180739 2.7841 126.7 15.4 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230308 14.9 15.32 14.9 15.31 2.68% 0.99% -42.12% 87259 1.3231 62.53 15.16 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230307 15.39 15.57 14.88 14.91 -3.93% -1.58% -43.63% 121113 1.835 84.29 15.15 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230306 15.75 15.84 15.36 15.52 -0.77% -0.13% -41.32% 140354 2.1806 98.71 15.54 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230303 15.46 15.77 15.31 15.64 0.51% 0.71% -40.87% 137126 2.13 96.36 15.53 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230302 15.5 15.78 15.45 15.56 -0.64% -0.32% -41.17% 149129 2.3273 101.08 15.61 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230301 15.25 15.78 15.1 15.66 3.92% 0.71% -40.79% 260717 4.0535 162.1 15.55 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230228 14.88 15.2 14.73 15.07 2.87% 0.67% -43.02% 108507 1.6247 64.75 14.97 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230227 14.88 15.12 14.6 14.65 -2.46% -1.01% -44.61% 88478 1.3097 51.55 14.8 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230224 14.93 15.15 14.81 15.02 0.6% 0.2% -43.21% 77593 1.1634 43.56 14.99 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230223 15.37 15.37 14.85 14.93 -3.3% -0.86% -43.55% 135221 2.0366 69.72 15.06 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230222 15.2 15.59 14.94 15.44 0.78% 0.98% -41.63% 126737 1.9376 63.1 15.29 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230221 15.38 15.78 15.22 15.32 -0.39% -1.1% -42.08% 143320 2.2194 69.87 15.49 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230220 15 15.4 14.94 15.38 3.22% 0.98% -41.85% 149530 2.2776 68.31 15.23 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230217 15.51 15.76 14.89 14.9 -4.24% -1.91% -43.67% 206180 3.1327 82.41 15.19 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230216 15.89 16.44 15.45 15.56 -2.45% -2.2% -41.17% 273382 4.3508 115.47 15.91 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230215 15.38 16.05 15.34 15.95 3.84% 1.14% -39.7% 263123 4.1482 115.59 15.77 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230214 15.51 15.65 15.28 15.36 -0.9% -0.39% -41.93% 122867 1.8944 56.35 15.42 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230213 15.49 15.67 15.34 15.5 -0.26% 0% -41.4% 159886 2.4783 75.26 15.5 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230210 15.69 16.12 15.49 15.54 -1.65% -1.52% -41.25% 227914 3.5976 112.64 15.78 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230209 15.56 15.82 15.12 15.8 2.6% 2.07% -40.26% 225322 3.4888 117.16 15.48 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230208 15.7 15.88 15.27 15.4 -1.72% -0.19% -41.78% 192423 2.9696 107.32 15.43 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230207 15.63 15.87 15.37 15.67 -1.82% 0.51% -40.76% 245226 3.8227 147.43 15.59 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230206 15.04 16.45 14.82 15.96 7.04% 1.08% -39.66% 440836 6.961 300.84 15.79 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230203 14.52 14.91 14.43 14.91 2.97% 1.5% -43.63% 188121 2.7636 156.95 14.69 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230202 14.53 14.94 14.48 14.48 -0.28% -1.23% -45.26% 172921 2.5345 161.8 14.66 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230201 14.07 14.53 14.03 14.52 3.71% 1.26% -45.1% 127854 1.8329 129.01 14.34 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230131 14.14 14.2 13.99 14 -1.27% -0.43% -47.07% 83760 1.1777 86.13 14.06 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230130 14.24 14.35 14.15 14.18 1.43% -0.35% -46.39% 111381 1.5852 117.65 14.23 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230120 13.9 14.16 13.83 13.98 0.65% -0.14% -47.15% 102624 1.4372 108.26 14 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230119 13.6 13.92 13.55 13.89 1.61% 0.36% -47.49% 98127 1.3583 93.98 13.84 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230118 13.46 13.68 13.34 13.67 1.86% 0.59% -48.32% 90532 1.23 98.78 13.59 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230117 13.63 13.7 13.35 13.42 -1.25% -0.52% -49.26% 69508 0.9378 75.49 13.49 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230116 13.35 13.69 13.35 13.59 1.8% -0.15% -48.62% 92664 1.2612 97.27 13.61 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230113 13.52 13.6 13.29 13.35 -1.18% -0.22% -49.53% 62681 0.8387 68.37 13.38 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230112 13.48 13.65 13.29 13.51 0.82% 0.22% -48.92% 81699 1.1011 87.86 13.48 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230111 13.61 13.82 13.38 13.4 -1.47% -1.62% -49.34% 93328 1.2707 101.03 13.62 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230110 13.5 13.71 13.38 13.6 0.22% 0.37% -48.58% 70861 0.9599 81.39 13.55 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230109 13.5 13.83 13.44 13.57 1.42% -0.44% -48.7% 100994 1.3766 120.84 13.63 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230106 13.55 13.61 13.36 13.38 -1.47% -0.59% -49.41% 73823 0.9935 91.73 13.46 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230105 13.7 13.7 13.53 13.58 -0.44% -0.22% -48.66% 64034 0.8713 83.2 13.61 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230104 13.6 13.75 13.5 13.64 0.15% 0.15% -48.43% 83507 1.1373 112.24 13.62 0% 25.53 0% 25.67 0% 26.45 0% 0%
20230103 13.08 13.66 13.08 13.62 4.13% 1.34% -48.51% 116754 1.5691 163.34 13.44 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221230 13.08 13.28 13.05 13.08 0.31% -0.53% -50.55% 56065 0.7373 69.57 13.15 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221229 13.42 13.46 13.04 13.04 -1.88% -1.58% -50.7% 81739 1.0832 117.89 13.25 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221228 13.21 13.44 13 13.29 0.99% 0.53% -49.75% 85417 1.1289 126.41 13.22 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221227 13.22 13.23 12.99 13.16 -0.3% 0.38% -50.25% 41215 0.5402 62.11 13.11 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221226 13.07 13.23 12.95 13.2 1.3% 0.3% -50.09% 48038 0.632 68.27 13.16 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221223 12.72 13.13 12.67 13.03 1.96% 0.39% -50.74% 60494 0.7853 80.96 12.98 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221222 13.03 13.17 12.77 12.78 -1.62% -1.54% -51.68% 50249 0.652 64.31 12.98 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221221 13.17 13.18 12.83 12.99 -0.61% 0.23% -50.89% 51957 0.6734 62.61 12.96 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221220 13.23 13.36 13.01 13.07 -0.23% -0.46% -50.59% 52683 0.6916 60.83 13.13 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221219 13.33 13.5 13.03 13.1 -1.65% -1.13% -50.47% 61372 0.8132 67.18 13.25 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221216 13.79 13.79 13.29 13.32 -3.55% -0.75% -49.64% 81964 1.0998 82.88 13.42 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221215 13.64 13.93 13.55 13.81 1.1% 0% -47.79% 59791 0.8257 57.88 13.81 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221214 13.68 13.86 13.62 13.66 0.07% -0.58% -48.36% 57952 0.7962 48.08 13.74 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221213 13.9 14.05 13.64 13.65 -2.01% -0.94% -48.39% 71872 0.9902 62.82 13.78 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221212 13.98 14.09 13.87 13.93 0.36% -0.29% -47.33% 74460 1.0404 65.57 13.97 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221209 14.39 14.42 13.85 13.88 -1.84% -0.64% -47.52% 89259 1.2472 78.27 13.97 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221208 14.55 14.57 14.11 14.14 -2.75% -0.84% -46.54% 87442 1.2465 77.61 14.26 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221207 14.59 14.75 14.5 14.54 -0.75% -0.34% -45.03% 75038 1.0948 67.34 14.59 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221206 14.75 15.06 14.63 14.65 -1.08% -0.75% -44.61% 86340 1.2741 74.69 14.76 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221205 14.73 15.11 14.71 14.81 1.09% -0.67% -44.01% 124589 1.8579 101.86 14.91 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221202 14.35 14.79 14.31 14.65 1.74% 0% -44.61% 138138 2.0237 105.22 14.65 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221201 14.31 14.55 14.21 14.4 0.98% 0% -45.56% 108542 1.5627 74.98 14.4 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221130 14.1 14.39 14.01 14.26 0.92% 0.14% -46.09% 105013 1.495 63.8 14.24 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221129 13.75 14.2 13.75 14.13 2.54% 0.71% -46.58% 83029 1.1646 45.09 14.03 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221128 13.72 14 13.6 13.78 -1.57% -0.36% -47.9% 80710 1.1162 38.73 13.83 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221125 14.4 14.47 14 14 -2.37% -1.2% -47.07% 99911 1.4158 44.67 14.17 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221124 14.32 14.58 14.26 14.34 0% -0.42% -45.78% 103319 1.488 38.67 14.4 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221123 14.75 14.88 14.15 14.34 -2.98% -0.28% -45.78% 142637 2.0518 47.24 14.38 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221122 15.21 15.41 14.65 14.78 -3.84% -1.07% -44.12% 172517 2.5778 59.04 14.94 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221121 15.3 15.5 14.7 15.37 -0.07% 1.99% -41.89% 194096 2.9256 66.01 15.07 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221118 15.93 16.04 15.3 15.38 -3.75% -2.23% -41.85% 228454 3.5931 80.26 15.73 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221117 15.68 16.05 15.37 15.98 2.5% 1.65% -39.58% 268339 4.2185 96 15.72 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221116 15.74 16.1 15.49 15.59 -0.83% -1.52% -41.06% 233605 3.6983 87.19 15.83 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221115 15.38 16.03 15.3 15.72 0.45% -0.25% -40.57% 257759 4.0614 96.94 15.76 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221114 15.16 15.71 15.04 15.65 1.29% 1.36% -40.83% 250796 3.8722 93.84 15.44 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221111 16.61 16.77 15.45 15.45 -3.38% -4.98% -41.59% 484701 7.8789 183.01 16.26 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221110 15.16 16.16 15.15 15.99 5.27% 0.88% -39.55% 394975 6.2605 165.81 15.85 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221109 15.34 15.53 15.02 15.19 -1.87% -0.33% -42.57% 142232 2.1678 61.01 15.24 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221108 15.22 15.75 14.91 15.48 0.13% 0.52% -41.47% 208675 3.2133 89.1 15.4 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221107 15.46 15.77 15.16 15.46 0.78% -0.06% -41.55% 206846 3.2009 94.14 15.47 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221104 15 15.42 14.92 15.34 2.47% 1.12% -42% 170249 2.582 80.89 15.17 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221103 15.4 15.5 14.82 14.97 -2.73% -0.6% -43.4% 179146 2.6972 89.32 15.06 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221102 15.48 15.59 15.11 15.39 -0.9% 0.52% -41.81% 208170 3.188 109.42 15.31 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221101 15.75 15.82 15.18 15.53 -1.83% 0.65% -41.29% 228008 3.5193 129.52 15.43 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221031 15.2 16.3 14.81 15.82 6.39% 1.87% -40.19% 370009 5.7458 225.93 15.53 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221028 15.14 15.44 14.7 14.87 -2.36% -1.2% -43.78% 187079 2.8148 130.3 15.05 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221027 14.52 15.59 14.4 15.23 4.53% 1.06% -42.42% 278148 4.1921 200.45 15.07 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221026 13.99 14.83 13.94 14.57 5.27% 0.28% -44.91% 191490 2.7828 145.56 14.53 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221025 14.2 14.26 13.61 13.84 -0.86% -0.43% -47.67% 86760 1.2058 68.4 13.9 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221024 14.3 14.57 13.87 13.96 -1.55% -1.76% -47.22% 93875 1.3344 77.48 14.21 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221021 14.22 14.39 13.93 14.18 -0.63% 0.14% -46.39% 80059 1.1337 68.39 14.16 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221020 14.14 14.6 14.01 14.27 0.78% -0.49% -46.05% 119871 1.7186 106.1 14.34 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221019 14.32 14.35 13.96 14.16 -0.7% 0.07% -46.47% 97425 1.3788 88.97 14.15 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221018 14.38 14.48 14.15 14.26 -1.59% -0.49% -46.09% 120414 1.7251 114.65 14.33 0% 25.53 0% 25.67 0% 26.45 0% 0%
20221017 14.02 14.65 13.9 14.49 2.77% 0.42% -45.22% 129704 1.8717 132.12 14.43 0% 25.53 0% 25.67 0% 26.45 0% 0%
20220721 16.11 16.4 15.95 16.05 -0.31% -0.43% -39.32% 298674 4.8137 271.81 16.12 -37.23% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220720 16 17.2 15.71 16.1 -0.68% -1.71% -39.13% 559340 9.1601 517.24 16.38 -36.21% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220719 14.22 16.49 14.19 16.21 14.8% 4.72% -38.71% 529740 8.1999 463.02 15.48 -39.72% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220718 13.84 14.12 13.77 14.12 3.14% 0.64% -46.62% 91355 1.2821 72.4 14.03 -45.37% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220715 13.93 14.05 13.5 13.69 -1.3% -0.8% -48.24% 96873 1.3369 75.49 13.8 -46.26% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220714 13.9 14.14 13.76 13.87 -0.22% -0.43% -47.56% 82466 1.1484 64.85 13.93 -45.76% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220713 13.86 13.99 13.71 13.9 0.94% 0.22% -47.45% 57719 0.8007 45.21 13.87 -45.99% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220712 14.15 14.28 13.77 13.77 -2.96% -1.78% -47.94% 92112 1.2917 72.94 14.02 -45.4% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220711 14.7 14.7 14.1 14.19 -3.86% -0.63% -46.35% 120005 1.7134 96.75 14.28 -44.39% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220708 14.65 14.95 14.56 14.76 0.75% -0.27% -44.2% 87677 1.2973 73.25 14.8 -42.37% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220707 14.98 15.05 14.6 14.65 -0.88% -1.01% -44.61% 107552 1.592 89.9 14.8 -42.37% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220706 14.78 14.98 14.6 14.78 0% -0.2% -44.12% 83883 1.2422 70.14 14.81 -42.33% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220705 15.22 15.22 14.68 14.78 -2.89% -0.94% -44.12% 144602 2.1578 121.84 14.92 -41.9% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220704 15.28 15.55 15.07 15.22 -2.5% 0.2% -42.46% 170799 2.5952 146.54 15.19 -40.85% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220701 15.99 16.4 15.57 15.61 0.84% -1.95% -40.98% 280037 4.458 251.73 15.92 -38.01% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220630 15.19 15.48 15.13 15.48 2.45% 1.18% -41.47% 156435 2.3936 135.16 15.3 -40.42% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220629 15.38 15.67 15.09 15.11 -2.64% -1.88% -42.87% 216859 3.3391 188.55 15.4 -40.03% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220628 15.38 15.7 14.75 15.52 2.99% 0.91% -41.32% 319056 4.9083 277.16 15.38 -40.11% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220627 14.89 15.09 14.8 15.07 0.8% 0.94% -43.02% 152634 2.2791 128.69 14.93 -41.86% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220624 15.08 15.35 14.9 14.95 0.13% -0.86% -43.48% 138981 2.0961 118.36 15.08 -41.28% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220623 14.69 14.99 14.52 14.93 1.91% 1.01% -43.55% 121504 1.7958 101.4 14.78 -42.45% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220622 15.13 15.26 14.65 14.65 -3.81% -1.35% -44.61% 147735 2.1944 123.91 14.85 -42.17% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220621 15.03 15.47 14.82 15.23 1.94% -0.07% -42.42% 230505 3.5131 198.37 15.24 -40.65% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220620 14.9 15.13 14.78 14.94 0.88% -0.07% -43.52% 147051 2.1986 124.15 14.95 -41.78% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220617 14.75 14.99 14.56 14.81 -1.4% 0.2% -44.01% 139586 2.0625 116.46 14.78 -42.45% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220616 15.19 15.45 14.97 15.02 -1.38% -1.25% -43.21% 214888 3.2681 184.54 15.21 -40.77% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220615 14.85 15.8 14.81 15.23 2.91% -0.39% -42.42% 333300 5.0971 287.82 15.29 -40.46% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220614 14.74 14.87 14.04 14.8 -0.54% 2.42% -44.05% 193862 2.8009 158.16 14.45 -43.73% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220613 14.53 14.97 14.39 14.88 2.27% 0.81% -43.74% 184396 2.7222 153.71 14.76 -42.52% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220610 13.98 14.66 13.91 14.55 3.56% 0.62% -44.99% 184117 2.6618 150.3 14.46 -43.69% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220609 14.29 14.54 14.03 14.05 -2.43% -0.85% -46.88% 161225 2.2844 128.99 14.17 -44.82% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220608 14.6 14.95 14.1 14.4 -3.74% -0.55% -45.56% 294254 4.2608 240.59 14.48 -43.61% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220607 15.1 15.12 14.65 14.96 -0.27% 0.67% -43.44% 161899 2.406 135.86 14.86 -42.13% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220606 14.48 15.19 14.41 15 3.23% 1.01% -43.29% 203967 3.0299 171.09 14.85 -42.17% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220602 14.66 14.71 14.28 14.53 -0.27% 0.41% -45.07% 116658 1.688 95.32 14.47 -43.65% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220601 14.36 14.68 14.35 14.57 0.14% 0.41% -44.91% 137025 1.9889 112.31 14.51 -43.5% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220531 14.25 14.58 14 14.55 2.32% 1.46% -44.99% 153385 2.1996 124.2 14.34 -44.16% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220530 14.4 14.46 14.03 14.22 -0.42% 0.28% -46.24% 89352 1.2669 71.54 14.18 -44.78% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220527 14.9 14.9 14.11 14.28 -1.18% -1.04% -46.01% 150413 2.1707 122.57 14.43 -43.81% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220526 14.26 14.48 13.97 14.45 1.05% 1.47% -45.37% 136708 1.9471 109.95 14.24 -44.55% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220525 13.81 14.48 13.81 14.3 4.38% 0.49% -45.94% 171933 2.4465 138.15 14.23 -44.59% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220524 14.72 14.81 13.69 13.7 -6.8% -3.45% -48.2% 164825 2.3395 132.1 14.19 -44.74% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220523 14.42 14.85 14.38 14.7 2.23% 0.68% -44.42% 158069 2.3084 130.35 14.6 -43.15% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220520 14.3 14.49 14.2 14.38 0.56% 0.28% -45.63% 147979 2.1226 119.86 14.34 -44.16% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220519 14.2 14.68 14.06 14.3 -0.76% 0.14% -45.94% 187705 2.68 151.33 14.28 -44.39% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220518 14.99 15.87 14.38 14.41 1.62% -4.63% -45.52% 348541 5.2659 297.35 15.11 -41.16% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220517 14.08 14.22 13.72 14.18 0.71% 1.21% -46.39% 132139 1.8517 104.56 14.01 -45.44% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220516 14.32 14.62 13.86 14.08 -2.9% -0.71% -46.77% 209118 2.9653 167.44 14.18 -44.78% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220513 14.32 15.15 13.78 14.5 5.53% 0.28% -45.18% 332239 4.8034 271.23 14.46 -43.69% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220512 13.49 13.95 13.4 13.74 0.73% 0% -48.05% 126083 1.7324 97.82 13.74 -46.5% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220511 13.7 14.17 13.62 13.64 -1.16% -2.01% -48.43% 182658 2.5425 143.57 13.92 -45.79% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220510 13.39 13.88 13.2 13.8 1.92% 0.88% -47.83% 154377 2.1121 119.26 13.68 -46.73% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220509 13.54 13.86 13.43 13.54 0.15% -0.59% -48.81% 175072 2.3839 134.61 13.62 -46.96% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220506 12.6 14.68 12.45 13.52 5.21% -0.59% -48.88% 310586 4.2234 238.48 13.6 -47.04% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220505 12.5 13.07 12.5 12.85 1.02% -0.08% -51.42% 137718 1.7709 100 12.86 -49.92% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220429 12.35 12.84 12.22 12.72 5.65% 1.44% -51.91% 159277 1.9967 112.75 12.54 -51.17% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220428 12.15 12.31 11.9 12.04 -2.75% -0.58% -54.48% 130099 1.575 88.94 12.11 -52.84% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220427 11.6 12.4 11.37 12.38 5.09% 3.77% -53.19% 183652 2.1902 123.67 11.93 -53.54% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220426 12.25 12.49 11.72 11.78 -2.64% -3.2% -55.46% 187884 2.2859 129.08 12.17 -52.61% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220425 13.51 13.55 12.01 12.1 -12% -5.1% -54.25% 234229 2.9866 168.64 12.75 -50.35% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220422 14.5 14.6 13.73 13.75 -5.24% -2.2% -48.02% 154244 2.1687 122.46 14.06 -45.25% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220421 15.03 15.45 14.42 14.51 -5.47% -2.22% -45.14% 163086 2.4199 136.64 14.84 -42.21% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220420 16.3 16.38 15.34 15.35 -3.03% -2.66% -41.97% 138102 2.1784 123.01 15.77 -38.59% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220419 15.96 16.24 15.68 15.83 -0.81% -0.57% -40.15% 91196 1.4522 82 15.92 -38.01% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220418 16.05 16.16 15.44 15.96 -1.3% 0.69% -39.66% 102162 1.6191 91.43 15.85 -38.28% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220415 16.73 16.73 15.95 16.17 -3.75% -0.43% -38.87% 161972 2.6306 148.54 16.24 -36.76% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220414 17.02 17.22 16.78 16.8 -0.47% -0.94% -36.48% 108416 1.839 103.84 16.96 -33.96% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220413 18.01 18.1 16.66 16.88 -7.51% -2.03% -36.18% 214975 3.7046 209.19 17.23 -32.9% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220412 17.9 18.25 17.5 18.25 2.07% 1.78% -31% 132914 2.3825 134.53 17.93 -30.18% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220411 18.72 18.94 17.75 17.88 -5.85% -2.19% -32.4% 173126 3.1642 178.67 18.28 -28.82% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220408 19.3 19.46 18.62 18.99 -1.61% -0.21% -28.2% 171570 3.2656 184.4 19.03 -25.9% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220407 20.13 20.45 19.29 19.3 -5.67% -2.67% -27.03% 249511 4.9489 279.45 19.83 -22.78% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220401 20.55 20.83 20.15 20.36 -2.54% -0.24% -23.02% 266599 5.4406 307.21 20.41 -20.52% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220331 20.1 21.25 20.06 20.89 2.86% 0.77% -21.02% 467653 9.6953 547.46 20.73 -19.28% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220330 19.4 20.34 19.4 20.31 5.02% 1.7% -23.21% 277933 5.5495 313.36 19.97 -22.24% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220329 19.58 19.72 19.13 19.34 -2.18% -0.1% -26.88% 187015 3.6197 204.39 19.36 -24.61% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220328 18.57 20.45 18.51 19.77 4.94% 0.36% -25.26% 317946 6.2631 353.66 19.7 -23.29% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220325 19.35 19.59 18.82 18.84 -0.11% -1.72% -28.77% 139942 2.6828 151.49 19.17 -25.35% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220324 19.5 19.58 18.8 18.86 -4.26% -1.1% -28.7% 207016 3.9475 222.9 19.07 -25.74% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220323 20.4 20.43 19.7 19.7 -4.18% -1.7% -25.52% 246310 4.9362 278.73 20.04 -21.96% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220322 20.21 21.17 20.01 20.56 0.69% -0.68% -22.27% 261005 5.4028 305.08 20.7 -19.39% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220321 20.81 20.96 20.14 20.42 -0.34% -0.63% -22.8% 217256 4.464 252.07 20.55 -19.98% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220318 20.35 20.61 20 20.49 -1.68% 0.84% -22.53% 265529 5.3943 304.6 20.32 -20.87% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220317 21 21.48 20.25 20.84 1.56% -0.67% -21.21% 501899 10.5285 594.51 20.98 -18.3% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220316 19.9 20.56 18.91 20.52 3.95% 2.75% -22.42% 377387 7.5377 425.63 19.97 -22.24% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220315 19.64 20.9 19.5 19.74 -0.8% -2.85% -25.37% 374533 7.6099 429.71 20.32 -20.87% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220314 19.1 20.6 18.99 19.9 2.37% -0.85% -24.76% 351439 7.054 398.32 20.07 -21.85% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220311 18.11 19.77 18.01 19.44 3.85% 2.59% -26.5% 251787 4.7713 269.42 18.95 -26.21% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220310 19.18 19.48 18.7 18.72 0.48% -1.68% -29.22% 181230 3.4514 194.89 19.04 -25.86% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220309 19.18 19.37 17.39 18.63 -2.97% 1.8% -29.57% 229037 4.1924 236.73 18.3 -28.74% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220308 19.41 19.8 18.9 19.2 -1.08% -0.93% -27.41% 148746 2.8821 162.74 19.38 -24.53% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220307 20.21 20.21 19.23 19.41 -3.67% -0.67% -26.62% 170861 3.3392 188.55 19.54 -23.91% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220304 20.1 20.5 19.85 20.15 -0.79% 0.15% -23.82% 168923 3.398 191.87 20.12 -21.65% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220303 20.88 20.96 20.08 20.31 -2.73% -0.73% -23.21% 247213 5.0584 285.63 20.46 -20.33% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220302 20.41 21.31 20.4 20.88 -0.05% -0.43% -21.06% 298788 6.2658 353.81 20.97 -18.34% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220301 20.3 21.57 20.16 20.89 3.62% -0.24% -21.02% 385822 8.0778 456.13 20.94 -18.46% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220228 20.5 21 19.9 20.16 5% -1.18% -23.78% 298981 6.0989 344.39 20.4 -20.56% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220225 19.61 19.75 19.12 19.2 -0.16% -0.83% -27.41% 165508 3.2047 180.96 19.36 -24.61% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220224 20.7 20.88 18.3 19.23 -7.99% -2.68% -27.3% 362243 7.1581 404.2 19.76 -23.05% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220223 19.98 20.9 19.7 20.9 4.5% 2.5% -20.98% 249648 5.0905 287.44 20.39 -20.6% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220222 20.7 20.91 19.83 20 -5.21% -0.99% -24.39% 258463 5.2201 294.76 20.2 -21.34% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220221 20.2 21.25 20.14 21.1 3.84% 0.81% -20.23% 257096 5.3809 303.84 20.93 -18.5% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220218 19.79 20.39 19.68 20.32 1.4% 0.49% -23.18% 172124 3.4808 196.55 20.22 -21.26% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220217 20.26 21.08 19.91 20.04 -3.84% -1.96% -24.23% 252790 5.1673 291.78 20.44 -20.4% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220216 21.6 21.87 20.62 20.84 -0.05% -1.51% -21.21% 215521 4.5613 257.56 21.16 -17.6% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220215 21.09 21.42 20.5 20.85 0.1% -0.48% -21.17% 193473 4.0526 228.84 20.95 -18.42% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220214 21.1 21.74 20.67 20.83 -4.05% -1.23% -21.25% 267121 5.6333 318.09 21.09 -17.87% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220211 20.89 22.48 20.78 21.71 3.38% -0.09% -17.92% 438410 9.5275 537.99 21.73 -15.38% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220210 21.06 21.5 20.88 21 -2.05% -0.71% -20.6% 269650 5.7027 322.01 21.15 -17.64% 25.53 0% 25.67 0% 26.45 0% -0.2%
20220209 20.4 21.65 20.25 21.44 7.52% 1.85% -18.94% 424597 8.9378 504.69 21.05 -18.03% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211203 18.36 18.97 18.36 18.52 0.71% -0.16% -29.98% 166769 3.093 174.65 18.55 -27.76% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211202 19.03 19.56 18.38 18.39 -4.52% -2.6% -30.47% 292567 5.5234 311.89 18.88 -26.48% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211201 19.4 20.6 19.1 19.26 -0.93% -2.53% -27.18% 463133 9.1501 516.68 19.76 -23.05% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211130 18.57 19.48 18.24 19.44 5.88% 2.86% -26.5% 390922 7.3877 417.16 18.9 -26.4% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211129 18 18.9 17.91 18.36 -1.61% -0.27% -30.59% 270799 4.9849 281.48 18.41 -28.31% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211126 17.45 19.58 17.21 18.66 6.2% 0.86% -29.45% 459697 8.5047 480.23 18.5 -27.96% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211125 17.3 17.97 17.22 17.57 1.74% -0.62% -33.57% 243224 4.2995 242.78 17.68 -31.15% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211124 17.55 17.55 17.11 17.27 -1.2% -0.17% -34.71% 121497 2.1024 118.72 17.3 -32.63% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211123 17.2 17.5 16.86 17.48 1.69% 1.39% -33.91% 183133 3.1568 178.25 17.24 -32.87% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211122 16.86 17.24 16.77 17.19 2.2% 0.88% -35.01% 131569 2.2415 126.57 17.04 -33.64% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211119 16.76 16.92 16.61 16.82 0.42% 0.24% -36.41% 91490 1.5353 86.69 16.78 -34.66% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211118 17.34 17.48 16.72 16.75 -3.46% -1.18% -36.67% 172600 2.9264 165.24 16.95 -34% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211117 17.18 17.42 16.9 17.35 1.11% 1.11% -34.4% 114423 1.9635 110.87 17.16 -33.18% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211116 17.57 17.68 17 17.16 -2.56% -1.15% -35.12% 149166 2.5891 146.2 17.36 -32.4% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211115 17.1 17.69 17 17.61 2.86% 0.69% -33.42% 210687 3.6851 208.09 17.49 -31.89% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211112 17.17 17.25 17 17.12 0.29% 0% -35.27% 120587 2.064 116.55 17.12 -33.33% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211111 17 17.27 16.83 17.07 0.35% -0.12% -35.46% 135804 2.3213 131.08 17.09 -33.45% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211110 17.33 17.45 16.82 17.01 -0.06% -0.41% -35.69% 139667 2.3849 134.67 17.08 -33.49% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211109 16.95 17.3 16.85 17.02 1.07% -0.12% -35.65% 134900 2.2983 129.78 17.04 -33.64% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211108 17.04 17.1 16.6 16.84 -2.77% 0.42% -36.33% 131897 2.212 124.9 16.77 -34.7% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211105 16.95 17.56 16.61 17.32 1.94% 0.81% -34.52% 214140 3.6798 207.79 17.18 -33.1% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211104 16.73 17.68 16.73 16.99 3.6% -0.99% -35.77% 182382 3.1295 176.71 17.16 -33.18% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211103 16.34 16.52 16.21 16.4 1.17% 0.12% -38% 80878 1.3248 74.81 16.38 -36.21% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211102 16.85 17.15 16.17 16.21 -3.97% -2.29% -38.71% 134675 2.2341 126.15 16.59 -35.4% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211101 16.77 17.13 16.65 16.88 0.48% -0.35% -36.18% 76469 1.2953 73.14 16.94 -34.03% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211029 16.58 17.04 16.48 16.8 0.06% 0.24% -36.48% 94838 1.5891 89.73 16.76 -34.74% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211028 17.22 17.78 16.52 16.79 -3.23% -1.98% -36.52% 143377 2.4558 138.67 17.13 -33.29% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211027 17.75 17.77 17.32 17.35 -1.92% -0.57% -34.4% 92192 1.6089 90.85 17.45 -32.05% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211026 17.99 18.15 17.63 17.69 -1.78% -0.67% -33.12% 114720 2.0431 115.37 17.81 -30.65% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211025 18.02 18.11 17.6 18.01 -1.69% 0.61% -31.91% 121410 2.1738 122.75 17.9 -30.3% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211022 18.45 18.96 18.06 18.32 0% -0.81% -30.74% 168132 3.1055 175.36 18.47 -28.08% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211021 18.21 18.97 18.18 18.32 -1.24% -1.19% -30.74% 171211 3.175 179.28 18.54 -27.8% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211020 18.78 19.5 18.49 18.55 0.16% -2.32% -29.87% 261597 4.9678 280.52 18.99 -26.05% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211019 18.03 18.66 17.88 18.52 3.12% 0.71% -29.98% 163855 3.0126 170.11 18.39 -28.39% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211018 17.88 18.1 17.41 17.96 1.3% 0.79% -32.1% 95739 1.7064 96.36 17.82 -30.61% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211015 17.88 18.29 17.57 17.73 -1.06% -0.84% -32.97% 123904 2.2152 125.09 17.88 -30.37% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211014 18.2 18.26 17.8 17.92 -1.59% -0.22% -32.25% 96390 1.7315 97.77 17.96 -30.06% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211013 18.09 18.46 17.93 18.21 0.66% 0.28% -31.15% 85586 1.5542 87.76 18.16 -29.28% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211012 18.73 18.81 17.8 18.09 -3.42% -0.44% -31.61% 139218 2.5302 142.87 18.17 -29.24% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211011 18.85 19.12 18.58 18.73 -1.73% -0.32% -29.19% 151778 2.8523 161.06 18.79 -26.83% 25.53 0% 25.67 0% 26.45 0% -0.2%
20211008 18.33 19.17 18.15 19.06 4.84% 1.98% -27.94% 227632 4.254 240.21 18.69 -27.22% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210930 17.72 18.2 17.5 18.18 4.9% 1.11% -31.27% 165761 2.981 168.33 17.98 -29.98% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210929 18.4 18.4 17.31 17.33 -6.02% -2.04% -34.48% 218150 3.86 217.96 17.69 -31.11% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210928 19.03 19.25 18.01 18.44 -3.76% -0.81% -30.28% 239768 4.4565 251.64 18.59 -27.61% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210927 20.25 21.39 19.16 19.16 -0.47% -5.05% -27.56% 415945 8.3942 473.99 20.18 -21.42% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210924 18.52 20.25 18.52 19.25 4% -1.23% -27.22% 378810 7.3838 416.94 19.49 -24.1% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210923 17.72 19.3 17.72 18.51 4.46% -0.54% -30.02% 293456 5.4606 308.34 18.61 -27.53% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210922 17.67 18.14 17.5 17.72 -1.88% -0.45% -33.01% 143967 2.5629 144.72 17.8 -30.69% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210917 19.2 19.35 17.87 18.06 -4.9% -1.79% -31.72% 230247 4.2334 239.05 18.39 -28.39% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210916 19.31 19.74 18.89 18.99 -2.72% -1.4% -28.2% 253227 4.8768 275.38 19.26 -25% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210915 20.42 20.78 19.45 19.52 -7.05% -2.64% -26.2% 478964 9.6033 542.27 20.05 -21.92% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210914 18.3 21.32 18.19 21 16.99% 3.86% -20.6% 687517 13.9038 785.1 20.22 -21.26% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210913 18.6 18.77 17.9 17.95 -3.29% -0.61% -32.14% 152918 2.7615 155.93 18.06 -29.67% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210910 18.6 18.87 18.31 18.56 0.22% -0.27% -29.83% 140614 2.6163 147.73 18.61 -27.53% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210909 18.86 18.86 18.31 18.52 -1.75% -0.32% -29.98% 151641 2.8173 159.08 18.58 -27.65% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210908 19.02 19.38 18.74 18.85 -1.41% -0.42% -28.73% 184322 3.4899 197.06 18.93 -26.29% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210907 19.05 19.8 19.05 19.12 -1.04% -0.78% -27.71% 241836 4.6611 263.2 19.27 -24.96% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210906 18.71 19.48 18.4 19.32 1.36% 1.52% -26.96% 313886 5.9739 337.33 19.03 -25.9% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210729 21.3 22.24 21.18 21.7 4.28% -0.09% -17.96% 283830 6.164 348.06 21.72 -15.42% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210728 22.3 22.5 20.2 20.81 -8.04% -1.23% -21.32% 294093 6.1965 349.9 21.07 -17.95% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210727 22.5 23.4 21.86 22.63 2.31% -0.31% -14.44% 384384 8.7252 492.68 22.7 -11.6% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210726 22.75 23.16 21.55 22.12 -2.3% -1.16% -16.37% 302986 6.7794 382.81 22.38 -12.85% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210723 23.81 24.16 22.54 22.64 -4.87% -2.25% -14.4% 380179 8.8066 497.28 23.16 -9.81% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210722 24.51 24.8 23.63 23.8 -2.34% -0.46% -10.02% 325205 7.7767 439.13 23.91 -6.89% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210721 23.85 24.64 23.64 24.37 2.7% 0.41% -7.86% 344801 8.3675 472.49 24.27 -5.49% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210720 23.5 23.91 23.1 23.73 0.55% 0.68% -10.28% 283562 6.6832 377.38 23.57 -8.22% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210719 24.6 24.97 23.36 23.6 -7.27% -2.28% -10.78% 443017 10.6975 604.05 24.15 -5.96% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210716 26.08 27.15 25.45 25.45 -2.68% -3.71% -3.78% 438421 11.5889 654.39 26.43 2.92% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210715 27.02 27.66 25.9 26.15 -5.18% -1.8% -1.13% 412419 10.9818 620.11 26.63 3.7% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210714 40.38 44.49 39.49 41.4 2.86% -2.13% 56.52% 477056 20.1806 1139.54 42.3 64.72% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210713 39.22 40.5 37.98 40.25 1.95% 2.97% 52.17% 340928 13.3258 752.47 39.09 52.22% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210712 37.9 40.5 36.71 39.48 4.67% 1.75% 49.26% 391517 15.1913 857.81 38.8 51.09% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210709 37.55 38.4 36.65 37.72 -2.08% 0.56% 42.61% 280595 10.5249 594.31 37.51 46.07% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210708 40 40.73 38.13 38.52 -1.28% -1.81% 45.63% 344203 13.5021 762.42 39.23 52.76% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210707 39.8 40.49 35.7 39.02 -5.54% 1.46% 47.52% 424525 16.3287 922.03 38.46 49.77% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210706 39.7 44.59 39.7 41.31 2.43% -2.96% 56.18% 584452 24.8829 1405.06 42.57 65.77% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210705 39 41.88 38.8 40.33 0.57% -0.02% 52.48% 451709 18.2204 1028.85 40.34 57.09% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210702 37.9 40.52 37.15 40.1 6.76% 2.98% 51.61% 507232 19.7497 1115.2 38.94 51.64% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210701 38.43 39.49 37.01 37.56 -2.21% -1.83% 42% 432419 16.5464 934.32 38.26 48.99% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210630 38.95 39.2 37.39 38.41 0.84% 0.47% 45.22% 407677 15.5859 880.09 38.23 48.87% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210629 40.6 41.96 37.7 38.09 -6.21% -3.23% 44.01% 526645 20.728 1170.45 39.36 53.27% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210628 40.61 41.99 40.2 40.61 0.82% -0.98% 53.53% 434680 17.8246 1006.5 41.01 59.7% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210625 43.3 46.95 40.2 40.28 -10.49% -6.17% 52.29% 709894 30.4766 1720.92 42.93 67.17% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210624 47.5 51.11 45 45 -4.82% -6.97% 70.13% 617992 29.8927 1687.95 48.37 88.36% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210623 46.5 47.99 44.28 47.28 2.78% 1.9% 78.75% 594005 27.5598 1556.22 46.4 80.69% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210622 48.04 49.33 44 46 -6.88% -2.27% 73.91% 828107 38.9781 2200.97 47.07 83.29% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210621 41.18 49.4 41.18 49.4 19.99% 4.66% 86.77% 901923 42.5718 2403.9 47.2 83.8% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210618 38.02 46.18 37.88 41.17 1.23% -0.63% 55.65% 813845 33.7137 1903.71 41.43 61.33% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210617 39.2 42.87 37.88 40.67 4.26% 1.04% 53.76% 813061 32.728 1848.05 40.25 56.74% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210616 40.4 41.55 36.5 39.01 -8.21% -0.71% 47.49% 888732 34.9184 1971.73 39.29 53% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210615 40 43.44 37.93 42.5 17.4% 2.68% 60.68% 879731 36.4162 2056.31 41.39 61.18% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210611 32 36.2 31.15 36.2 19.99% 6.63% 36.86% 504950 17.1455 968.15 33.95 32.2% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210610 25.6 30.17 25.07 30.17 20.01% 6.27% 14.06% 651099 18.4825 1043.65 28.39 10.55% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210609 24.7 25.5 24.28 25.14 0.2% 1.49% -4.95% 254787 6.3108 356.35 24.77 -3.54% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210608 25 26.92 24.39 25.09 -0.28% -1.41% -5.14% 378948 9.6427 544.49 25.45 -0.9% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210607 22.7 25.67 22.35 25.16 12.67% 4.23% -4.88% 323029 7.7973 440.29 24.14 -6% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210604 23.2 23.28 22 22.33 -3.46% -0.53% -15.58% 164019 3.6826 207.94 22.45 -12.58% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210603 22.99 24.4 22.9 23.13 2.35% -2.32% -12.55% 232885 5.5157 311.45 23.68 -7.79% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210602 23.6 23.88 22.59 22.6 -4.16% -1.7% -14.56% 139738 3.2131 181.43 22.99 -10.48% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210601 23.01 23.82 22.95 23.58 0.17% 1.2% -10.85% 175773 4.096 231.29 23.3 -9.27% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210531 24.43 24.58 23.11 23.54 -1.09% -0.47% -11% 233143 5.514 311.36 23.65 -7.9% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210528 23.21 23.95 22.65 23.8 4.39% 1.84% -10.02% 278585 6.5103 367.62 23.37 -9% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210527 23.1 23.63 22.76 22.8 -0.35% -1.43% -13.8% 207262 4.7945 270.73 23.13 -9.93% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210526 22.78 24.55 22.57 22.88 2.69% -2.14% -13.5% 306272 7.162 404.42 23.38 -8.96% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210525 21.68 22.42 21.02 22.28 6.5% 2.91% -15.77% 221907 4.8037 271.25 21.65 -15.69% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210524 19.55 21.13 19.48 20.92 5.23% 1.55% -20.91% 123392 2.5415 143.51 20.6 -19.78% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210521 20.13 20.68 19.88 19.88 -1.24% -1.88% -24.84% 70558 1.4292 80.7 20.26 -21.11% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210520 20.21 20.49 19.66 20.13 -1.32% 0.65% -23.89% 83536 1.6706 94.33 20 -22.12% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210519 20.92 20.97 20.24 20.4 -3.27% -1.07% -22.87% 88755 1.8298 103.32 20.62 -19.7% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210518 21.18 21.37 20.78 21.09 0.05% 0% -20.26% 80512 1.6979 95.88 21.09 -17.87% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210517 21.57 21.6 20.5 21.08 -4.36% 0.33% -20.3% 117938 2.4773 139.89 21.01 -18.19% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210514 21.23 22.3 21.01 22.04 3.33% 1.85% -16.67% 134742 2.9154 164.62 21.64 -15.73% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210513 21.7 22.6 21.29 21.33 -3.83% -1.98% -19.36% 146761 3.1938 180.34 21.76 -15.26% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210512 20.66 22.88 20.56 22.18 4.82% 0.68% -16.14% 191797 4.2252 238.58 22.03 -14.21% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210511 20.61 21.59 20.33 21.16 2.47% 0.33% -20% 166905 3.5205 198.79 21.09 -17.87% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210510 19.77 20.81 19.49 20.65 7.66% 1.52% -21.93% 149992 3.0504 172.25 20.34 -20.79% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210507 19 19.83 18.7 19.18 0.05% -0.93% -27.49% 78132 1.513 85.43 19.36 -24.61% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210506 18.9 19.68 18.51 19.17 1.43% 0.37% -27.52% 65647 1.2537 70.79 19.1 -25.62% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210430 18.55 19.3 18.51 18.9 1.89% -0.11% -28.54% 57923 1.0958 61.88 18.92 -26.32% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210429 18.9 19.14 18.55 18.55 1.59% -1.33% -29.87% 58120 1.0928 61.71 18.8 -26.79% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210428 19.61 19.65 18.05 18.26 -9.78% -2.41% -30.96% 117739 2.2029 124.39 18.71 -27.14% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210427 20.16 20.66 19.74 20.24 2.69% -0.25% -23.48% 81592 1.6554 93.48 20.29 -20.99% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210426 19.88 20.15 19.66 19.71 0.15% -1.05% -25.48% 45309 0.9026 50.97 19.92 -22.43% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210423 20.43 20.45 19.67 19.68 -5.25% -1.45% -25.6% 81248 1.6228 91.63 19.97 -22.24% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210422 20.49 21.21 19.86 20.77 0.53% 1.66% -21.47% 109993 2.2476 126.91 20.43 -20.44% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210421 20.69 21.39 20.45 20.66 -0.48% -1.1% -21.89% 88738 1.8539 104.68 20.89 -18.65% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210416 20.01 21.6 20.01 21.2 4.23% 0.66% -19.85% 139441 2.9364 165.81 21.06 -17.99% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210415 20.49 22.1 20.32 20.34 -2.21% -3.88% -23.1% 137991 2.9204 164.91 21.16 -17.6% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210414 21.22 21.25 20.43 20.8 -2.39% 0.05% -21.36% 99450 2.068 116.77 20.79 -19.04% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210413 19.6 21.33 19.58 21.31 7.57% 3.05% -19.43% 153265 3.1696 178.98 20.68 -19.47% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210412 19.95 20.79 19.56 19.81 0.51% -1.78% -25.1% 103689 2.0911 118.08 20.17 -21.46% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210409 19.73 20.67 19.6 19.71 -0.55% -1.45% -25.48% 82831 1.6569 93.56 20 -22.12% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210408 20.21 20.26 19.69 19.82 -2.41% -0.45% -25.07% 83682 1.6661 94.08 19.91 -22.47% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210407 20.81 20.88 20.16 20.31 -3.38% -0.29% -23.21% 94007 1.9149 108.13 20.37 -20.68% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210406 20.99 21.4 20.8 21.02 -0.9% -0.05% -20.53% 100219 2.1077 119.02 21.03 -18.11% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210402 22 22.26 20.88 21.21 -0.98% -1.26% -19.81% 145909 3.1345 177 21.48 -16.36% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210401 20.98 22 20.51 21.42 2.73% 0.28% -19.02% 160484 3.4273 193.53 21.36 -16.82% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210330 19.65 20.08 19.15 19.27 -2.92% -1.08% -27.15% 102082 1.9885 112.28 19.48 -24.14% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210329 20.2 20.92 19.6 19.85 -0.15% -1.93% -24.95% 136198 2.7563 155.64 20.24 -21.18% 25.53 0% 25.67 0% 26.45 0% -0.2%
20210326 19.55 20.35 19.25 19.88 -1.19% 0.35% -24.84% 152811 3.0276 170.96 19.81 -22.86% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201215 22.96 23.27 22.7 23.03 0.13% 0.26% -12.93% 34164 0.7846 44.3 22.97 -10.55% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201214 23.31 23.33 22.58 23 -0.86% 0% -13.04% 34811 0.8008 45.22 23 -10.44% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201211 24 24.35 22.89 23.2 -3.65% -0.34% -12.29% 55057 1.2817 72.37 23.28 -9.35% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201210 24.45 24.5 24.06 24.08 -1.47% -0.62% -8.96% 28591 0.6929 39.13 24.23 -5.65% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201209 24.81 25.08 24.38 24.44 -1.57% -1.17% -7.6% 34858 0.8621 48.68 24.73 -3.7% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201208 24.73 25.07 24.73 24.83 -0.28% -0.32% -6.12% 24983 0.6224 35.14 24.91 -3% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201207 25.23 25.43 24.89 24.9 -0.88% -0.84% -5.86% 30572 0.7677 43.35 25.11 -2.22% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201204 25.53 25.62 25.06 25.12 -1.76% -0.4% -5.03% 34484 0.8697 49.11 25.22 -1.79% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201203 25.5 25.94 25.43 25.57 0.08% -0.51% -3.33% 35590 0.9147 51.65 25.7 0.08% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201202 25.44 25.85 25.41 25.55 -0.35% -0.2% -3.4% 41588 1.0647 60.12 25.6 -0.31% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201201 25.06 25.98 25.06 25.64 3.05% 0% -3.06% 61085 1.5662 88.44 25.64 -0.16% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201130 24.71 25.23 24.5 24.88 0.73% -0.44% -5.94% 37080 0.9268 52.33 24.99 -2.69% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201127 24.78 24.93 24.45 24.7 -0.32% 0.16% -6.62% 26338 0.6495 36.68 24.66 -3.97% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201126 24.89 25.14 24.6 24.78 -0.52% -0.16% -6.31% 26265 0.6518 36.81 24.82 -3.35% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201125 25.23 25.56 24.83 24.91 -1.27% -1.03% -5.82% 34585 0.8705 49.15 25.17 -1.99% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201124 25.23 25.68 25.16 25.23 -1.52% -0.59% -4.61% 35949 0.9125 51.53 25.38 -1.17% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201123 25.34 25.88 25.16 25.62 1.1% 0.51% -3.14% 43171 1.1005 62.14 25.49 -0.74% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201120 25.5 25.8 25.2 25.34 -1.13% -0.35% -4.2% 36734 0.9342 52.75 25.43 -0.97% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201119 25.04 25.64 24.84 25.63 2.19% 0.83% -3.1% 42774 1.0873 61.4 25.42 -1.01% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201118 24.82 25.44 24.61 25.08 0.76% -0.12% -5.18% 36615 0.9195 51.92 25.11 -2.22% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201117 25.55 25.7 24.43 24.89 -3.34% 0.16% -5.9% 62462 1.5524 87.66 24.85 -3.23% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201116 26.65 26.79 25.44 25.75 -3.41% -0.69% -2.65% 71500 1.8543 104.71 25.93 0.97% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201113 26.91 26.91 26.3 26.66 -0.93% 0.34% 0.79% 32043 0.8513 48.07 26.57 3.47% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201112 26.91 27.28 26.79 26.91 0.6% -0.26% 1.74% 31954 0.8622 48.69 26.98 5.06% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201111 27.6 27.68 26.69 26.75 -3.01% -1.07% 1.13% 48035 1.2988 73.34 27.04 5.3% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201110 27.54 28.26 27.2 27.58 -0.04% -0.47% 4.27% 68489 1.8978 107.16 27.71 7.9% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201109 26.64 27.85 26.64 27.59 3.6% 0.66% 4.31% 77404 2.1217 119.81 27.41 6.74% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201106 27.15 27.38 26.26 26.63 -1.95% -0.56% 0.68% 69133 1.8516 104.55 26.78 4.28% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201105 28.1 28.5 26.13 27.16 -3.07% 0.07% 2.68% 148711 4.0363 227.92 27.14 5.69% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201104 28.7 29.13 27.82 28.02 -4.21% -1.34% 5.94% 91979 2.6119 147.49 28.4 10.59% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201103 28.5 29.45 27.85 29.25 2.56% 1.25% 10.59% 62331 1.8006 101.67 28.89 12.5% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201102 29.26 29.5 28.01 28.52 -1.66% -0.49% 7.83% 78906 2.2614 127.69 28.66 11.6% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201030 31.01 31.49 28.8 29 -7.82% -3.24% 9.64% 131453 3.9399 222.47 29.97 16.71% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201029 31.01 31.79 30.53 31.46 -1.41% 1.22% 18.94% 101549 3.156 178.21 31.08 21.03% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201028 32.66 32.66 31.72 31.91 -3.48% -0.72% 20.64% 146957 4.7239 266.74 32.14 25.16% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201027 31.55 33.57 30.88 33.06 3.83% 2.13% 24.99% 194648 6.3013 355.81 32.37 26.05% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201026 30.61 32.02 30.6 31.84 5.12% 0.76% 20.38% 143040 4.5195 255.2 31.6 23.05% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201023 31.38 31.8 30.28 30.29 -3.66% -2.07% 14.52% 106484 3.294 186 30.93 20.44% 25.53 0% 25.67 0% 26.45 0% -0.2%
20201022 31.34 32.71 31.33 31.44 0.64% -1.53% 18.87% 173693 5.5461 313.17 31.93 24.34% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200909 30.31 30.54 28.62 29.11 -5.73% -1.15% 10.06% 131472 3.872 218.64 29.45 14.68% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200908 31.81 32.48 30.23 30.88 -3.83% -0.71% 16.75% 120860 3.7591 212.26 31.1 21.11% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200907 33.12 34.44 31.6 32.11 -2.7% -3.52% 21.4% 152723 5.0831 287.03 33.28 29.6% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200904 32.39 33.15 31.55 33 -1.05% 2.1% 24.76% 130309 4.211 237.78 32.32 25.86% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200903 32.28 34.75 32.02 33.35 2.24% -0.39% 26.09% 202458 6.7781 382.74 33.48 30.37% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200902 31.81 32.98 30.9 32.62 2.9% 1.81% 23.33% 149573 4.7916 270.57 32.04 24.77% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200901 31.07 32.99 30.81 31.7 0.19% -0.35% 19.85% 132655 4.2199 238.28 31.81 23.87% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200831 31.28 33.15 31.15 31.64 4.63% -1.65% 19.62% 182866 5.8833 332.21 32.17 25.27% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200828 29.1 30.27 28.77 30.24 3.67% 1.85% 14.33% 73804 2.1916 123.75 29.69 15.62% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200827 29.23 29.75 28.5 29.17 -1.12% 0.17% 10.28% 66853 1.9468 109.93 29.12 13.4% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200826 30.91 30.91 29.19 29.5 -4.72% -1.57% 11.53% 109329 3.2766 185.02 29.97 16.71% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200825 30 31.48 29.89 30.96 2.52% 1.44% 17.05% 149701 4.5694 258.02 30.52 18.85% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200824 28.6 30.77 28.33 30.2 4.14% 0.67% 14.18% 100713 3.0212 170.6 30 16.82% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200821 30 30.26 28.98 29 -2.23% -1.26% 9.64% 67626 1.9863 112.16 29.37 14.37% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200820 29.02 30.59 28.9 29.66 0.2% -1.1% 12.14% 64444 1.9324 109.12 29.99 16.78% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200819 30.74 30.75 29.51 29.6 -4.33% -0.97% 11.91% 66428 1.9853 112.1 29.89 16.39% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200818 31.1 31.75 30.73 30.94 -1.28% -0.8% 16.98% 72323 2.256 127.39 31.19 21.46% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200817 30.6 31.58 30.6 31.34 4.05% 0.55% 18.49% 93085 2.9017 163.85 31.17 21.38% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200814 28.61 30.24 28.47 30.12 4.22% 1.55% 13.88% 81691 2.4228 136.81 29.66 15.5% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200813 29.11 29.5 28.65 28.9 -0.45% -0.14% 9.26% 51244 1.483 83.74 28.94 12.69% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200812 29.51 30.08 28.12 29.03 -2.97% 0.59% 9.75% 95052 2.7429 154.88 28.86 12.38% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200811 31.72 32.2 29.89 29.92 -6.47% -2.76% 13.12% 137874 4.2422 239.54 30.77 19.82% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200810 33 33.38 31.62 31.99 -3.53% -0.84% 20.95% 97403 3.1426 177.45 32.26 25.62% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200807 34.3 34.4 31.66 33.16 -5.74% 0.03% 25.37% 140300 4.6515 262.66 33.15 29.09% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200806 33.99 35.41 33.55 35.18 3.96% 1.56% 33.01% 170953 5.9223 334.41 34.64 34.89% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200805 34 34.57 33.3 33.84 1.17% -0.12% 27.94% 123604 4.1871 236.43 33.88 31.93% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200804 34.3 35.43 33.13 33.45 0% -2.65% 26.47% 172348 5.9215 334.37 34.36 33.8% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200803 32.3 33.66 32.21 33.45 3.62% 0.81% 26.47% 147877 4.9069 277.08 33.18 29.21% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200731 32.08 33 31.3 32.28 1.67% -0.19% 22.04% 96306 3.1142 175.85 32.34 25.93% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200730 33.23 33.28 31.75 31.75 -4.63% -1.89% 20.04% 116805 3.7799 213.44 32.36 26.01% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200729 32 33.53 31.88 33.29 1.68% 0.97% 25.86% 126570 4.1736 235.67 32.97 28.39% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200728 32.5 33.58 31.85 32.74 4.13% 0.24% 23.78% 114464 3.7379 211.07 32.66 27.18% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200727 31.72 32.58 31.01 31.44 1.55% -0.82% 18.87% 90491 2.8682 161.96 31.7 23.44% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200724 33.87 34.6 30.78 30.96 -9.18% -4.68% 17.05% 167918 5.454 307.97 32.48 26.48% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200723 34.6 35.5 33.15 34.09 -5.38% -0.79% 28.88% 216277 7.4323 419.68 34.36 33.8% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200722 32 36.5 31.5 36.03 8.59% 5.41% 36.22% 327093 11.181 631.36 34.18 33.1% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200721 34.76 34.76 32.81 33.18 5% -1.43% 25.44% 275727 9.28 524.01 33.66 31.07% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200720 31.7 31.96 30.36 31.6 1.06% 1.35% 19.47% 132669 4.1367 233.59 31.18 21.42% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200717 32.15 32.9 30.83 31.27 -2.28% -1.42% 18.22% 148696 4.7172 266.37 31.72 23.52% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200716 34.98 35.92 31.5 32 -7.73% -5.77% 20.98% 171399 5.8213 328.71 33.96 32.24% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200715 37.2 37.89 33.98 34.7 -7.47% -2.5% 31.19% 194440 6.9197 390.73 35.59 38.59% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200714 36 38.85 34.7 37.5 3.85% 1.87% 41.78% 231235 8.5127 480.69 36.81 43.34% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200713 35.18 38.34 35.18 36.11 3.62% -2.48% 36.52% 291906 10.8087 610.33 37.03 44.2% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200710 36 37.5 34.2 34.85 -3.19% -1.8% 31.76% 229602 8.1481 460.1 35.49 38.2% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200709 32.3 36 32.28 36 9.99% 1.55% 36.11% 207261 7.3472 414.87 35.45 38.05% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200708 29.85 33.28 29.82 32.73 8.16% 1.87% 23.74% 233096 7.4889 422.87 32.13 25.12% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200707 30.3 32.49 28.71 30.26 -0.79% -0.98% 14.4% 275900 8.4327 476.17 30.56 19% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200706 28.1 30.98 28.1 30.5 7.51% 2.28% 15.31% 198391 5.9158 334.05 29.82 16.12% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200703 27.98 28.78 27.66 28.37 0.5% 0.64% 7.26% 165710 4.6712 263.77 28.19 9.77% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200702 27.25 28.9 26.65 28.23 3.82% 1.95% 6.73% 185810 5.146 290.58 27.69 7.83% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200701 27.59 27.81 26.65 27.19 -1.88% 0.15% 2.8% 173915 4.7226 266.67 27.15 5.72% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200630 25.46 27.71 25.24 27.71 10% 2.74% 4.76% 211096 5.6939 321.52 26.97 5.02% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200629 26.63 27 25 25.19 -3.71% -2.29% -4.76% 127550 3.2882 185.67 25.78 0.39% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200624 26.82 27.41 25.9 26.16 -3.18% -1.62% -1.1% 139124 3.6997 208.91 26.59 3.54% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200623 26.2 28.5 26.2 27.02 4.24% -0.48% 2.16% 218679 5.9381 335.31 27.15 5.72% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200622 26 26.4 25.5 25.92 0.82% 0% -2% 134643 3.4893 197.03 25.92 0.93% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200619 25.7 26.27 25.03 25.71 0.55% 0.04% -2.8% 128051 3.2907 185.82 25.7 0.08% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200618 25.37 26 24.42 25.57 -1.84% 1.51% -3.33% 201358 5.0719 286.39 25.19 -1.91% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200617 24.49 26.36 24.21 26.05 8.72% 1.6% -1.51% 361835 9.2784 523.92 25.64 -0.16% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200616 21.98 23.96 21.86 23.96 10.01% 5.18% -9.41% 160838 3.6633 206.86 22.78 -11.29% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200615 22.38 22.46 21.7 21.78 -2.55% -1.67% -17.66% 64939 1.4386 81.23 22.15 -13.75% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200612 21.5 22.54 21.5 22.35 1.04% 0.54% -15.5% 85185 1.8933 106.91 22.23 -13.43% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200611 22.01 22.55 22.01 22.12 0.55% -0.81% -16.37% 58724 1.3095 73.94 22.3 -13.16% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200610 22.05 22.2 21.83 22 -0.99% -0.05% -16.82% 25318 0.5573 31.47 22.01 -14.29% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200609 22.05 22.36 21.72 22.22 1.41% 1.09% -15.99% 36836 0.8095 45.71 21.98 -14.41% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200608 21.39 22.14 21.39 21.91 2.48% 0% -17.16% 50351 1.1034 62.31 21.91 -14.68% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200605 21.14 21.42 20.99 21.38 0.99% 0.52% -19.17% 34881 0.7419 41.89 21.27 -17.17% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200604 21.79 21.79 21.05 21.17 -3.73% -0.47% -19.96% 71546 1.5217 85.93 21.27 -17.17% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200603 22.5 22.51 21.98 21.99 -0.59% -0.86% -16.86% 40551 0.8993 50.78 22.18 -13.63% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200602 22.25 22.48 22.03 22.12 -0.81% -0.27% -16.37% 34475 0.7646 43.17 22.18 -13.63% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200601 21.92 22.43 21.82 22.3 3.87% 0.68% -15.69% 51014 1.1302 63.82 22.15 -13.75% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200529 21.59 21.78 21.42 21.47 -0.97% -0.6% -18.83% 20541 0.4437 25.05 21.6 -15.89% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200528 21.6 21.83 21.1 21.68 0.56% 0.93% -18.03% 28232 0.6065 34.25 21.48 -16.36% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200527 22.16 22.21 21.5 21.56 -2.71% -0.92% -18.49% 29780 0.648 36.59 21.76 -15.26% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200526 22.07 22.38 22.01 22.16 1.05% 0.05% -16.22% 27924 0.6185 34.92 22.15 -13.75% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200525 21.7 22.15 21.41 21.93 1.34% 0.64% -17.09% 24617 0.5363 30.28 21.79 -15.15% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200522 22.25 22.25 21.4 21.64 -2.26% -0.41% -18.19% 36817 0.8 45.17 21.73 -15.38% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200521 22.64 22.8 21.97 22.14 -1.77% -0.67% -16.29% 34349 0.7655 43.23 22.29 -13.2% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200520 22.81 22.93 22.46 22.54 -2% -0.35% -14.78% 38646 0.8741 49.36 22.62 -11.92% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200519 23.22 23.24 22.81 23 0.44% 0.09% -13.04% 35849 0.8238 46.52 22.98 -10.51% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200518 23.85 24.18 22.88 22.9 -4.94% -1.29% -13.42% 71295 1.6537 93.38 23.2 -9.66% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200515 24.22 24.45 24.01 24.09 -0.17% -0.58% -8.92% 48833 1.1834 66.82 24.23 -5.65% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200514 24.2 24.85 23.9 24.13 -1.55% -0.94% -8.77% 63476 1.5461 87.3 24.36 -5.14% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200513 23.79 24.58 23.63 24.51 2.34% 1.2% -7.33% 66425 1.609 90.86 24.22 -5.69% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200512 24.05 24.27 23.42 23.95 -1.32% 0.8% -9.45% 51252 1.218 68.78 23.76 -7.48% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200511 24.29 24.65 23.91 24.27 -0.04% -0.04% -8.24% 65926 1.6006 90.38 24.28 -5.45% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200508 23.73 24.38 23.61 24.28 4.3% 0.58% -8.2% 104358 2.5188 142.23 24.14 -6% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200507 23.96 24.03 23.23 23.28 -2.51% -1.06% -11.98% 63719 1.4993 84.66 23.53 -8.37% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200506 23.04 23.99 23.04 23.88 1.88% 1.19% -9.72% 69350 1.6368 92.42 23.6 -8.1% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200430 23.05 23.7 22.89 23.44 3.12% 0.43% -11.38% 61266 1.4302 80.76 23.34 -9.11% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200429 22.95 23.38 22.71 22.73 -1.09% -1.26% -14.06% 43310 0.9968 56.29 23.02 -10.36% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200428 23.55 23.92 21.96 22.98 -3.97% 0.39% -13.12% 91464 2.094 118.24 22.89 -10.86% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200427 24.26 24.8 23.82 23.93 -0.13% -1.4% -9.53% 73046 1.7725 100.09 24.27 -5.49% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200424 24.99 25.12 23.89 23.96 -6.52% -2.4% -9.41% 118375 2.9058 164.08 24.55 -4.4% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200423 24.05 26.02 23.78 25.63 5.78% 2.56% -3.1% 186678 4.6648 263.41 24.99 -2.69% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200422 23.51 24.5 23.45 24.23 1.13% 0.71% -8.39% 91752 2.2075 124.65 24.06 -6.31% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200421 24.01 24.57 23.42 23.96 -1.76% -0.37% -9.41% 89499 2.1521 121.52 24.05 -6.35% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200420 23.35 24.68 23.14 24.39 2.74% 1.16% -7.79% 126539 3.0505 172.25 24.11 -6.11% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200417 24.9 25.2 23.63 23.74 -3.14% -2.98% -10.25% 174867 4.2794 241.64 24.47 -4.71% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200416 23 24.82 22.72 24.51 8.45% 3.16% -7.33% 177141 4.2091 237.67 23.76 -7.48% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200415 22.71 23.75 22.46 22.6 2.26% -1.78% -14.56% 83962 1.9319 109.09 23.01 -10.4% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200414 21.77 22.17 21.6 22.1 2.74% 0.96% -16.45% 37811 0.8276 46.73 21.89 -14.76% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200413 22.05 22.05 21.38 21.51 -2.93% -0.37% -18.68% 39210 0.8465 47.8 21.59 -15.93% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200410 23.05 23.12 21.88 22.16 -4.57% -1.07% -16.22% 76532 1.7145 96.81 22.4 -12.77% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200409 23.05 23.88 22.85 23.22 1.75% -0.85% -12.21% 92097 2.1565 121.77 23.42 -8.8% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200408 23.76 23.95 22.75 22.82 -1% -2.1% -13.72% 123705 2.8836 162.83 23.31 -9.23% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200407 21.8 23.05 21.8 23.05 10.02% 2.17% -12.85% 41867 0.9447 53.34 22.56 -12.15% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200403 21.25 21.45 20.86 20.95 -2.19% -0.8% -20.79% 31422 0.6636 37.47 21.12 -17.76% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200402 20.6 21.5 20.44 21.42 3.73% 2.24% -19.02% 40603 0.8507 48.04 20.95 -18.42% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200401 20.72 21.1 20.57 20.65 -0.34% -0.96% -21.93% 29887 0.6232 35.19 20.85 -18.81% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200331 21.12 21.16 20.67 20.72 -0.67% -0.91% -21.66% 29710 0.6213 35.08 20.91 -18.57% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200324 21.45 22.3 21.07 21.93 4.68% 1.48% -17.09% 72695 1.571 88.71 21.61 -15.85% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200323 21.48 21.77 20.81 20.95 -5.5% -1.64% -20.79% 54990 1.1713 66.14 21.3 -17.06% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200320 22.5 22.69 21.76 22.17 0.77% 0.09% -16.18% 59804 1.3244 74.78 22.15 -13.75% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200319 21.56 22.13 21.01 22 2.09% 1.8% -16.82% 69554 1.5028 84.86 21.61 -15.85% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200318 22.22 22.58 21.48 21.55 -1.6% -2.58% -18.53% 67451 1.4922 84.26 22.12 -13.86% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200317 22.11 22.8 21.1 21.9 -0.36% 0.05% -17.2% 68490 1.4995 84.67 21.89 -14.76% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200316 24.2 24.25 21.8 21.98 -7.1% -4.48% -16.9% 72977 1.6793 94.82 23.01 -10.4% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200313 22.96 23.97 22.71 23.66 -2.47% 1.5% -10.55% 68969 1.6075 90.77 23.31 -9.23% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200312 24.13 24.75 24.11 24.26 -2.18% -0.45% -8.28% 52557 1.281 72.33 24.37 -5.1% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200311 25.94 25.96 24.8 24.8 -3.09% -2.21% -6.24% 70435 1.7859 100.84 25.36 -1.25% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200310 24.05 25.59 24.05 25.59 4.96% 2.81% -3.25% 85967 2.1399 120.83 24.89 -3.08% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200309 25.67 25.9 24.2 24.38 -8.03% -2.21% -7.83% 114197 2.8464 160.73 24.93 -2.92% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200306 26.66 27.18 26.43 26.51 -2.75% -0.67% 0.23% 76202 2.0337 114.84 26.69 3.93% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200305 27.8 27.98 26.88 27.26 0.07% -0.29% 3.06% 106398 2.9085 164.23 27.34 6.46% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200304 26.68 27.54 26.3 27.24 1.87% 0.74% 2.99% 99017 2.6777 151.2 27.04 5.3% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200303 26.98 27.94 26.35 26.74 1.98% -1.4% 1.1% 115106 3.1217 176.27 27.12 5.61% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200302 25.85 26.5 25.3 26.22 4.63% 1.24% -0.87% 95360 2.4694 139.44 25.9 0.86% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200228 26.1 26.9 25.06 25.06 -9.99% -3.84% -5.26% 135027 3.5184 198.67 26.06 1.48% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200227 27.73 28.6 26.71 27.84 2.02% -0.04% 5.26% 141732 3.9478 222.92 27.85 8.45% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200226 28.6 28.98 27.01 27.29 -6.57% -2.67% 3.18% 162981 4.5707 258.09 28.04 9.19% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200225 28.01 29.38 27.2 29.21 -3.18% 1.88% 10.43% 284315 8.1501 460.21 28.67 11.64% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200224 29.55 32.01 28.81 30.17 2.48% -1.89% 14.06% 374740 11.5231 650.67 30.75 19.74% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200221 26.76 29.44 26.41 29.44 10.01% 4.99% 11.3% 226859 6.3607 359.17 28.04 9.19% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200220 25.49 27.4 25.17 26.76 5.9% 1.67% 1.17% 194561 5.1217 289.21 26.32 2.49% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200219 25.99 25.99 25.23 25.27 -2.66% -1.1% -4.46% 108474 2.771 156.47 25.55 -0.51% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200218 25.36 25.98 25.13 25.96 2.37% 1.09% -1.85% 117584 3.0193 170.49 25.68 0% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200217 25.27 25.6 24.81 25.36 3.64% 0.52% -4.12% 120240 3.0336 171.3 25.23 -1.75% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200214 24 25.23 24 24.47 0.08% -0.33% -7.49% 101164 2.4833 140.22 24.55 -4.4% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200213 24.3 24.96 23.97 24.45 0.62% 0.16% -7.56% 102424 2.5003 141.18 24.41 -4.95% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200212 23.57 24.79 23.35 24.3 3.76% 0.45% -8.13% 103729 2.5089 141.67 24.19 -5.8% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200211 23.65 23.98 23.36 23.42 -1.84% -0.72% -11.46% 59544 1.4047 79.32 23.59 -8.14% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200210 23.31 24.3 23.31 23.86 1.1% -0.13% -9.79% 92711 2.2145 125.05 23.89 -6.97% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200207 23.4 24.26 22.83 23.6 3.24% 0.55% -10.78% 106811 2.5065 141.53 23.47 -8.61% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200206 21.96 23 21.51 22.86 5.78% 1.96% -13.57% 104608 2.3456 132.45 22.42 -12.69% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200205 21.59 22.23 21.35 21.61 1.55% -0.92% -18.3% 83103 1.8125 102.35 21.81 -15.07% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200204 20.57 22.18 20.57 21.28 -6.91% -0.42% -19.55% 124548 2.6616 150.29 21.37 -16.78% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200203 22.86 22.86 22.86 22.86 -10% 0% -13.57% 6935 0.1585 8.95 22.86 -10.98% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200123 25.96 26.6 24.87 25.4 -2.38% -1.66% -3.97% 66101 1.7077 96.43 25.83 0.58% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200122 25.71 26.19 25.35 26.02 0.46% 0.62% -1.63% 52211 1.3501 76.24 25.86 0.7% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200121 26.8 26.8 25.84 25.9 -3.61% -1.18% -2.08% 73413 1.9245 108.67 26.21 2.06% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200120 27.4 27.43 26.4 26.87 -2.43% 0.22% 1.59% 90392 2.4232 136.83 26.81 4.4% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200117 27.51 28.22 27.39 27.54 0.33% -0.83% 4.12% 88938 2.4694 139.44 27.77 8.14% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200116 27.61 27.85 27.36 27.45 -1.58% -0.47% 3.78% 85187 2.3495 132.67 27.58 7.4% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200115 27.26 28.28 27.16 27.89 2.39% 0% 5.44% 142046 3.9616 223.7 27.89 8.61% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200114 27.45 27.6 27.03 27.24 0% -0.07% 2.99% 68544 1.8683 105.5 27.26 6.15% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200113 26.8 27.27 26.52 27.24 0.89% 1.26% 2.99% 70438 1.8948 106.99 26.9 4.75% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200110 27.51 27.68 26.8 27 -1.78% -0.52% 2.08% 79660 2.162 122.08 27.14 5.69% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200109 27.12 27.99 27.12 27.49 3% -0.4% 3.93% 112520 3.1061 175.39 27.6 7.48% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200108 27 27.9 26.66 26.69 -2.41% -1.77% 0.91% 107395 2.9176 164.75 27.17 5.8% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200107 26.79 27.49 26.51 27.35 3.64% 1.03% 3.4% 124468 3.3695 190.27 27.07 5.41% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200106 25.86 26.72 25.75 26.39 0.38% 0.3% -0.23% 81571 2.1459 121.17 26.31 2.45% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200103 26.3 26.45 25.8 26.29 -0.08% 0.5% -0.6% 71035 1.8584 104.94 26.16 1.87% 25.53 0% 25.67 0% 26.45 0% -0.2%
20200102 25.85 26.32 25.66 26.31 3.22% 0.88% -0.53% 81890 2.136 120.61 26.08 1.56% 25.53 0% 25.67 0% 26.45 0% -0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1