中国中期(000996)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.1	5.1	4.85	5	-2.15%	1.21%	-53.01%	177149	0.8743	122.28	4.94	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230927	4.95	5.11	4.92	5.11	4.93%	0.99%	-51.97%	173632	0.8783	134.63	5.06	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230926	4.86	5.04	4.86	4.87	-4.88%	-0.41%	-54.23%	247640	1.2118	200.95	4.89	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230925	5.23	5.32	5.12	5.12	-5.01%	-1.16%	-51.88%	107110	0.5543	112.39	5.18	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230922	5.39	5.39	5.18	5.39	5.07%	0.19%	-49.34%	295032	1.586	352.84	5.38	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230921	5.13	5.13	5.1	5.13	4.91%	0%	-51.79%	193721	0.9938	327.91	5.13	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230920	4.89	4.89	4.89	4.89	4.94%	0%	-54.04%	11844	0.0579	25.69	4.89	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230919	4.66	4.66	4.66	4.66	4.95%	0.22%	-56.2%	2367	0.011	4.54	4.65	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230918	4.44	4.44	4.44	4.44	4.96%	-0.45%	-58.27%	1703	0.0076	2.69	4.46	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230915	4.23	4.23	4.23	4.23	4.96%	0%	-60.24%	5269	0.0223	6.84	4.23	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230914	4.04	4.07	4.01	4.03	-0.98%	0%	-62.12%	41885	0.1689	45.63	4.03	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230913	4.04	4.14	4	4.07	0.49%	-0.25%	-61.75%	52779	0.2151	59.52	4.08	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230912	4.03	4.09	4.01	4.05	0%	0.25%	-61.94%	21736	0.0879	24.56	4.04	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230911	4.02	4.07	3.98	4.05	0.5%	0.75%	-61.94%	27821	0.1119	28.39	4.02	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230908	4.02	4.05	3.96	4.03	0.25%	0.75%	-62.12%	28242	0.1131	27.08	4	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230907	4.1	4.12	4	4.02	-1.95%	-0.74%	-62.22%	39501	0.1599	36.33	4.05	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230906	4.1	4.16	4.06	4.1	-0.24%	0%	-61.47%	40684	0.1669	36.28	4.1	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230905	4.23	4.26	4.11	4.11	-3.52%	-1.2%	-61.37%	58452	0.2429	49.82	4.16	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230904	4.26	4.32	4.23	4.26	-0.7%	-0.23%	-59.96%	40031	0.1708	32.84	4.27	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230901	4.16	4.29	4.12	4.29	3.13%	1.9%	-59.68%	60350	0.2542	46.8	4.21	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230831	4.18	4.23	4.15	4.16	-0.72%	-0.48%	-60.9%	28771	0.1203	23.48	4.18	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230830	4.13	4.28	4.1	4.19	0.96%	0.24%	-60.62%	64567	0.27	53.3	4.18	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230829	3.91	4.15	3.9	4.15	5.06%	1.22%	-61%	87395	0.3586	134.15	4.1	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230828	4.15	4.15	3.95	3.95	0%	-2.71%	-62.88%	57250	0.2327	87.87	4.06	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230825	4.02	4.08	3.95	3.95	-2.71%	-1.25%	-62.88%	46410	0.1858	40.79	4	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230824	4.02	4.12	4.01	4.06	1.5%	0%	-61.84%	45769	0.186	42.26	4.06	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230823	4.15	4.16	4	4	-3.61%	-1.48%	-62.41%	38633	0.157	38.12	4.06	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230822	4.34	4.34	4.07	4.15	-3.04%	-0.24%	-61%	54806	0.2279	59.68	4.16	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230821	4.39	4.41	4.27	4.28	-2.95%	-1.15%	-59.77%	47215	0.2046	62.96	4.33	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230818	4.37	4.5	4.36	4.41	0.92%	-0.68%	-58.55%	59419	0.2636	90.09	4.44	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230817	4.28	4.39	4.28	4.37	1.39%	0.69%	-58.93%	31657	0.1374	36.43	4.34	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230816	4.45	4.45	4.28	4.31	-4.43%	-0.92%	-59.49%	69316	0.3017	78.04	4.35	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230815	4.45	4.64	4.44	4.51	1.81%	-0.66%	-57.61%	80998	0.3676	98.02	4.54	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230814	4.41	4.48	4.37	4.43	-0.67%	0.45%	-58.36%	41035	0.1809	49.04	4.41	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230811	4.42	4.49	4.37	4.46	0.22%	0.68%	-58.08%	57897	0.2567	64.12	4.43	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230810	4.38	4.48	4.37	4.45	0.91%	0.68%	-58.18%	47265	0.2089	45.11	4.42	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230809	4.49	4.53	4.39	4.41	-2%	-0.68%	-58.55%	61936	0.2752	53.24	4.44	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230808	4.48	4.57	4.45	4.5	0.22%	-0.44%	-57.71%	54409	0.2461	51.08	4.52	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230807	4.68	4.68	4.48	4.49	-4.87%	-0.66%	-57.8%	102400	0.4632	93.53	4.52	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230804	4.82	4.91	4.72	4.72	-1.87%	-1.46%	-55.64%	123227	0.59	123.37	4.79	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230803	4.54	4.81	4.5	4.81	5.02%	1.91%	-54.79%	160691	0.7584	169.06	4.72	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230802	4.57	4.65	4.55	4.58	0%	-0.22%	-56.95%	41578	0.1908	46.03	4.59	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230801	4.62	4.68	4.52	4.58	-2.35%	-0.87%	-56.95%	63470	0.2932	63.99	4.62	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230731	4.7	4.83	4.65	4.69	0.21%	-1.05%	-55.92%	103720	0.4918	99.48	4.74	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230728	4.57	4.75	4.52	4.68	0.65%	0.86%	-56.02%	122096	0.566	109.37	4.64	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230727	4.44	4.66	4.42	4.65	4.73%	0.65%	-56.3%	152715	0.7054	110.34	4.62	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230726	4.48	4.49	4.41	4.44	-1.55%	-0.22%	-58.27%	56944	0.2532	34.04	4.45	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230725	4.43	4.55	4.41	4.51	3.44%	0.22%	-57.61%	80454	0.3617	43.18	4.5	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230724	4.49	4.55	4.35	4.36	-3.96%	-1.8%	-59.02%	64681	0.2869	35.67	4.44	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230721	4.49	4.58	4.42	4.54	1.11%	0.67%	-57.33%	63766	0.2873	36.79	4.51	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230720	4.42	4.58	4.42	4.49	1.13%	-0.22%	-57.8%	91671	0.4124	54.51	4.5	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230719	4.61	4.7	4.42	4.44	-3.9%	-1.99%	-58.27%	137301	0.6225	86.64	4.53	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230718	4.59	4.73	4.53	4.62	-0.86%	0%	-56.58%	142905	0.6605	100.02	4.62	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230717	4.66	4.69	4.66	4.66	-5.09%	0%	-56.2%	155232	0.7234	120.55	4.66	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230714	4.98	5.11	4.9	4.91	0.82%	-2.77%	-53.85%	352893	1.7834	334.61	5.05	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230713	5.01	5.09	4.79	4.87	-2.99%	-1.81%	-54.23%	346915	1.7198	463.7	4.96	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230712	5.02	5.02	4.96	5.02	5.02%	0%	-52.82%	218788	1.098	261.19	5.02	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230711	4.78	4.78	4.78	4.78	5.05%	0%	-55.08%	2198	0.0105	8.68	4.78	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230710	4.55	4.55	4.55	4.55	5.08%	0.44%	-57.24%	1280	0.0058	1.88	4.53	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230707	4.33	4.33	4.33	4.33	5.1%	0%	-59.3%	2285	0.0099	3.46	4.33	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230706	4.12	4.12	4.12	4.12	5.1%	-0.96%	-61.28%	1131	0.0047	2.56	4.16	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230705	3.92	3.92	3.92	3.92	5.09%	-1.51%	-63.16%	729	0.0029	1.03	3.98	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230704	3.73	3.73	3.73	3.73	5.07%	1.36%	-64.94%	897	0.0033	1.38	3.68	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230703	3.55	3.55	3.55	3.55	5.03%	0.28%	-66.64%	4457	0.0158	6	3.54	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230615	3.41	3.42	3.35	3.38	-0.88%	0%	-68.23%	46243	0.1562	56.68	3.38	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230614	3.32	3.44	3.29	3.41	2.71%	0.59%	-67.95%	50066	0.1696	58.56	3.39	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230613	3.29	3.37	3.28	3.32	0.91%	-0.3%	-68.8%	45148	0.1505	50.71	3.33	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230612	3.4	3.43	3.26	3.29	-4.08%	-0.3%	-69.08%	69493	0.2295	72.6	3.3	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230609	3.42	3.52	3.41	3.43	-0.29%	-1.15%	-67.76%	51411	0.1782	55.96	3.47	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230608	3.48	3.5	3.38	3.44	-0.58%	0.29%	-67.67%	58609	0.2013	59.59	3.43	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230607	3.35	3.53	3.32	3.46	2.98%	0.29%	-67.48%	96050	0.3312	87.32	3.45	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230606	3.38	3.41	3.31	3.36	-2.04%	0%	-68.42%	71645	0.2406	56.58	3.36	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230605	3.31	3.47	3.29	3.43	3.31%	0.88%	-67.76%	82807	0.2816	58.74	3.4	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230602	3.21	3.36	3.21	3.32	3.75%	0.3%	-68.8%	91137	0.3021	58.2	3.31	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230601	3.33	3.35	3.18	3.2	-4.48%	-0.62%	-69.92%	94415	0.3043	35.11	3.22	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230531	3.2	3.35	3.2	3.35	5.02%	0.9%	-68.52%	73115	0.2429	27.89	3.32	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230530	3.3	3.37	3.19	3.19	-5.06%	-0.93%	-70.02%	101973	0.3284	54.74	3.22	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230529	3.45	3.5	3.33	3.36	-1.18%	-1.47%	-68.42%	66182	0.2259	39.87	3.41	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230526	3.53	3.57	3.38	3.4	-3.95%	-0.87%	-68.05%	97400	0.3345	61.47	3.43	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230525	3.65	3.65	3.54	3.54	-5.09%	-0.84%	-66.73%	155664	0.5557	109.5	3.57	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230524	3.98	4.02	3.73	3.73	-5.09%	-3.62%	-64.94%	193045	0.7469	163.77	3.87	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230523	3.71	3.93	3.68	3.93	5.08%	1.03%	-63.06%	182492	0.7091	186.39	3.89	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230522	3.55	3.76	3.54	3.74	2.19%	2.19%	-64.85%	192749	0.7047	232.2	3.66	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230519	3.64	3.82	3.64	3.66	-4.44%	0%	-65.6%	420771	1.5408	594.68	3.66	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230518	3.83	3.83	3.83	3.83	-4.96%	0%	-64%	11620	0.0445	36.71	3.83	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230517	4.03	4.03	4.03	4.03	-4.95%	0%	-62.12%	2111	0.0085	6.51	4.03	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230516	4.24	4.24	4.24	4.24	-4.93%	0.47%	-60.15%	2063	0.0087	5.83	4.22	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230515	4.46	4.46	4.46	4.46	-4.9%	-0.22%	-58.08%	2709	0.0121	7.16	4.47	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230510	5.2	5.2	5.2	5.2	-4.94%	-0.38%	-51.13%	1589	0.0083	3.58	5.22	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230509	5.47	5.47	5.47	5.47	-5.03%	0%	-48.59%	1079	0.0059	2.55	5.47	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230508	5.76	5.76	5.76	5.76	-4.95%	0%	-45.86%	2932	0.0169	5.49	5.76	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230505	6.06	6.06	6.06	6.06	-5.02%	0.33%	-43.05%	910	0.0055	1.56	6.04	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230428	6.22	6.39	6.22	6.38	2.41%	0.63%	-40.04%	39709	0.2518	63.21	6.34	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230427	6.25	6.31	6.18	6.23	-0.32%	-0.32%	-41.45%	24654	0.1541	38.17	6.25	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230426	6.13	6.27	6.12	6.25	0.97%	0.32%	-41.26%	26580	0.1656	38.41	6.23	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230425	6.3	6.32	6.13	6.19	-2.06%	-0.32%	-41.82%	38020	0.2362	52.06	6.21	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230424	6.34	6.39	6.26	6.32	-0.63%	0%	-40.6%	32960	0.2083	41.05	6.32	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230421	6.55	6.55	6.35	6.36	-2.9%	-1.09%	-40.23%	53611	0.3448	65.87	6.43	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230420	6.5	6.59	6.43	6.55	0.46%	0.61%	-38.44%	48882	0.3181	61.47	6.51	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230419	6.85	6.86	6.47	6.52	-5.09%	-1.66%	-38.72%	131875	0.8737	167.36	6.63	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230418	6.96	7.08	6.85	6.87	-1.15%	-1.01%	-35.43%	71869	0.4988	102.73	6.94	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230417	6.82	7.01	6.79	6.95	1.61%	0.29%	-34.68%	74204	0.5143	103.84	6.93	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230414	6.95	6.95	6.83	6.84	-0.87%	-0.44%	-35.71%	45213	0.3107	64.05	6.87	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230413	6.92	7.04	6.89	6.9	-0.29%	-0.86%	-35.15%	61120	0.4256	86.04	6.96	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230412	6.98	7	6.84	6.92	-0.14%	0.44%	-34.96%	59387	0.4089	82.97	6.89	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230411	6.8	7.07	6.72	6.93	2.06%	-0.29%	-34.87%	111994	0.7782	156.73	6.95	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230410	6.89	6.93	6.71	6.79	-1.45%	-0.29%	-36.18%	54162	0.3686	75.38	6.81	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230407	6.75	6.89	6.72	6.89	1.47%	0.73%	-35.24%	43911	0.3003	56.72	6.84	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230406	6.88	6.89	6.77	6.79	-1.74%	-0.44%	-36.18%	55292	0.3771	65.44	6.82	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230404	7.01	7.02	6.86	6.91	-1.29%	-0.29%	-35.06%	70629	0.4893	78.25	6.93	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230403	6.92	7.05	6.88	7	1.16%	0.29%	-34.21%	87998	0.6143	89.94	6.98	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230331	6.84	6.95	6.8	6.92	1.47%	0.58%	-34.96%	63660	0.4381	56.82	6.88	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230330	6.93	6.93	6.77	6.82	-1.45%	-0.15%	-35.9%	62034	0.424	47.31	6.83	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230329	6.99	7.01	6.88	6.92	-1%	0%	-34.96%	60509	0.419	40.53	6.92	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230328	7.09	7.11	6.97	6.99	-1.69%	-0.29%	-34.3%	63347	0.4442	34.43	7.01	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230327	7.1	7.14	6.96	7.11	0.42%	0.71%	-33.18%	100251	0.7079	45.81	7.06	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230324	7.23	7.23	7.05	7.08	-2.07%	-0.56%	-33.46%	108819	0.7745	40.46	7.12	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230323	7.19	7.24	7.1	7.23	0%	0.84%	-32.05%	106508	0.7637	32.47	7.17	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230322	7.23	7.3	7.18	7.23	-0.28%	0%	-32.05%	120296	0.8692	39.03	7.23	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230321	7.3	7.32	7.1	7.25	0.28%	0.69%	-31.86%	150516	1.0837	49.1	7.2	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230320	7.39	7.49	7.23	7.23	-0.55%	-1.63%	-32.05%	200993	1.4774	66.25	7.35	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230317	7.35	7.49	7.19	7.27	-0.14%	-0.41%	-31.67%	230441	1.6811	79.7	7.3	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230316	7.46	7.55	7.27	7.28	-4.84%	-1.09%	-31.58%	242093	1.783	90.6	7.36	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230315	7.23	7.89	7.19	7.65	4.08%	1.73%	-28.1%	394738	2.9681	164.26	7.52	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230314	7.58	7.67	7.21	7.35	-4.05%	-0.54%	-30.92%	395137	2.9189	190.1	7.39	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230313	7.58	8.23	7.52	7.66	-3.28%	-1.67%	-28.01%	564913	4.3981	349.77	7.79	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230310	7.85	7.92	7.68	7.92	10%	0.25%	-25.56%	365792	2.8899	338.98	7.9	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230309	6.94	7.46	6.9	7.2	3.75%	0.84%	-32.33%	250358	1.7883	298.89	7.14	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230308	6.9	6.94	6.76	6.94	0%	1.17%	-34.77%	98203	0.6734	148.21	6.86	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230307	6.8	7.1	6.79	6.94	1.76%	-0.29%	-34.77%	185153	1.2882	316.55	6.96	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230306	6.83	6.89	6.79	6.82	-0.15%	-0.29%	-35.9%	39180	0.2679	86.89	6.84	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230303	6.78	6.86	6.76	6.83	0.59%	0.15%	-35.81%	39111	0.2667	81.93	6.82	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230302	6.78	6.83	6.76	6.79	-0.15%	0%	-36.18%	27880	0.1893	56.51	6.79	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230301	6.72	6.82	6.7	6.8	0.89%	0.44%	-36.09%	37080	0.2511	67.93	6.77	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230228	6.7	6.78	6.67	6.74	0.9%	0.3%	-36.65%	29987	0.2015	52.43	6.72	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230227	6.82	6.85	6.67	6.68	-2.62%	-1.18%	-37.22%	45891	0.31	75.24	6.76	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230224	6.84	6.93	6.73	6.86	0.29%	0.44%	-35.53%	50307	0.3434	80.71	6.83	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230223	6.81	6.95	6.81	6.84	0.15%	-0.73%	-35.71%	49776	0.3428	79.08	6.89	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230222	6.86	6.89	6.82	6.83	-0.44%	-0.29%	-35.81%	28127	0.1926	43.17	6.85	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230221	6.88	6.93	6.82	6.86	-0.72%	-0.15%	-35.53%	46359	0.3185	65.13	6.87	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230220	6.78	6.92	6.71	6.91	2.67%	0.88%	-35.06%	65779	0.4503	92.18	6.85	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230217	6.76	6.86	6.7	6.73	-0.3%	-0.59%	-36.75%	53283	0.3606	75.94	6.77	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230216	6.89	7.02	6.71	6.75	-2.46%	-2.03%	-36.56%	72521	0.4996	102.42	6.89	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230215	6.97	7	6.9	6.92	-0.43%	-0.29%	-34.96%	55957	0.3885	75.66	6.94	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230214	7.02	7.07	6.92	6.95	-0.86%	-0.43%	-34.68%	65607	0.4581	79.44	6.98	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230213	6.96	7.02	6.92	7.01	0.86%	0.43%	-34.12%	64412	0.4493	74.53	6.98	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230210	6.9	6.97	6.88	6.95	0.29%	0.14%	-34.68%	58902	0.4085	61.6	6.94	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230209	6.85	6.94	6.83	6.93	0.43%	0.29%	-34.87%	66385	0.4584	55.57	6.91	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230208	6.87	7.02	6.82	6.9	0.44%	-0.29%	-35.15%	88239	0.6104	56.01	6.92	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230207	6.86	6.9	6.81	6.87	-0.15%	0.15%	-35.43%	45625	0.313	27.06	6.86	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230206	6.83	6.88	6.8	6.88	0%	0.29%	-35.34%	42804	0.2936	22.49	6.86	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230203	6.88	6.89	6.75	6.88	0.44%	0.73%	-35.34%	69110	0.4723	33.95	6.83	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230202	7.01	7.01	6.85	6.85	-2.42%	-0.58%	-35.62%	110183	0.7594	54.2	6.89	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230201	6.89	7.02	6.83	7.02	2.33%	1.15%	-34.02%	140823	0.9776	71.69	6.94	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230131	6.93	6.93	6.79	6.86	-1.01%	0.15%	-35.53%	101356	0.694	51.57	6.85	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230130	7.02	7.04	6.87	6.93	-0.29%	0%	-34.87%	147855	1.0249	72.19	6.93	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230120	7.13	7.18	6.79	6.95	-4.14%	0.43%	-34.68%	288653	1.9969	150.26	6.92	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230119	6.93	7.67	6.9	7.25	4.02%	-1.09%	-31.86%	414370	3.0363	249.07	7.33	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230118	6.95	7.19	6.95	6.97	-1.13%	-0.99%	-34.49%	178322	1.2549	146.58	7.04	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230117	6.75	7.2	6.7	7.05	3.83%	1.15%	-33.74%	254915	1.7756	238.33	6.97	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230116	6.59	6.99	6.52	6.79	3.19%	-0.15%	-36.18%	165565	1.1252	194.59	6.8	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230113	6.5	6.65	6.45	6.58	1.7%	0%	-38.16%	88890	0.5845	123.72	6.58	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230112	6.55	6.59	6.41	6.47	-0.92%	-0.31%	-39.19%	61372	0.3984	92.67	6.49	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230111	6.63	6.66	6.5	6.53	-2.97%	-0.91%	-38.63%	131236	0.8644	204.89	6.59	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230110	6.42	6.95	6.31	6.73	6.49%	0.45%	-36.75%	222072	1.488	376.05	6.7	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230109	6.29	6.41	6.28	6.32	0.64%	-0.32%	-40.6%	22917	0.1452	56.42	6.34	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230106	6.39	6.4	6.27	6.28	-2.03%	-0.63%	-40.98%	30475	0.1926	76.37	6.32	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230105	6.38	6.44	6.32	6.41	0.79%	0.31%	-39.76%	32034	0.2047	83.18	6.39	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230104	6.3	6.41	6.26	6.36	0.79%	0.32%	-40.23%	28501	0.1808	75.24	6.34	0%	10.46	0%	10.45	0%	10.64	0%	0%
20230103	6.22	6.32	6.17	6.31	1.45%	0.8%	-40.7%	21836	0.1367	57.36	6.26	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221230	6.2	6.25	6.16	6.22	0.97%	0.16%	-41.54%	18316	0.1138	43.37	6.21	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221229	6.29	6.33	6.15	6.16	-1.91%	-0.81%	-42.11%	28280	0.1756	66.68	6.21	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221228	6.39	6.4	6.25	6.28	-1.88%	-0.48%	-40.98%	52507	0.3312	126.29	6.31	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221227	6.26	6.65	6.2	6.4	2.56%	-0.31%	-39.85%	92439	0.5932	237.13	6.42	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221226	6.15	6.24	6.14	6.24	1.79%	0.65%	-41.35%	16706	0.1036	49.03	6.2	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221223	6.13	6.22	6.06	6.13	-0.49%	-0.33%	-42.39%	17687	0.1087	47.16	6.15	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221222	6.29	6.29	6.13	6.16	-0.96%	-0.65%	-42.11%	20609	0.1278	49.97	6.2	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221221	6.26	6.38	6.17	6.22	-0.96%	0%	-41.54%	24413	0.1519	53.11	6.22	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221220	6.29	6.32	6.2	6.28	0.16%	0.16%	-40.98%	21650	0.1358	42.71	6.27	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221219	6.43	6.49	6.25	6.27	-3.09%	-0.95%	-41.07%	33557	0.2125	57.5	6.33	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221216	6.58	6.6	6.43	6.47	-2.12%	-0.46%	-39.19%	35721	0.2322	53.29	6.5	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221215	6.57	6.67	6.55	6.61	0.61%	-0.15%	-37.88%	23638	0.1564	34.25	6.62	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221214	6.59	6.65	6.54	6.57	-0.3%	-0.45%	-38.25%	27663	0.1825	31.23	6.6	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221213	6.59	6.68	6.57	6.59	0%	-0.3%	-38.06%	30533	0.2019	35.65	6.61	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221212	6.71	6.71	6.56	6.59	-1.79%	-0.3%	-38.06%	41454	0.2741	40.63	6.61	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221209	6.78	6.79	6.61	6.71	-0.45%	0.45%	-36.94%	53023	0.3544	49.79	6.68	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221208	6.79	6.84	6.66	6.74	-1.03%	0.15%	-36.65%	65397	0.4401	60.06	6.73	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221207	6.89	6.9	6.74	6.81	-0.87%	0.15%	-36%	66586	0.4526	57.96	6.8	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221206	7	7.02	6.84	6.87	-2.69%	-0.72%	-35.43%	91114	0.6304	71.82	6.92	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221205	6.81	7.15	6.81	7.06	3.52%	0.71%	-33.65%	127446	0.8937	99.55	7.01	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221202	6.87	6.93	6.78	6.82	-1.3%	-0.29%	-35.9%	64649	0.4423	52.4	6.84	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221201	7.01	7.12	6.86	6.91	-1.43%	-1%	-35.06%	99765	0.6959	80.73	6.98	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221130	7.01	7.09	6.94	7.01	-0.57%	0%	-34.12%	103901	0.7284	83.73	7.01	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221129	6.84	7.23	6.83	7.05	2.47%	0.43%	-33.74%	179376	1.2592	144.47	7.02	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221128	6.72	6.93	6.59	6.88	0.88%	1.18%	-35.34%	92439	0.6287	77.31	6.8	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221125	6.78	6.95	6.65	6.82	0.59%	0%	-35.9%	82916	0.5657	71	6.82	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221124	6.91	6.91	6.4	6.78	-1.74%	0.44%	-36.28%	129447	0.8738	111.19	6.75	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221123	6.69	7.16	6.69	6.9	2.37%	-0.86%	-35.15%	202865	1.4127	193.64	6.96	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221122	6.59	7.08	6.55	6.74	1.81%	-0.88%	-36.65%	124480	0.8464	137.85	6.8	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221121	6.73	6.83	6.58	6.62	-2.36%	-0.3%	-37.78%	56941	0.3783	68.22	6.64	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221118	6.95	7.04	6.77	6.78	-2.45%	-1.45%	-36.28%	88733	0.6107	110.83	6.88	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221117	6.79	7.05	6.75	6.95	2.36%	0.58%	-34.68%	111772	0.7725	144.43	6.91	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221116	6.73	7.03	6.66	6.79	0.89%	-0.44%	-36.18%	104828	0.7145	148.26	6.82	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221115	6.48	6.78	6.36	6.73	3.54%	0.9%	-36.75%	104620	0.6978	157.6	6.67	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221114	6.55	6.69	6.47	6.5	-1.07%	-1.07%	-38.91%	73478	0.4827	118.98	6.57	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221111	6.61	6.68	6.49	6.57	1.08%	-0.15%	-38.25%	64967	0.4276	105.12	6.58	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221110	6.51	6.56	6.43	6.5	-0.31%	-0.15%	-38.91%	40539	0.2638	61.7	6.51	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221109	6.5	6.57	6.45	6.52	0.77%	0.15%	-38.72%	36957	0.2407	52.67	6.51	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221108	6.52	6.56	6.44	6.47	-1.07%	-0.15%	-39.19%	40790	0.2642	54.59	6.48	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221107	6.58	6.6	6.47	6.54	-0.46%	0%	-38.53%	50587	0.3308	64.23	6.54	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221104	6.4	6.58	6.39	6.57	2.98%	1.08%	-38.25%	66968	0.4354	78.8	6.5	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221103	6.38	6.45	6.36	6.38	-0.47%	-0.16%	-40.04%	40123	0.2565	41.38	6.39	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221102	6.45	6.55	6.39	6.41	-0.47%	-0.77%	-39.76%	54734	0.3538	44.53	6.46	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221101	6.44	6.48	6.31	6.44	1.1%	0.78%	-39.47%	51025	0.3262	35.71	6.39	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221031	6.12	6.41	6.1	6.37	3.75%	0.63%	-40.13%	81326	0.5144	54.89	6.33	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221028	6.38	6.42	6.11	6.14	-5.97%	-1.6%	-42.29%	105335	0.6572	72.6	6.24	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221027	6.49	6.79	6.44	6.53	0.93%	-0.61%	-38.63%	98598	0.6479	75.69	6.57	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221026	6.37	6.62	6.33	6.47	0.31%	-0.61%	-39.19%	84653	0.551	68.29	6.51	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221025	6.43	6.57	6.34	6.45	0.47%	0%	-39.38%	86526	0.558	72.72	6.45	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221024	6.66	6.68	6.36	6.42	-1.83%	-1.68%	-39.66%	108404	0.7074	97.59	6.53	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221021	6.72	6.87	6.54	6.54	-3.82%	-1.51%	-38.53%	170452	1.1325	167.8	6.64	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221020	6.6	7.18	6.45	6.8	-0.87%	1.64%	-36.09%	301659	2.0184	346.83	6.69	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221019	6.12	6.86	6.12	6.86	9.94%	1.63%	-35.53%	229068	1.5462	385.13	6.75	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221018	6.14	6.65	6.08	6.24	1.79%	-1.89%	-41.35%	89398	0.569	210.24	6.36	0%	10.46	0%	10.45	0%	10.64	0%	0%
20221017	5.95	6.14	5.94	6.13	2.17%	0.99%	-42.39%	31860	0.1933	84.08	6.07	0%	10.46	0%	10.45	0%	10.64	0%	0%
20220721	6.88	6.91	6.81	6.81	-0.87%	-0.44%	-36%	41677	0.2849	30.58	6.84	-35.47%	10.46	0%	10.45	0%	10.64	0%	0%
20220720	6.87	6.9	6.82	6.87	0.15%	0.15%	-35.43%	46508	0.3191	34.25	6.86	-35.28%	10.46	0%	10.45	0%	10.64	0%	0%
20220719	6.81	6.95	6.78	6.86	1.33%	0%	-35.53%	66021	0.453	48.63	6.86	-35.28%	10.46	0%	10.45	0%	10.64	0%	0%
20220718	6.5	6.81	6.5	6.77	4.31%	0.59%	-36.37%	76990	0.5178	55.58	6.73	-36.51%	10.46	0%	10.45	0%	10.64	0%	0%
20220715	6.68	6.69	6.49	6.49	-2.99%	-1.52%	-39%	55596	0.3662	39.31	6.59	-37.83%	10.46	0%	10.45	0%	10.64	0%	0%
20220714	6.83	6.86	6.65	6.69	-2.48%	-0.74%	-37.12%	61614	0.415	44.55	6.74	-36.42%	10.46	0%	10.45	0%	10.64	0%	0%
20220713	6.75	6.92	6.62	6.86	0.44%	0.59%	-35.53%	52841	0.3605	38.7	6.82	-35.66%	10.46	0%	10.45	0%	10.64	0%	0%
20220712	6.85	7.05	6.72	6.83	0%	-0.73%	-35.81%	83947	0.5778	62.02	6.88	-35.09%	10.46	0%	10.45	0%	10.64	0%	0%
20220711	6.88	6.98	6.74	6.83	-1.73%	-0.15%	-35.81%	73271	0.5014	53.82	6.84	-35.47%	10.46	0%	10.45	0%	10.64	0%	0%
20220708	7.01	7.07	6.91	6.95	-0.43%	-0.57%	-34.68%	76276	0.533	57.21	6.99	-34.06%	10.46	0%	10.45	0%	10.64	0%	0%
20220707	7	7.15	6.88	6.98	1.01%	-0.29%	-34.4%	94222	0.6599	70.84	7	-33.96%	10.46	0%	10.45	0%	10.64	0%	0%
20220706	7.08	7.1	6.9	6.91	-4.43%	-1%	-35.06%	106775	0.745	79.97	6.98	-34.15%	10.46	0%	10.45	0%	10.64	0%	0%
20220705	7.15	7.29	7.12	7.23	1.4%	0.28%	-32.05%	108191	0.7799	83.72	7.21	-31.98%	10.46	0%	10.45	0%	10.64	0%	0%
20220704	7.2	7.2	7.01	7.13	-1.25%	0.56%	-32.99%	116494	0.8262	88.69	7.09	-33.11%	10.46	0%	10.45	0%	10.64	0%	0%
20220701	7.43	7.48	7.22	7.22	-6.6%	-1.37%	-32.14%	171831	1.2571	134.94	7.32	-30.94%	10.46	0%	10.45	0%	10.64	0%	0%
20220630	7.6	7.89	7.25	7.73	0.39%	2.11%	-27.35%	296986	2.2482	241.33	7.57	-28.58%	10.46	0%	10.45	0%	10.64	0%	0%
20220629	7.61	8.23	7.51	7.7	0%	-2.04%	-27.63%	382139	3.0053	322.6	7.86	-25.85%	10.46	0%	10.45	0%	10.64	0%	0%
20220628	7.8	7.9	7.54	7.7	-1.53%	0%	-27.63%	365756	2.8161	302.29	7.7	-27.36%	10.46	0%	10.45	0%	10.64	0%	0%
20220627	8.09	8.84	7.63	7.82	-5.33%	-3.58%	-26.5%	658275	5.3391	573.11	8.11	-23.49%	10.46	0%	10.45	0%	10.64	0%	0%
20220624	7.72	8.26	7.61	8.26	9.99%	2.23%	-22.37%	538702	4.354	467.37	8.08	-23.77%	10.46	0%	10.45	0%	10.64	0%	0%
20220623	6.8	7.51	6.8	7.51	9.96%	4.16%	-29.42%	248054	1.7891	192.05	7.21	-31.98%	10.46	0%	10.45	0%	10.64	0%	0%
20220622	6.9	7.14	6.8	6.83	-2.29%	-1.44%	-35.81%	152016	1.0538	113.12	6.93	-34.62%	10.46	0%	10.45	0%	10.64	0%	0%
20220621	7.1	7.21	6.88	6.99	-3.85%	-0.71%	-34.3%	204473	1.4395	154.52	7.04	-33.58%	10.46	0%	10.45	0%	10.64	0%	0%
20220620	7.5	7.72	7.18	7.27	-4.59%	-1.62%	-31.67%	358845	2.6521	284.68	7.39	-30.28%	10.46	0%	10.45	0%	10.64	0%	0%
20220617	6.56	7.62	6.43	7.62	9.96%	8.86%	-28.38%	373306	2.6119	280.37	7	-33.96%	10.46	0%	10.45	0%	10.64	0%	0%
20220616	7.15	7.82	6.84	6.93	-2.53%	-6.22%	-34.87%	380375	2.8106	301.7	7.39	-30.28%	10.46	0%	10.45	0%	10.64	0%	0%
20220615	6.45	7.11	6.4	7.11	10.06%	3.49%	-33.18%	210425	1.4454	155.15	6.87	-35.19%	10.46	0%	10.45	0%	10.64	0%	0%
20220614	6.29	6.49	6.12	6.46	2.7%	2.22%	-39.29%	61834	0.3905	41.92	6.32	-40.38%	10.46	0%	10.45	0%	10.64	0%	0%
20220613	6.32	6.39	6.25	6.29	-1.41%	-0.47%	-40.88%	31066	0.1963	21.07	6.32	-40.38%	10.46	0%	10.45	0%	10.64	0%	0%
20220610	6.2	6.41	6.15	6.38	2.9%	0.95%	-40.04%	48252	0.3051	32.75	6.32	-40.38%	10.46	0%	10.45	0%	10.64	0%	0%
20220609	6.39	6.43	6.17	6.2	-3.73%	-1.27%	-41.73%	49533	0.3111	33.39	6.28	-40.75%	10.46	0%	10.45	0%	10.64	0%	0%
20220608	6.34	6.46	6.18	6.44	1.26%	1.58%	-39.47%	46514	0.2948	31.64	6.34	-40.19%	10.46	0%	10.45	0%	10.64	0%	0%
20220607	6.43	6.46	6.31	6.36	-1.4%	0%	-40.23%	38748	0.2464	26.45	6.36	-40%	10.46	0%	10.45	0%	10.64	0%	0%
20220606	6.42	6.54	6.38	6.45	-0.62%	0.31%	-39.38%	48685	0.313	33.6	6.43	-39.34%	10.46	0%	10.45	0%	10.64	0%	0%
20220602	6.26	6.54	6.18	6.49	3.34%	1.56%	-39%	65952	0.4217	45.27	6.39	-39.72%	10.46	0%	10.45	0%	10.64	0%	0%
20220601	6.21	6.37	6.15	6.28	1.78%	0%	-40.98%	58770	0.3691	39.62	6.28	-40.75%	10.46	0%	10.45	0%	10.64	0%	0%
20220531	6.11	6.23	6.11	6.17	0%	0%	-42.01%	32586	0.201	21.58	6.17	-41.79%	10.46	0%	10.45	0%	10.64	0%	0%
20220530	6.22	6.29	6.15	6.17	-1.75%	-0.64%	-42.01%	53021	0.3292	35.34	6.21	-41.42%	10.46	0%	10.45	0%	10.64	0%	0%
20220527	6.06	6.36	6.02	6.28	4.15%	1.13%	-40.98%	81517	0.506	54.32	6.21	-41.42%	10.46	0%	10.45	0%	10.64	0%	0%
20220526	6.02	6.15	5.95	6.03	0.5%	-0.33%	-43.33%	53293	0.3223	34.6	6.05	-42.92%	10.46	0%	10.45	0%	10.64	0%	0%
20220525	5.84	6.07	5.83	6	2.04%	0.33%	-43.61%	64462	0.3852	41.35	5.98	-43.58%	10.46	0%	10.45	0%	10.64	0%	0%
20220524	6.32	6.33	5.84	5.88	-3.92%	-3.29%	-44.74%	96462	0.5863	62.93	6.08	-42.64%	10.46	0%	10.45	0%	10.64	0%	0%
20220523	5.84	6.38	5.8	6.12	5.34%	0.66%	-42.48%	97519	0.5928	63.63	6.08	-42.64%	10.46	0%	10.45	0%	10.64	0%	0%
20220520	5.75	5.83	5.72	5.81	1.04%	0.52%	-45.39%	27820	0.1607	17.25	5.78	-45.47%	10.46	0%	10.45	0%	10.64	0%	0%
20220519	5.61	5.75	5.6	5.75	1.41%	0.88%	-45.96%	28477	0.1623	17.42	5.7	-46.23%	10.46	0%	10.45	0%	10.64	0%	0%
20220518	5.59	5.73	5.56	5.67	1.25%	0.18%	-46.71%	34390	0.1946	20.89	5.66	-46.6%	10.46	0%	10.45	0%	10.64	0%	0%
20220517	5.56	5.61	5.5	5.6	0%	0.72%	-47.37%	22965	0.1277	13.71	5.56	-47.55%	10.46	0%	10.45	0%	10.64	0%	0%
20220516	5.59	5.66	5.54	5.6	-0.18%	0.18%	-47.37%	24687	0.138	14.81	5.59	-47.26%	10.46	0%	10.45	0%	10.64	0%	0%
20220513	5.59	5.64	5.55	5.61	0.18%	0.36%	-47.27%	27293	0.1527	16.39	5.59	-47.26%	10.46	0%	10.45	0%	10.64	0%	0%
20220512	5.44	5.6	5.43	5.6	1.82%	0.72%	-47.37%	26422	0.147	15.78	5.56	-47.55%	10.46	0%	10.45	0%	10.64	0%	0%
20220511	5.54	5.68	5.41	5.5	0.18%	-1.43%	-48.31%	34990	0.1951	20.94	5.58	-47.36%	10.46	0%	10.45	0%	10.64	0%	0%
20220510	5.39	5.54	5.37	5.49	0.55%	0.37%	-48.4%	25061	0.1372	14.73	5.47	-48.4%	10.46	0%	10.45	0%	10.64	0%	0%
20220509	5.33	5.49	5.31	5.46	2.44%	0.55%	-48.68%	27034	0.1469	15.77	5.43	-48.77%	10.46	0%	10.45	0%	10.64	0%	0%
20220506	5.32	5.38	5.28	5.33	-2.02%	0%	-49.91%	24230	0.1292	13.87	5.33	-49.72%	10.46	0%	10.45	0%	10.64	0%	0%
20220505	5.42	5.48	5.28	5.44	1.12%	0.55%	-48.87%	33913	0.1834	19.69	5.41	-48.96%	10.46	0%	10.45	0%	10.64	0%	0%
20220429	5.2	5.44	5.12	5.38	5.28%	1.13%	-49.44%	58719	0.3123	33.52	5.32	-49.81%	10.46	0%	10.45	0%	10.64	0%	0%
20220428	5.38	5.39	5.07	5.11	-5.19%	-1.54%	-51.97%	49898	0.2589	27.79	5.19	-51.04%	10.46	0%	10.45	0%	10.64	0%	0%
20220427	5.33	5.4	5.07	5.39	1.32%	2.86%	-49.34%	52340	0.2741	29.42	5.24	-50.57%	10.46	0%	10.45	0%	10.64	0%	0%
20220426	5.62	5.7	5.31	5.32	-5.34%	-3.45%	-50%	57595	0.3176	34.09	5.51	-48.02%	10.46	0%	10.45	0%	10.64	0%	0%
20220425	6.2	6.2	5.62	5.62	-9.94%	-4.58%	-47.18%	64701	0.3814	40.94	5.89	-44.43%	10.46	0%	10.45	0%	10.64	0%	0%
20220422	6.22	6.33	6.13	6.24	-0.32%	0%	-41.35%	34897	0.2177	23.37	6.24	-41.13%	10.46	0%	10.45	0%	10.64	0%	0%
20220421	6.5	6.55	6.2	6.26	-3.99%	-2.03%	-41.17%	45181	0.2885	30.97	6.39	-39.72%	10.46	0%	10.45	0%	10.64	0%	0%
20220420	6.61	6.7	6.51	6.52	-1.21%	-1.21%	-38.72%	27303	0.1803	19.35	6.6	-37.74%	10.46	0%	10.45	0%	10.64	0%	0%
20220419	6.56	6.63	6.54	6.6	0.46%	0%	-37.97%	18148	0.1197	12.85	6.6	-37.74%	10.46	0%	10.45	0%	10.64	0%	0%
20220418	6.59	6.63	6.48	6.57	-0.15%	0.15%	-38.25%	15530	0.1018	10.93	6.56	-38.11%	10.46	0%	10.45	0%	10.64	0%	0%
20220415	6.73	6.73	6.54	6.58	-1.94%	-0.3%	-38.16%	30419	0.2007	21.54	6.6	-37.74%	10.46	0%	10.45	0%	10.64	0%	0%
20220414	6.66	6.78	6.63	6.71	1.51%	0.15%	-36.94%	25078	0.1681	18.04	6.7	-36.79%	10.46	0%	10.45	0%	10.64	0%	0%
20220413	6.66	6.71	6.59	6.61	-1.49%	-0.45%	-37.88%	23814	0.1582	16.98	6.64	-37.36%	10.46	0%	10.45	0%	10.64	0%	0%
20220412	6.5	6.73	6.45	6.71	2.91%	1.67%	-36.94%	33409	0.2205	23.67	6.6	-37.74%	10.46	0%	10.45	0%	10.64	0%	0%
20220411	6.71	6.74	6.45	6.52	-3.26%	-1.21%	-38.72%	38485	0.254	27.26	6.6	-37.74%	10.46	0%	10.45	0%	10.64	0%	0%
20220408	6.85	6.9	6.68	6.74	-1.61%	-0.15%	-36.65%	40885	0.276	29.63	6.75	-36.32%	10.46	0%	10.45	0%	10.64	0%	0%
20220407	7.04	7.06	6.84	6.85	-2.7%	-1.01%	-35.62%	35055	0.2426	26.04	6.92	-34.72%	10.46	0%	10.45	0%	10.64	0%	0%
20220401	6.97	6.97	6.89	6.95	-0.29%	0.29%	-34.68%	27236	0.1887	20.26	6.93	-34.62%	10.46	0%	10.45	0%	10.64	0%	0%
20220331	6.96	7.09	6.94	6.97	-0.14%	-0.57%	-34.49%	39330	0.2758	29.6	7.01	-33.87%	10.46	0%	10.45	0%	10.64	0%	0%
20220330	6.95	7.03	6.85	6.98	1.31%	0.43%	-34.4%	30831	0.2144	23.01	6.95	-34.43%	10.46	0%	10.45	0%	10.64	0%	0%
20220329	6.95	7	6.88	6.89	-0.86%	-0.86%	-35.24%	28982	0.2013	21.61	6.95	-34.43%	10.46	0%	10.45	0%	10.64	0%	0%
20220328	6.84	7.06	6.8	6.95	0.29%	0%	-34.68%	39307	0.2733	29.34	6.95	-34.43%	10.46	0%	10.45	0%	10.64	0%	0%
20220325	6.84	7	6.84	6.93	1.32%	-0.14%	-34.87%	32937	0.2287	24.55	6.94	-34.53%	10.46	0%	10.45	0%	10.64	0%	0%
20220324	6.95	6.95	6.82	6.84	-2.01%	-0.44%	-35.71%	29047	0.1995	21.41	6.87	-35.19%	10.46	0%	10.45	0%	10.64	0%	0%
20220323	6.98	7.04	6.93	6.98	0.14%	-0.14%	-34.4%	22411	0.1566	16.81	6.99	-34.06%	10.46	0%	10.45	0%	10.64	0%	0%
20220322	6.92	7.01	6.84	6.97	0.58%	0.43%	-34.49%	31225	0.2168	23.27	6.94	-34.53%	10.46	0%	10.45	0%	10.64	0%	0%
20220321	6.9	6.94	6.83	6.93	0.43%	0.43%	-34.87%	27751	0.1915	20.56	6.9	-34.91%	10.46	0%	10.45	0%	10.64	0%	0%
20220318	6.84	6.97	6.8	6.9	0.88%	-0.14%	-35.15%	36328	0.251	26.94	6.91	-34.81%	10.46	0%	10.45	0%	10.64	0%	0%
20220317	6.8	6.98	6.78	6.84	1.33%	-0.58%	-35.71%	36776	0.2529	27.15	6.88	-35.09%	10.46	0%	10.45	0%	10.64	0%	0%
20220316	6.63	6.78	6.47	6.75	3.21%	1.66%	-36.56%	37980	0.2522	27.07	6.64	-37.36%	10.46	0%	10.45	0%	10.64	0%	0%
20220315	6.92	6.93	6.54	6.54	-5.49%	-2.82%	-38.53%	42629	0.2871	30.82	6.73	-36.51%	10.46	0%	10.45	0%	10.64	0%	0%
20220314	7.08	7.1	6.92	6.92	-2.54%	-1.28%	-34.96%	34870	0.2444	26.23	7.01	-33.87%	10.46	0%	10.45	0%	10.64	0%	0%
20220311	6.91	7.15	6.8	7.1	1.43%	2.31%	-33.27%	41674	0.2894	31.06	6.94	-34.53%	10.46	0%	10.45	0%	10.64	0%	0%
20220310	7.04	7.17	6.99	7	1.01%	-0.99%	-34.21%	35369	0.2502	26.86	7.07	-33.3%	10.46	0%	10.45	0%	10.64	0%	0%
20220309	7.17	7.22	6.66	6.93	-3.48%	-0.57%	-34.87%	69031	0.4814	51.67	6.97	-34.25%	10.46	0%	10.45	0%	10.64	0%	0%
20220308	7.28	7.38	7.08	7.18	-1.51%	-0.83%	-32.52%	62155	0.4497	48.27	7.24	-31.7%	10.46	0%	10.45	0%	10.64	0%	0%
20220307	7.34	7.38	7.24	7.29	-1.09%	-0.27%	-31.48%	31960	0.2335	25.06	7.31	-31.04%	10.46	0%	10.45	0%	10.64	0%	0%
20220304	7.44	7.5	7.35	7.37	-1.07%	-0.81%	-30.73%	32960	0.2448	26.28	7.43	-29.91%	10.46	0%	10.45	0%	10.64	0%	0%
20220303	7.5	7.52	7.43	7.45	-0.53%	-0.27%	-29.98%	38283	0.286	30.7	7.47	-29.53%	10.46	0%	10.45	0%	10.64	0%	0%
20220302	7.36	7.52	7.3	7.49	1.49%	0.54%	-29.61%	43568	0.3246	34.84	7.45	-29.72%	10.46	0%	10.45	0%	10.64	0%	0%
20220301	7.26	7.39	7.24	7.38	1.79%	0.54%	-30.64%	40064	0.2939	31.55	7.34	-30.75%	10.46	0%	10.45	0%	10.64	0%	0%
20220228	7.36	7.37	7.18	7.25	-0.96%	0.28%	-31.86%	30727	0.2222	23.85	7.23	-31.79%	10.46	0%	10.45	0%	10.64	0%	0%
20220225	7.22	7.37	7.22	7.32	1.53%	0.27%	-31.2%	37619	0.2747	29.49	7.3	-31.13%	10.46	0%	10.45	0%	10.64	0%	0%
20220224	7.37	7.47	7.09	7.21	-2.83%	-0.83%	-32.24%	71893	0.523	56.14	7.27	-31.42%	10.46	0%	10.45	0%	10.64	0%	0%
20220223	7.39	7.46	7.33	7.42	0.54%	0.13%	-30.26%	30188	0.2236	24	7.41	-30.09%	10.46	0%	10.45	0%	10.64	0%	0%
20220222	7.42	7.47	7.35	7.38	-1.34%	-0.27%	-30.64%	25800	0.1909	20.49	7.4	-30.19%	10.46	0%	10.45	0%	10.64	0%	0%
20220221	7.34	7.48	7.33	7.48	1.22%	0.94%	-29.7%	36999	0.2742	29.43	7.41	-30.09%	10.46	0%	10.45	0%	10.64	0%	0%
20220218	7.33	7.4	7.28	7.39	0.14%	0.68%	-30.55%	32624	0.2395	25.71	7.34	-30.75%	10.46	0%	10.45	0%	10.64	0%	0%
20220217	7.41	7.42	7.29	7.38	-0.67%	0.41%	-30.64%	30125	0.2215	23.78	7.35	-30.66%	10.46	0%	10.45	0%	10.64	0%	0%
20220216	7.35	7.45	7.34	7.43	1.92%	0.54%	-30.17%	35660	0.2636	28.3	7.39	-30.28%	10.46	0%	10.45	0%	10.64	0%	0%
20220215	7.39	7.43	7.29	7.29	-1.22%	-0.82%	-31.48%	29988	0.2203	23.65	7.35	-30.66%	10.46	0%	10.45	0%	10.64	0%	0%
20220214	7.25	7.42	7.25	7.38	0.27%	0.27%	-30.64%	35201	0.2592	27.82	7.36	-30.57%	10.46	0%	10.45	0%	10.64	0%	0%
20220211	7.41	7.49	7.3	7.36	-1.47%	-0.41%	-30.83%	35791	0.2644	28.38	7.39	-30.28%	10.46	0%	10.45	0%	10.64	0%	0%
20220210	7.49	7.5	7.4	7.47	-0.53%	0.27%	-29.79%	24545	0.1828	19.62	7.45	-29.72%	10.46	0%	10.45	0%	10.64	0%	0%
20220209	7.43	7.51	7.4	7.51	0.81%	0.54%	-29.42%	27268	0.2037	21.87	7.47	-29.53%	10.46	0%	10.45	0%	10.64	0%	0%
20211203	7.7	7.84	7.69	7.82	1.56%	0.39%	-26.5%	58589	0.4562	48.97	7.79	-26.51%	10.46	0%	10.45	0%	10.64	0%	0%
20211202	7.82	7.83	7.7	7.7	-1.16%	-0.77%	-27.63%	59238	0.4595	49.32	7.76	-26.79%	10.46	0%	10.45	0%	10.64	0%	0%
20211201	7.64	7.79	7.6	7.79	1.7%	0.91%	-26.79%	65750	0.5075	54.48	7.72	-27.17%	10.46	0%	10.45	0%	10.64	0%	0%
20211130	7.54	7.73	7.51	7.66	1.86%	0.39%	-28.01%	58740	0.4482	48.11	7.63	-28.02%	10.46	0%	10.45	0%	10.64	0%	0%
20211129	7.51	7.57	7.45	7.52	-1.18%	0%	-29.32%	39061	0.2936	31.52	7.52	-29.06%	10.46	0%	10.45	0%	10.64	0%	0%
20211126	7.57	7.68	7.52	7.61	0.13%	0.26%	-28.48%	44589	0.3386	36.35	7.59	-28.4%	10.46	0%	10.45	0%	10.64	0%	0%
20211125	7.59	7.67	7.54	7.6	0.4%	0%	-28.57%	49823	0.3788	40.66	7.6	-28.3%	10.46	0%	10.45	0%	10.64	0%	0%
20211124	7.56	7.6	7.5	7.57	0.13%	0.4%	-28.85%	47620	0.3592	38.56	7.54	-28.87%	10.46	0%	10.45	0%	10.64	0%	0%
20211123	7.61	7.63	7.5	7.56	-0.66%	-0.13%	-28.95%	55340	0.419	44.98	7.57	-28.58%	10.46	0%	10.45	0%	10.64	0%	0%
20211122	7.57	7.65	7.55	7.61	-0.13%	0%	-28.48%	54261	0.4131	44.34	7.61	-28.21%	10.46	0%	10.45	0%	10.64	0%	0%
20211119	7.5	7.64	7.49	7.62	0.79%	0.79%	-28.38%	70432	0.5325	57.16	7.56	-28.68%	10.46	0%	10.45	0%	10.64	0%	0%
20211118	7.54	7.73	7.52	7.56	0.27%	-0.53%	-28.95%	82063	0.6236	66.94	7.6	-28.3%	10.46	0%	10.45	0%	10.64	0%	0%
20211117	7.54	7.57	7.47	7.54	0.67%	0.13%	-29.14%	77183	0.5815	62.42	7.53	-28.96%	10.46	0%	10.45	0%	10.64	0%	0%
20211116	7.49	7.67	7.42	7.49	-2.73%	-0.13%	-29.61%	175320	1.3156	141.22	7.5	-29.25%	10.46	0%	10.45	0%	10.64	0%	0%
20211115	7.7	7.7	7.7	7.7	-10.05%	0%	-27.63%	31750	0.2445	26.25	7.7	-27.36%	10.46	0%	10.45	0%	10.64	0%	0%
20211112	8.52	8.57	8.43	8.56	0.47%	0.82%	-19.55%	27509	0.2336	25.08	8.49	-19.91%	10.46	0%	10.45	0%	10.64	0%	0%
20211111	8.47	8.62	8.46	8.52	0.71%	-0.12%	-19.92%	31996	0.273	29.3	8.53	-19.53%	10.46	0%	10.45	0%	10.64	0%	0%
20211110	8.33	8.5	8.33	8.46	0.83%	0.59%	-20.49%	27134	0.2282	24.5	8.41	-20.66%	10.46	0%	10.45	0%	10.64	0%	0%
20211109	8.28	8.41	8.26	8.39	1.33%	0.36%	-21.15%	24964	0.2086	22.39	8.36	-21.13%	10.46	0%	10.45	0%	10.64	0%	0%
20211108	8.23	8.37	8.13	8.28	0%	0%	-22.18%	23260	0.1925	20.66	8.28	-21.89%	10.46	0%	10.45	0%	10.64	0%	0%
20211105	8.15	8.37	8.1	8.28	1.47%	0.36%	-22.18%	32965	0.272	29.2	8.25	-22.17%	10.46	0%	10.45	0%	10.64	0%	0%
20211104	8.14	8.18	8.11	8.16	0.49%	0.12%	-23.31%	17941	0.1462	15.69	8.15	-23.11%	10.46	0%	10.45	0%	10.64	0%	0%
20211103	8.05	8.12	8.04	8.12	0.87%	0.5%	-23.68%	13880	0.1122	12.04	8.08	-23.77%	10.46	0%	10.45	0%	10.64	0%	0%
20211102	8.23	8.27	7.99	8.05	-2.31%	-0.74%	-24.34%	31214	0.2531	27.17	8.11	-23.49%	10.46	0%	10.45	0%	10.64	0%	0%
20211101	8.22	8.27	8.1	8.24	0%	0.49%	-22.56%	21019	0.1723	18.5	8.2	-22.64%	10.46	0%	10.45	0%	10.64	0%	0%
20211029	8.08	8.28	8.08	8.24	1.98%	0.37%	-22.56%	23921	0.1963	21.07	8.21	-22.55%	10.46	0%	10.45	0%	10.64	0%	0%
20211028	8.2	8.25	8.01	8.08	-0.62%	-0.25%	-24.06%	24125	0.1955	20.99	8.1	-23.58%	10.46	0%	10.45	0%	10.64	0%	0%
20211027	8.5	8.5	8.12	8.13	-4.24%	-0.97%	-23.59%	43337	0.3559	38.2	8.21	-22.55%	10.46	0%	10.45	0%	10.64	0%	0%
20211026	8.45	8.52	8.4	8.49	0.35%	0.24%	-20.21%	22461	0.1902	20.42	8.47	-20.09%	10.46	0%	10.45	0%	10.64	0%	0%
20211025	8.6	8.6	8.34	8.46	-2.2%	0.24%	-20.49%	42215	0.3564	38.26	8.44	-20.38%	10.46	0%	10.45	0%	10.64	0%	0%
20211022	8.6	8.68	8.53	8.65	0.58%	0.35%	-18.7%	20848	0.1797	19.29	8.62	-18.68%	10.46	0%	10.45	0%	10.64	0%	0%
20211021	8.62	8.72	8.57	8.6	-0.23%	-0.35%	-19.17%	26069	0.2251	24.16	8.63	-18.58%	10.46	0%	10.45	0%	10.64	0%	0%
20211020	8.66	8.75	8.61	8.62	-0.35%	-0.58%	-18.98%	30032	0.2605	27.96	8.67	-18.21%	10.46	0%	10.45	0%	10.64	0%	0%
20211019	8.55	8.88	8.51	8.65	1.05%	-0.57%	-18.7%	37937	0.3299	35.41	8.7	-17.92%	10.46	0%	10.45	0%	10.64	0%	0%
20211018	8.6	8.6	8.43	8.56	0.23%	0.47%	-19.55%	19986	0.1703	18.28	8.52	-19.62%	10.46	0%	10.45	0%	10.64	0%	0%
20211015	8.6	8.62	8.52	8.54	-0.93%	-0.23%	-19.74%	21747	0.1862	19.99	8.56	-19.25%	10.46	0%	10.45	0%	10.64	0%	0%
20211014	8.58	8.77	8.53	8.62	0.47%	-0.35%	-18.98%	28274	0.2445	26.25	8.65	-18.4%	10.46	0%	10.45	0%	10.64	0%	0%
20211013	8.59	8.66	8.5	8.58	0.23%	0.12%	-19.36%	31604	0.2708	29.07	8.57	-19.15%	10.46	0%	10.45	0%	10.64	0%	0%
20211012	8.8	8.84	8.48	8.56	-3.71%	-0.81%	-19.55%	60244	0.5197	55.79	8.63	-18.58%	10.46	0%	10.45	0%	10.64	0%	0%
20211011	9.02	9.05	8.84	8.89	-1.88%	-0.22%	-16.45%	44595	0.3974	42.66	8.91	-15.94%	10.46	0%	10.45	0%	10.64	0%	0%
20211008	8.71	9.09	8.7	9.06	4.62%	1.34%	-14.85%	67895	0.6071	65.17	8.94	-15.66%	10.46	0%	10.45	0%	10.64	0%	0%
20210930	8.5	8.68	8.48	8.66	2.24%	0.7%	-18.61%	27871	0.2398	25.74	8.6	-18.87%	10.46	0%	10.45	0%	10.64	0%	0%
20210929	8.68	8.68	8.47	8.47	-2.53%	-0.82%	-20.39%	42758	0.3653	39.21	8.54	-19.43%	10.46	0%	10.45	0%	10.64	0%	0%
20210928	8.72	8.8	8.68	8.69	-0.23%	-0.57%	-18.33%	24432	0.2135	22.92	8.74	-17.55%	10.46	0%	10.45	0%	10.64	0%	0%
20210927	9.18	9.23	8.7	8.71	-5.53%	-2.02%	-18.14%	69466	0.6177	66.31	8.89	-16.13%	10.46	0%	10.45	0%	10.64	0%	0%
20210924	9.18	9.27	9.07	9.22	0.22%	0.44%	-13.35%	57400	0.527	56.57	9.18	-13.4%	10.46	0%	10.45	0%	10.64	0%	0%
20210923	9.06	9.31	9.03	9.2	2.11%	0.11%	-13.53%	69750	0.6407	68.77	9.19	-13.3%	10.46	0%	10.45	0%	10.64	0%	0%
20210922	9	9.06	8.89	9.01	-1.31%	0.22%	-15.32%	45103	0.4054	43.52	8.99	-15.19%	10.46	0%	10.45	0%	10.64	0%	0%
20210917	8.9	9.13	8.74	9.13	2.93%	2.47%	-14.19%	64998	0.5789	62.14	8.91	-15.94%	10.46	0%	10.45	0%	10.64	0%	0%
20210916	9.05	9.14	8.85	8.87	-2.1%	-1.33%	-16.64%	50984	0.4586	49.23	8.99	-15.19%	10.46	0%	10.45	0%	10.64	0%	0%
20210915	9.08	9.15	8.97	9.06	0.44%	0%	-14.85%	38004	0.3444	36.97	9.06	-14.53%	10.46	0%	10.45	0%	10.64	0%	0%
20210914	9.31	9.33	9.01	9.02	-2.59%	-1.64%	-15.23%	72078	0.6611	70.96	9.17	-13.49%	10.46	0%	10.45	0%	10.64	0%	0%
20210913	9.23	9.41	9.18	9.26	-0.75%	-0.32%	-12.97%	66823	0.6206	66.62	9.29	-12.36%	10.46	0%	10.45	0%	10.64	0%	0%
20210910	9.48	9.65	9.31	9.33	-1.06%	-1.27%	-12.31%	115235	1.0887	116.86	9.45	-10.85%	10.46	0%	10.45	0%	10.64	0%	0%
20210909	9.23	9.55	9.12	9.43	1.73%	0.75%	-11.37%	125738	1.1768	126.32	9.36	-11.7%	10.46	0%	10.45	0%	10.64	0%	0%
20210908	9.28	9.42	9.22	9.27	-0.22%	-0.32%	-12.88%	90553	0.842	90.38	9.3	-12.26%	10.46	0%	10.45	0%	10.64	0%	0%
20210907	9.25	9.36	9.17	9.29	-0.54%	0.32%	-12.69%	99640	0.9231	99.09	9.26	-12.64%	10.46	0%	10.45	0%	10.64	0%	0%
20210906	9.05	9.54	9.04	9.34	0.11%	1.08%	-12.22%	159260	1.4718	157.99	9.24	-12.83%	10.46	0%	10.45	0%	10.64	0%	0%
20210729	8.41	8.56	8.41	8.45	1.08%	-0.35%	-20.58%	32144	0.2726	29.26	8.48	-20%	10.46	0%	10.45	0%	10.64	0%	0%
20210728	8.55	8.6	8.22	8.36	-2.22%	-0.59%	-21.43%	38372	0.3226	34.63	8.41	-20.66%	10.46	0%	10.45	0%	10.64	0%	0%
20210727	8.89	8.95	8.53	8.55	-3.61%	-2.17%	-19.64%	47068	0.4113	44.15	8.74	-17.55%	10.46	0%	10.45	0%	10.64	0%	0%
20210726	9.17	9.18	8.81	8.87	-3.9%	-1%	-16.64%	63414	0.568	60.97	8.96	-15.47%	10.46	0%	10.45	0%	10.64	0%	0%
20210723	9.18	9.34	9.04	9.23	0.54%	0.22%	-13.25%	70505	0.6492	69.69	9.21	-13.11%	10.46	0%	10.45	0%	10.64	0%	0%
20210722	9.13	9.22	9.06	9.18	-0.22%	0.33%	-13.72%	37068	0.339	36.39	9.15	-13.68%	10.46	0%	10.45	0%	10.64	0%	0%
20210721	9.12	9.3	9.09	9.2	0%	-0.11%	-13.53%	32365	0.2982	32.01	9.21	-13.11%	10.46	0%	10.45	0%	10.64	0%	0%
20210720	9.1	9.27	9.06	9.2	0.11%	0.22%	-13.53%	35541	0.3263	35.03	9.18	-13.4%	10.46	0%	10.45	0%	10.64	0%	0%
20210719	9.05	9.34	8.9	9.19	3.14%	0.66%	-13.63%	62676	0.5723	61.43	9.13	-13.87%	10.46	0%	10.45	0%	10.64	0%	0%
20210716	8.98	9.07	8.9	8.91	-0.78%	-0.34%	-16.26%	30398	0.2719	29.19	8.94	-15.66%	10.46	0%	10.45	0%	10.64	0%	0%
20210715	9.11	9.11	8.8	8.98	-1.32%	0.67%	-15.6%	38996	0.3479	37.34	8.92	-15.85%	10.46	0%	10.45	0%	10.64	0%	0%
20210714	9.17	9.2	9.06	9.1	-0.44%	-0.33%	-14.47%	36004	0.3288	35.29	9.13	-13.87%	10.46	0%	10.45	0%	10.64	0%	0%
20210713	9.09	9.2	9.08	9.14	-0.11%	0%	-14.1%	29474	0.2693	28.91	9.14	-13.77%	10.46	0%	10.45	0%	10.64	0%	0%
20210712	9.14	9.2	9.07	9.15	0.88%	0.11%	-14%	41563	0.3799	40.78	9.14	-13.77%	10.46	0%	10.45	0%	10.64	0%	0%
20210709	9.02	9.08	8.94	9.07	0.33%	0.78%	-14.76%	33249	0.2993	32.13	9	-15.09%	10.46	0%	10.45	0%	10.64	0%	0%
20210708	9.08	9.14	8.99	9.04	-0.77%	-0.11%	-15.04%	27949	0.2529	27.15	9.05	-14.62%	10.46	0%	10.45	0%	10.64	0%	0%
20210707	9.03	9.15	9.01	9.11	-0.11%	0%	-14.38%	22713	0.207	22.22	9.11	-14.06%	10.46	0%	10.45	0%	10.64	0%	0%
20210706	9.1	9.19	9.06	9.12	0.11%	-0.11%	-14.29%	27945	0.255	27.37	9.13	-13.87%	10.46	0%	10.45	0%	10.64	0%	0%
20210705	8.97	9.15	8.95	9.11	1%	0.55%	-14.38%	41331	0.3743	40.18	9.06	-14.53%	10.46	0%	10.45	0%	10.64	0%	0%
20210702	9.15	9.25	8.95	9.02	-1.96%	-0.55%	-15.23%	47314	0.4293	46.08	9.07	-14.43%	10.46	0%	10.45	0%	10.64	0%	0%
20210701	9.53	9.53	9.2	9.2	-2.85%	-1.81%	-13.53%	44176	0.4139	44.43	9.37	-11.6%	10.46	0%	10.45	0%	10.64	0%	0%
20210630	9.48	9.56	9.35	9.47	-0.32%	0.21%	-11%	38781	0.3663	39.32	9.45	-10.85%	10.46	0%	10.45	0%	10.64	0%	0%
20210629	9.6	9.6	9.44	9.5	-1.55%	-0.11%	-10.71%	31261	0.2972	31.9	9.51	-10.28%	10.46	0%	10.45	0%	10.64	0%	0%
20210628	9.4	9.86	9.35	9.65	1.37%	0.73%	-9.3%	74206	0.7107	76.29	9.58	-9.62%	10.46	0%	10.45	0%	10.64	0%	0%
20210625	9.36	9.56	9.34	9.52	1.49%	0.42%	-10.53%	49146	0.4661	50.03	9.48	-10.57%	10.46	0%	10.45	0%	10.64	0%	0%
20210624	9.61	9.63	9.38	9.38	-2.29%	-1.05%	-11.84%	51419	0.4876	52.34	9.48	-10.57%	10.46	0%	10.45	0%	10.64	0%	0%
20210623	9.69	9.73	9.58	9.6	-1.23%	-0.21%	-9.77%	47014	0.4523	48.55	9.62	-9.25%	10.46	0%	10.45	0%	10.64	0%	0%
20210622	9.54	9.73	9.53	9.72	1.99%	0.62%	-8.65%	51640	0.4991	53.57	9.66	-8.87%	10.46	0%	10.45	0%	10.64	0%	0%
20210621	9.62	9.68	9.5	9.53	-0.83%	-0.63%	-10.43%	39955	0.383	41.11	9.59	-9.53%	10.46	0%	10.45	0%	10.64	0%	0%
20210618	9.57	9.64	9.47	9.61	0.31%	0.52%	-9.68%	40412	0.3863	41.47	9.56	-9.81%	10.46	0%	10.45	0%	10.64	0%	0%
20210617	9.41	9.6	9.38	9.58	2.13%	0.84%	-9.96%	39763	0.3779	40.56	9.5	-10.38%	10.46	0%	10.45	0%	10.64	0%	0%
20210616	9.32	9.44	9.29	9.38	-0.64%	0.32%	-11.84%	41078	0.384	41.22	9.35	-11.79%	10.46	0%	10.45	0%	10.64	0%	0%
20210615	9.57	9.66	9.44	9.44	-1.87%	-1.05%	-11.28%	49019	0.4675	50.18	9.54	-10%	10.46	0%	10.45	0%	10.64	0%	0%
20210611	9.72	9.77	9.62	9.62	-1.54%	-0.72%	-9.59%	55046	0.5334	57.26	9.69	-8.58%	10.46	0%	10.45	0%	10.64	0%	0%
20210610	9.82	9.88	9.67	9.77	-1.51%	0.21%	-8.18%	59985	0.5851	62.81	9.75	-8.02%	10.46	0%	10.45	0%	10.64	0%	0%
20210609	10.07	10.17	9.88	9.92	1.02%	-0.7%	-6.77%	79685	0.7962	85.47	9.99	-5.75%	10.46	0%	10.45	0%	10.64	0%	0%
20210608	9.71	9.86	9.65	9.82	1.13%	0.51%	-7.71%	53948	0.5271	56.58	9.77	-7.83%	10.46	0%	10.45	0%	10.64	0%	0%
20210607	9.68	9.83	9.65	9.71	0%	-0.1%	-8.74%	42637	0.4144	44.48	9.72	-8.3%	10.46	0%	10.45	0%	10.64	0%	0%
20210604	9.65	9.86	9.64	9.71	-0.61%	-0.1%	-8.74%	61524	0.5983	64.22	9.72	-8.3%	10.46	0%	10.45	0%	10.64	0%	0%
20210603	9.95	10.06	9.73	9.77	-1.51%	-1.11%	-8.18%	80298	0.7935	85.18	9.88	-6.79%	10.46	0%	10.45	0%	10.64	0%	0%
20210602	10.15	10.23	9.92	9.92	-2.46%	-1.29%	-6.77%	69523	0.6986	74.99	10.05	-5.19%	10.46	0%	10.45	0%	10.64	0%	0%
20210601	10.29	10.32	10.11	10.17	-1.55%	-0.1%	-4.42%	63185	0.6431	69.03	10.18	-3.96%	10.46	0%	10.45	0%	10.64	0%	0%
20210531	10.23	10.39	10.16	10.33	0.39%	0.68%	-2.91%	86062	0.8831	94.79	10.26	-3.21%	10.46	0%	10.45	0%	10.64	0%	0%
20210528	10.13	10.34	10	10.29	2.29%	1.28%	-3.29%	105247	1.0696	114.81	10.16	-4.15%	10.46	0%	10.45	0%	10.64	0%	0%
20210527	10	10.27	10	10.06	-0.69%	-0.4%	-5.45%	83732	0.8454	90.75	10.1	-4.72%	10.46	0%	10.45	0%	10.64	0%	0%
20210526	9.83	10.61	9.83	10.13	2.12%	-0.98%	-4.79%	143080	1.4631	157.05	10.23	-3.49%	10.46	0%	10.45	0%	10.64	0%	0%
20210525	9.7	10.1	9.69	9.92	2.16%	-0.1%	-6.77%	89558	0.8892	95.45	9.93	-6.32%	10.46	0%	10.45	0%	10.64	0%	0%
20210524	9.65	9.86	9.63	9.71	0.1%	-0.41%	-8.74%	40126	0.3912	41.99	9.75	-8.02%	10.46	0%	10.45	0%	10.64	0%	0%
20210521	9.81	9.89	9.65	9.7	-1.62%	-0.41%	-8.83%	44723	0.4358	46.78	9.74	-8.11%	10.46	0%	10.45	0%	10.64	0%	0%
20210520	9.73	9.95	9.71	9.86	0.41%	0.51%	-7.33%	63314	0.6214	66.7	9.81	-7.45%	10.46	0%	10.45	0%	10.64	0%	0%
20210519	9.71	9.85	9.64	9.82	0.61%	0.72%	-7.71%	53779	0.5241	56.26	9.75	-8.02%	10.46	0%	10.45	0%	10.64	0%	0%
20210518	9.71	9.81	9.69	9.76	0.41%	0.21%	-8.27%	40279	0.3922	42.1	9.74	-8.11%	10.46	0%	10.45	0%	10.64	0%	0%
20210517	9.91	9.91	9.69	9.72	-2.8%	-0.41%	-8.65%	67073	0.6549	70.3	9.76	-7.92%	10.46	0%	10.45	0%	10.64	0%	0%
20210514	9.7	10.25	9.65	10	3.63%	0.7%	-6.02%	109442	1.0872	116.7	9.93	-6.32%	10.46	0%	10.45	0%	10.64	0%	0%
20210513	9.73	9.87	9.62	9.65	-1.33%	-0.92%	-9.3%	53075	0.5169	55.49	9.74	-8.11%	10.46	0%	10.45	0%	10.64	0%	0%
20210512	9.63	9.81	9.52	9.78	0.82%	1.03%	-8.08%	58034	0.5616	60.28	9.68	-8.68%	10.46	0%	10.45	0%	10.64	0%	0%
20210511	9.49	9.88	9.44	9.7	2.21%	-0.1%	-8.83%	76339	0.7415	79.59	9.71	-8.4%	10.46	0%	10.45	0%	10.64	0%	0%
20210510	9.61	9.77	9.44	9.49	-3.75%	-1.15%	-10.81%	108595	1.0426	111.91	9.6	-9.43%	10.46	0%	10.45	0%	10.64	0%	0%
20210507	10.76	10.85	9.76	9.86	-4.27%	-3.62%	-7.33%	190676	1.9507	209.39	10.23	-3.49%	10.46	0%	10.45	0%	10.64	0%	0%
20210506	10.02	10.49	10.01	10.3	1.08%	0.19%	-3.2%	77037	0.7919	85	10.28	-3.02%	10.46	0%	10.45	0%	10.64	0%	0%
20210430	10.5	10.86	10.1	10.19	-0.49%	-2.49%	-4.23%	136310	1.4241	152.87	10.45	-1.42%	10.46	0%	10.45	0%	10.64	0%	0%
20210429	10.46	10.64	10.22	10.24	-3.12%	-1.54%	-3.76%	86980	0.9047	97.11	10.4	-1.89%	10.46	0%	10.45	0%	10.64	0%	0%
20210428	10.47	10.66	10.2	10.57	0.67%	1.34%	-0.66%	102750	1.0714	115.01	10.43	-1.6%	10.46	0%	10.45	0%	10.64	0%	0%
20210427	10.65	10.73	10.45	10.5	-0.76%	-0.66%	-1.32%	76767	0.8116	87.12	10.57	-0.28%	10.46	0%	10.45	0%	10.64	0%	0%
20210426	10.89	11.06	10.56	10.58	-3.47%	-1.67%	-0.56%	123577	1.3299	142.75	10.76	1.51%	10.46	0%	10.45	0%	10.64	0%	0%
20210423	10.86	11.19	10.68	10.96	0.55%	0.27%	3.01%	140277	1.5326	164.51	10.93	3.11%	10.46	0%	10.45	0%	10.64	0%	0%
20210422	11.1	11.19	10.81	10.9	-2.15%	-0.64%	2.44%	160167	1.7568	188.58	10.97	3.49%	10.46	0%	10.45	0%	10.64	0%	0%
20210421	10.79	11.54	10.72	11.14	5%	0.45%	4.7%	266887	2.9597	317.7	11.09	4.62%	10.46	0%	10.45	0%	10.64	0%	0%
20210416	10.49	10.82	10.49	10.61	0.95%	-0.38%	-0.28%	169558	1.8056	193.82	10.65	0.47%	10.46	0%	10.45	0%	10.64	0%	0%
20210415	9.94	10.68	9.93	10.51	5.63%	0.86%	-1.22%	181861	1.8951	203.42	10.42	-1.7%	10.46	0%	10.45	0%	10.64	0%	0%
20210414	9.91	10.01	9.84	9.95	0.61%	0.2%	-6.48%	33486	0.3325	35.69	9.93	-6.32%	10.46	0%	10.45	0%	10.64	0%	0%
20210413	9.76	10.06	9.73	9.89	1.12%	-0.1%	-7.05%	51495	0.51	54.74	9.9	-6.6%	10.46	0%	10.45	0%	10.64	0%	0%
20210412	10.21	10.24	9.76	9.78	-5.42%	-1.51%	-8.08%	99827	0.9908	106.35	9.93	-6.32%	10.46	0%	10.45	0%	10.64	0%	0%
20210409	10.24	10.44	10.13	10.34	1.37%	0.58%	-2.82%	84702	0.8711	93.51	10.28	-3.02%	10.46	0%	10.45	0%	10.64	0%	0%
20210408	10.14	10.49	10.08	10.2	0.29%	-0.97%	-4.14%	101671	1.0472	112.41	10.3	-2.83%	10.46	0%	10.45	0%	10.64	0%	0%
20210407	10.01	10.25	9.95	10.17	1.09%	0.2%	-4.42%	66795	0.6777	72.75	10.15	-4.25%	10.46	0%	10.45	0%	10.64	0%	0%
20210406	9.91	10.14	9.86	10.06	0.6%	0.8%	-5.45%	65171	0.6507	69.85	9.98	-5.85%	10.46	0%	10.45	0%	10.64	0%	0%
20210402	10.05	10.3	9.97	10	-0.1%	-1.19%	-6.02%	83653	0.8465	90.87	10.12	-4.53%	10.46	0%	10.45	0%	10.64	0%	0%
20210401	9.92	10.16	9.78	10.01	0.5%	0.1%	-5.92%	81633	0.8162	87.61	10	-5.66%	10.46	0%	10.45	0%	10.64	0%	0%
20210330	10.25	10.38	10.14	10.27	0%	0.2%	-3.48%	82850	0.8496	91.2	10.25	-3.3%	10.46	0%	10.45	0%	10.64	0%	0%
20210329	10.45	10.56	10.17	10.27	-5.17%	-0.29%	-3.48%	193420	1.9931	213.94	10.3	-2.83%	10.46	0%	10.45	0%	10.64	0%	0%
20210326	10.23	11.15	10.23	10.83	5.04%	0.19%	1.79%	245251	2.65	284.46	10.81	1.98%	10.46	0%	10.45	0%	10.64	0%	0%
20201215	9.29	9.44	9.23	9.37	0.32%	0.54%	-11.94%	44171	0.4117	44.19	9.32	-12.08%	10.46	0%	10.45	0%	10.64	0%	0%
20201214	9.36	9.47	9.22	9.34	-1.37%	0.32%	-12.22%	54180	0.5045	54.15	9.31	-12.17%	10.46	0%	10.45	0%	10.64	0%	0%
20201211	9.4	9.7	9.38	9.47	0.74%	-0.32%	-11%	70495	0.6699	71.91	9.5	-10.38%	10.46	0%	10.45	0%	10.64	0%	0%
20201210	9.31	9.48	9.27	9.4	0.64%	0.32%	-11.65%	54055	0.5065	54.37	9.37	-11.6%	10.46	0%	10.45	0%	10.64	0%	0%
20201209	9.83	9.88	9.27	9.34	-4.3%	-2.81%	-12.22%	90754	0.8719	93.59	9.61	-9.34%	10.46	0%	10.45	0%	10.64	0%	0%
20201208	9.72	9.91	9.65	9.76	0%	-0.41%	-8.27%	62989	0.6175	66.28	9.8	-7.55%	10.46	0%	10.45	0%	10.64	0%	0%
20201207	10.06	10.09	9.76	9.76	-3.94%	-1.51%	-8.27%	100216	0.993	106.59	9.91	-6.51%	10.46	0%	10.45	0%	10.64	0%	0%
20201204	9.91	10.64	9.72	10.16	1.6%	0.49%	-4.51%	183595	1.8564	199.27	10.11	-4.62%	10.46	0%	10.45	0%	10.64	0%	0%
20201203	9.85	10.01	9.72	10	0.3%	1.32%	-6.02%	124786	1.2312	132.16	9.87	-6.89%	10.46	0%	10.45	0%	10.64	0%	0%
20201202	9.75	10.15	9.63	9.97	2.05%	0.5%	-6.3%	167303	1.659	178.08	9.92	-6.42%	10.46	0%	10.45	0%	10.64	0%	0%
20201201	9.49	9.89	9.4	9.77	2.2%	1.24%	-8.18%	111882	1.0801	115.94	9.65	-8.96%	10.46	0%	10.45	0%	10.64	0%	0%
20201130	9.63	9.91	9.53	9.56	-0.52%	-1.85%	-10.15%	124655	1.2144	130.36	9.74	-8.11%	10.46	0%	10.45	0%	10.64	0%	0%
20201127	9.39	9.61	9.31	9.61	2.56%	1.59%	-9.68%	68800	0.6506	69.84	9.46	-10.75%	10.46	0%	10.45	0%	10.64	0%	0%
20201126	9.44	9.47	9.31	9.37	-0.21%	-0.32%	-11.94%	46967	0.4416	47.4	9.4	-11.32%	10.46	0%	10.45	0%	10.64	0%	0%
20201125	9.59	9.68	9.39	9.39	-1.57%	-1.37%	-11.75%	63400	0.6038	64.81	9.52	-10.19%	10.46	0%	10.45	0%	10.64	0%	0%
20201124	9.75	9.84	9.52	9.54	-3.05%	-1.24%	-10.34%	87349	0.8437	90.56	9.66	-8.87%	10.46	0%	10.45	0%	10.64	0%	0%
20201123	9.65	9.98	9.59	9.84	1.44%	0.51%	-7.52%	124177	1.216	130.53	9.79	-7.64%	10.46	0%	10.45	0%	10.64	0%	0%
20201120	9.68	9.88	9.49	9.7	0.62%	-0.1%	-8.83%	136865	1.3295	142.71	9.71	-8.4%	10.46	0%	10.45	0%	10.64	0%	0%
20201119	9.36	9.69	9.33	9.64	3.32%	0.73%	-9.4%	156125	1.4934	160.3	9.57	-9.72%	10.46	0%	10.45	0%	10.64	0%	0%
20201118	9.3	9.39	9.22	9.33	0.54%	0.21%	-12.31%	53656	0.4995	53.62	9.31	-12.17%	10.46	0%	10.45	0%	10.64	0%	0%
20201117	9.25	9.3	9.13	9.28	0.32%	0.65%	-12.78%	43209	0.3982	42.74	9.22	-13.02%	10.46	0%	10.45	0%	10.64	0%	0%
20201116	9.26	9.32	9.18	9.25	-0.11%	0%	-13.06%	51585	0.4773	51.23	9.25	-12.74%	10.46	0%	10.45	0%	10.64	0%	0%
20201113	9.26	9.32	9	9.26	-0.75%	0.54%	-12.97%	60795	0.56	60.11	9.21	-13.11%	10.46	0%	10.45	0%	10.64	0%	0%
20201112	9.41	9.5	9.22	9.33	-1.89%	0.11%	-12.31%	65706	0.6124	65.74	9.32	-12.08%	10.46	0%	10.45	0%	10.64	0%	0%
20201111	9.45	9.57	9.36	9.51	1.6%	0.53%	-10.62%	100600	0.9517	102.16	9.46	-10.75%	10.46	0%	10.45	0%	10.64	0%	0%
20201110	9.4	9.65	9.3	9.36	-0.95%	-0.74%	-12.03%	94759	0.8939	95.95	9.43	-11.04%	10.46	0%	10.45	0%	10.64	0%	0%
20201109	9.3	9.59	9.25	9.45	1.61%	0.21%	-11.18%	126359	1.1916	127.91	9.43	-11.04%	10.46	0%	10.45	0%	10.64	0%	0%
20201106	9	9.36	8.97	9.3	2.54%	0.65%	-12.59%	130594	1.2065	129.51	9.24	-12.83%	10.46	0%	10.45	0%	10.64	0%	0%
20201105	9.11	9.16	9	9.07	0.55%	0.11%	-14.76%	72520	0.6573	70.56	9.06	-14.53%	10.46	0%	10.45	0%	10.64	0%	0%
20201104	8.97	9.27	8.92	9.02	-0.77%	-0.44%	-15.23%	155224	1.4059	150.91	9.06	-14.53%	10.46	0%	10.45	0%	10.64	0%	0%
20201103	8.29	9.09	8.27	9.09	10.05%	2.48%	-14.57%	152943	1.3572	145.68	8.87	-16.32%	10.46	0%	10.45	0%	10.64	0%	0%
20201102	8.25	8.33	8.12	8.26	0.85%	0.49%	-22.37%	43442	0.3571	38.33	8.22	-22.45%	10.46	0%	10.45	0%	10.64	0%	0%
20201030	8.53	8.57	8.17	8.19	-3.19%	-2.03%	-23.03%	49891	0.4172	44.78	8.36	-21.13%	10.46	0%	10.45	0%	10.64	0%	0%
20201029	8.39	8.56	8.3	8.46	-0.47%	0.36%	-20.49%	45862	0.3865	41.49	8.43	-20.47%	10.46	0%	10.45	0%	10.64	0%	0%
20201028	8.5	8.54	8.33	8.5	0%	0.71%	-20.11%	42938	0.3623	38.89	8.44	-20.38%	10.46	0%	10.45	0%	10.64	0%	0%
20201027	8.48	8.55	8.45	8.5	0%	0%	-20.11%	27853	0.2367	25.41	8.5	-19.81%	10.46	0%	10.45	0%	10.64	0%	0%
20201026	8.64	8.69	8.47	8.5	-2.3%	-0.58%	-20.11%	47140	0.4032	43.28	8.55	-19.34%	10.46	0%	10.45	0%	10.64	0%	0%
20201023	8.9	8.91	8.67	8.7	-1.58%	-1.25%	-18.23%	46760	0.412	44.22	8.81	-16.89%	10.46	0%	10.45	0%	10.64	0%	0%
20201022	8.76	9	8.65	8.84	0.57%	0.34%	-16.92%	53336	0.4699	50.44	8.81	-16.89%	10.46	0%	10.45	0%	10.64	0%	0%
20200909	9.51	9.66	9.36	9.38	-3%	-1.37%	-11.84%	74609	0.7094	76.15	9.51	-10.28%	10.46	0%	10.45	0%	10.64	0%	0%
20200908	9.42	9.67	9.34	9.67	3.42%	1.68%	-9.12%	73980	0.7038	75.55	9.51	-10.28%	10.46	0%	10.45	0%	10.64	0%	0%
20200907	9.51	9.65	9.33	9.35	-2.4%	-1.68%	-12.12%	69904	0.6646	71.34	9.51	-10.28%	10.46	0%	10.45	0%	10.64	0%	0%
20200904	9.3	9.62	9.22	9.58	0.74%	1.48%	-9.96%	66034	0.6235	66.93	9.44	-10.94%	10.46	0%	10.45	0%	10.64	0%	0%
20200903	9.61	9.72	9.49	9.51	-1.25%	-1.04%	-10.62%	81386	0.7823	83.97	9.61	-9.34%	10.46	0%	10.45	0%	10.64	0%	0%
20200902	9.74	9.76	9.61	9.63	-0.82%	-0.41%	-9.49%	78201	0.7563	81.18	9.67	-8.77%	10.46	0%	10.45	0%	10.64	0%	0%
20200901	9.79	9.84	9.6	9.71	-0.82%	0.31%	-8.74%	85250	0.8251	88.57	9.68	-8.68%	10.46	0%	10.45	0%	10.64	0%	0%
20200831	9.96	10.04	9.78	9.79	-1.21%	-1.51%	-7.99%	104021	1.0335	110.94	9.94	-6.23%	10.46	0%	10.45	0%	10.64	0%	0%
20200828	9.64	9.91	9.58	9.91	2.38%	1.54%	-6.86%	84289	0.8225	88.29	9.76	-7.92%	10.46	0%	10.45	0%	10.64	0%	0%
20200827	9.58	9.78	9.45	9.68	1.68%	0.52%	-9.02%	62359	0.6005	64.46	9.63	-9.15%	10.46	0%	10.45	0%	10.64	0%	0%
20200826	9.98	10.01	9.52	9.52	-4.99%	-2.26%	-10.53%	121870	1.1869	127.4	9.74	-8.11%	10.46	0%	10.45	0%	10.64	0%	0%
20200825	10.09	10.21	9.88	10.02	-0.6%	-0.4%	-5.83%	76181	0.7661	82.23	10.06	-5.09%	10.46	0%	10.45	0%	10.64	0%	0%
20200824	10.25	10.25	9.98	10.08	-0.69%	-0.2%	-5.26%	59193	0.5976	64.15	10.1	-4.72%	10.46	0%	10.45	0%	10.64	0%	0%
20200821	10.1	10.21	10	10.15	1.2%	0.3%	-4.61%	69891	0.7074	75.93	10.12	-4.53%	10.46	0%	10.45	0%	10.64	0%	0%
20200820	10.25	10.43	9.94	10.03	-2.62%	-1.28%	-5.73%	88515	0.8995	96.55	10.16	-4.15%	10.46	0%	10.45	0%	10.64	0%	0%
20200819	10.66	10.73	10.25	10.3	-3.29%	-1.53%	-3.2%	108129	1.1312	121.43	10.46	-1.32%	10.46	0%	10.45	0%	10.64	0%	0%
20200818	10.67	10.79	10.52	10.65	-0.93%	0%	0.09%	118936	1.2672	136.02	10.65	0.47%	10.46	0%	10.45	0%	10.64	0%	0%
20200817	10.31	10.9	10.31	10.75	4.37%	0.66%	1.03%	179631	1.918	205.88	10.68	0.75%	10.46	0%	10.45	0%	10.64	0%	0%
20200814	10.24	10.39	10.1	10.3	0.29%	0.49%	-3.2%	128484	1.3167	141.34	10.25	-3.3%	10.46	0%	10.45	0%	10.64	0%	0%
20200813	10.5	10.59	10.24	10.27	-2.19%	-1.25%	-3.48%	112172	1.1671	125.28	10.4	-1.89%	10.46	0%	10.45	0%	10.64	0%	0%
20200812	10.32	10.61	10.21	10.5	1.35%	0.77%	-1.32%	143655	1.4975	160.74	10.42	-1.7%	10.46	0%	10.45	0%	10.64	0%	0%
20200811	10.76	10.85	10.35	10.36	-3%	-2.45%	-2.63%	129198	1.3725	147.33	10.62	0.19%	10.46	0%	10.45	0%	10.64	0%	0%
20200810	11.01	11.16	10.61	10.68	-4.3%	-1.02%	0.38%	220044	2.374	254.83	10.79	1.79%	10.46	0%	10.45	0%	10.64	0%	0%
20200807	11.43	11.58	10.9	11.16	-3.13%	-0.98%	4.89%	245270	2.7644	296.74	11.27	6.32%	10.46	0%	10.45	0%	10.64	0%	0%
20200806	11.3	11.7	11.28	11.52	0.17%	0.52%	8.27%	308919	3.5415	380.15	11.46	8.11%	10.46	0%	10.45	0%	10.64	0%	0%
20200805	10.52	11.78	10.31	11.5	6.48%	4.17%	8.08%	442216	4.88	523.83	11.04	4.15%	10.46	0%	10.45	0%	10.64	0%	0%
20200804	10.15	11.18	9.98	10.8	6.3%	1.5%	1.5%	399554	4.2527	456.49	10.64	0.38%	10.46	0%	10.45	0%	10.64	0%	0%
20200803	9.83	10.18	9.83	10.16	3.67%	1.4%	-4.51%	149740	1.5011	161.13	10.02	-5.47%	10.46	0%	10.45	0%	10.64	0%	0%
20200731	9.56	9.92	9.56	9.8	1.87%	0.51%	-7.89%	126460	1.2332	132.37	9.75	-8.02%	10.46	0%	10.45	0%	10.64	0%	0%
20200730	9.75	9.84	9.59	9.62	-1.94%	-0.82%	-9.59%	101714	0.9867	105.91	9.7	-8.49%	10.46	0%	10.45	0%	10.64	0%	0%
20200729	9.53	9.82	9.42	9.81	2.72%	1.13%	-7.8%	114308	1.1084	118.98	9.7	-8.49%	10.46	0%	10.45	0%	10.64	0%	0%
20200728	9.53	9.57	9.43	9.55	1.7%	0.53%	-10.24%	88540	0.8415	90.33	9.5	-10.38%	10.46	0%	10.45	0%	10.64	0%	0%
20200727	9.34	9.6	9.21	9.39	-0.11%	-0.11%	-11.75%	108521	1.0201	109.5	9.4	-11.32%	10.46	0%	10.45	0%	10.64	0%	0%
20200724	10.17	10.33	9.29	9.4	-7.39%	-3.89%	-11.65%	207105	2.0257	217.44	9.78	-7.74%	10.46	0%	10.45	0%	10.64	0%	0%
20200723	10.2	10.33	9.9	10.15	-2.22%	0.4%	-4.61%	160154	1.6199	173.88	10.11	-4.62%	10.46	0%	10.45	0%	10.64	0%	0%
20200722	10.15	10.55	10.03	10.38	2.27%	0.29%	-2.44%	238669	2.4693	265.06	10.35	-2.36%	10.46	0%	10.45	0%	10.64	0%	0%
20200721	10.28	10.47	10.11	10.15	-1.46%	-1.07%	-4.61%	159426	1.6352	175.53	10.26	-3.21%	10.46	0%	10.45	0%	10.64	0%	0%
20200720	10.17	10.36	9.83	10.3	3%	1.58%	-3.2%	200178	2.0293	217.83	10.14	-4.34%	10.46	0%	10.45	0%	10.64	0%	0%
20200717	9.98	10.64	9.6	10	-5.75%	0%	-6.02%	298368	2.9822	320.12	10	-5.66%	10.46	0%	10.45	0%	10.64	0%	0%
20200716	11.2	11.4	10.61	10.61	-10.01%	-1.03%	-0.28%	271520	2.911	312.47	10.72	1.13%	10.46	0%	10.45	0%	10.64	0%	0%
20200715	11.36	12.5	11.16	11.79	3.24%	-0.25%	10.81%	617650	7.2979	783.37	11.82	11.51%	10.46	0%	10.45	0%	10.64	0%	0%
20200714	10.89	11.73	10.83	11.42	3.25%	0.97%	7.33%	432636	4.8917	525.09	11.31	6.7%	10.46	0%	10.45	0%	10.64	0%	0%
20200713	10.79	11.21	10.51	11.06	1.1%	1.75%	3.95%	349851	3.8032	408.24	10.87	2.55%	10.46	0%	10.45	0%	10.64	0%	0%
20200710	10.48	11.6	10.33	10.94	2.43%	0.46%	2.82%	419836	4.5739	490.97	10.89	2.74%	10.46	0%	10.45	0%	10.64	0%	0%
20200709	10.58	10.9	10.38	10.68	-0.28%	0.38%	0.38%	336456	3.5789	384.17	10.64	0.38%	10.46	0%	10.45	0%	10.64	0%	0%
20200708	9.99	10.91	9.99	10.71	6.14%	2.39%	0.66%	427323	4.4703	479.85	10.46	-1.32%	10.46	0%	10.45	0%	10.64	0%	0%
20200707	10.48	10.48	9.98	10.09	-4.09%	-0.59%	-5.17%	400610	4.0675	436.61	10.15	-4.25%	10.46	0%	10.45	0%	10.64	0%	0%
20200706	9.82	10.52	9.6	10.52	9.24%	4.78%	-1.13%	423377	4.2511	456.32	10.04	-5.28%	10.46	0%	10.45	0%	10.64	0%	0%
20200703	9.26	9.98	9.2	9.63	4.79%	1.58%	-9.49%	404222	3.8303	411.15	9.48	-10.57%	10.46	0%	10.45	0%	10.64	0%	0%
20200702	8.74	9.35	8.65	9.19	5.15%	1.55%	-13.63%	272989	2.471	265.24	9.05	-14.62%	10.46	0%	10.45	0%	10.64	0%	0%
20200701	8.69	8.76	8.55	8.74	1.16%	0.92%	-17.86%	97150	0.8415	90.33	8.66	-18.3%	10.46	0%	10.45	0%	10.64	0%	0%
20200630	8.57	8.79	8.51	8.64	1.53%	0.35%	-18.8%	93194	0.8027	86.16	8.61	-18.77%	10.46	0%	10.45	0%	10.64	0%	0%
20200629	8.65	8.7	8.49	8.51	-3.08%	-0.7%	-20.02%	100984	0.8658	92.94	8.57	-19.15%	10.46	0%	10.45	0%	10.64	0%	0%
20200624	9	9.06	8.76	8.78	-2.44%	-1.01%	-17.48%	116570	1.0338	110.97	8.87	-16.32%	10.46	0%	10.45	0%	10.64	0%	0%
20200623	9.1	9.18	8.94	9	-2.39%	-0.55%	-15.41%	142127	1.2868	138.13	9.05	-14.62%	10.46	0%	10.45	0%	10.64	0%	0%
20200622	9.08	9.49	8.93	9.22	1.54%	-0.11%	-13.35%	188634	1.7412	186.9	9.23	-12.92%	10.46	0%	10.45	0%	10.64	0%	0%
20200619	9.05	9.35	9.02	9.08	0.67%	-0.98%	-14.66%	187653	1.7209	184.73	9.17	-13.49%	10.46	0%	10.45	0%	10.64	0%	0%
20200618	8.89	9.06	8.82	9.02	0.78%	0.45%	-15.23%	118666	1.0653	114.35	8.98	-15.28%	10.46	0%	10.45	0%	10.64	0%	0%
20200617	8.73	9.1	8.64	8.95	2.4%	0.45%	-15.88%	151921	1.3532	145.26	8.91	-15.94%	10.46	0%	10.45	0%	10.64	0%	0%
20200616	8.73	8.79	8.6	8.74	0.69%	0.58%	-17.86%	94095	0.8175	87.75	8.69	-18.02%	10.46	0%	10.45	0%	10.64	0%	0%
20200615	8.55	8.75	8.42	8.68	1.4%	0.58%	-18.42%	110175	0.9508	102.06	8.63	-18.58%	10.46	0%	10.45	0%	10.64	0%	0%
20200612	8.36	8.65	8.25	8.56	-0.23%	0.71%	-19.55%	84499	0.7184	77.11	8.5	-19.81%	10.46	0%	10.45	0%	10.64	0%	0%
20200611	8.6	8.79	8.52	8.58	-0.69%	-0.81%	-19.36%	111467	0.9638	103.46	8.65	-18.4%	10.46	0%	10.45	0%	10.64	0%	0%
20200610	8.62	8.7	8.46	8.64	-0.12%	0.82%	-18.8%	92230	0.79	84.8	8.57	-19.15%	10.46	0%	10.45	0%	10.64	0%	0%
20200609	8.43	8.8	8.36	8.65	2.85%	0.46%	-18.7%	152665	1.3146	141.11	8.61	-18.77%	10.46	0%	10.45	0%	10.64	0%	0%
20200608	8.56	8.6	8.4	8.41	-2.77%	-0.71%	-20.96%	97493	0.8253	88.59	8.47	-20.09%	10.46	0%	10.45	0%	10.64	0%	0%
20200605	8.4	8.83	8.33	8.65	2.98%	1.05%	-18.7%	171719	1.4694	157.73	8.56	-19.25%	10.46	0%	10.45	0%	10.64	0%	0%
20200604	8.36	8.54	8.31	8.4	0.48%	-0.36%	-21.05%	103191	0.8701	93.4	8.43	-20.47%	10.46	0%	10.45	0%	10.64	0%	0%
20200603	8.44	8.54	8.31	8.36	0.36%	-0.59%	-21.43%	128122	1.0777	115.68	8.41	-20.66%	10.46	0%	10.45	0%	10.64	0%	0%
20200602	8.52	8.52	8.3	8.33	-2.46%	-0.95%	-21.71%	189093	1.5895	170.62	8.41	-20.66%	10.46	0%	10.45	0%	10.64	0%	0%
20200601	7.83	8.54	7.8	8.54	10.05%	3.39%	-19.74%	184906	1.5282	164.04	8.26	-22.08%	10.46	0%	10.45	0%	10.64	0%	0%
20200529	7.78	7.81	7.68	7.76	-1.27%	0.39%	-27.07%	52608	0.4068	43.67	7.73	-27.08%	10.46	0%	10.45	0%	10.64	0%	0%
20200528	7.78	8.02	7.78	7.86	0.51%	-0.51%	-26.13%	54847	0.4331	46.49	7.9	-25.47%	10.46	0%	10.45	0%	10.64	0%	0%
20200527	7.86	7.9	7.76	7.82	-1.51%	-0.26%	-26.5%	40415	0.3167	34	7.84	-26.04%	10.46	0%	10.45	0%	10.64	0%	0%
20200526	7.85	7.95	7.83	7.94	1.93%	0.51%	-25.38%	35091	0.2771	29.74	7.9	-25.47%	10.46	0%	10.45	0%	10.64	0%	0%
20200525	7.75	7.87	7.75	7.79	-0.51%	-0.26%	-26.79%	24826	0.1938	20.8	7.81	-26.32%	10.46	0%	10.45	0%	10.64	0%	0%
20200522	7.91	8	7.6	7.83	-1.01%	0.26%	-26.41%	48761	0.3806	40.85	7.81	-26.32%	10.46	0%	10.45	0%	10.64	0%	0%
20200521	8.01	8.09	7.89	7.91	-1.25%	-0.88%	-25.66%	40952	0.327	35.1	7.98	-24.72%	10.46	0%	10.45	0%	10.64	0%	0%
20200520	8.1	8.1	8	8.01	-1.11%	-0.25%	-24.72%	43113	0.3463	37.17	8.03	-24.25%	10.46	0%	10.45	0%	10.64	0%	0%
20200519	8.17	8.2	8.06	8.1	0.62%	-0.12%	-23.87%	45297	0.3673	39.43	8.11	-23.49%	10.46	0%	10.45	0%	10.64	0%	0%
20200518	8.29	8.29	8.04	8.05	-2.31%	-0.74%	-24.34%	82129	0.6664	71.53	8.11	-23.49%	10.46	0%	10.45	0%	10.64	0%	0%
20200515	8.28	8.68	8.14	8.24	4.3%	-1.44%	-22.56%	153331	1.2813	137.54	8.36	-21.13%	10.46	0%	10.45	0%	10.64	0%	0%
20200514	7.96	7.99	7.9	7.9	-1.74%	-0.38%	-25.75%	38617	0.3063	32.88	7.93	-25.19%	10.46	0%	10.45	0%	10.64	0%	0%
20200513	8.03	8.04	7.93	8.04	0%	0.5%	-24.44%	29158	0.2334	25.05	8	-24.53%	10.46	0%	10.45	0%	10.64	0%	0%
20200512	8.1	8.13	7.9	8.04	-1.23%	0.37%	-24.44%	47710	0.3822	41.03	8.01	-24.43%	10.46	0%	10.45	0%	10.64	0%	0%
20200511	8.22	8.28	8.08	8.14	-1.09%	-0.49%	-23.5%	52696	0.4311	46.28	8.18	-22.83%	10.46	0%	10.45	0%	10.64	0%	0%
20200508	8.15	8.32	8.08	8.23	1.73%	0.24%	-22.65%	71089	0.5833	62.61	8.21	-22.55%	10.46	0%	10.45	0%	10.64	0%	0%
20200507	8.23	8.25	8.07	8.09	-0.86%	-0.61%	-23.97%	48687	0.3964	42.55	8.14	-23.21%	10.46	0%	10.45	0%	10.64	0%	0%
20200506	7.95	8.19	7.89	8.16	1.87%	0.99%	-23.31%	69553	0.5623	60.36	8.08	-23.77%	10.46	0%	10.45	0%	10.64	0%	0%
20200430	7.65	8.17	7.64	8.01	6.37%	0.75%	-24.72%	112613	0.8956	96.14	7.95	-25%	10.46	0%	10.45	0%	10.64	0%	0%
20200429	7.75	7.85	7.45	7.53	-3.71%	-1.44%	-29.23%	75142	0.574	61.61	7.64	-27.92%	10.46	0%	10.45	0%	10.64	0%	0%
20200428	8	8.07	7.53	7.82	-2.86%	0.26%	-26.5%	66070	0.5153	55.31	7.8	-26.42%	10.46	0%	10.45	0%	10.64	0%	0%
20200427	8.03	8.2	8.01	8.05	1.77%	-0.74%	-24.34%	62063	0.5033	54.03	8.11	-23.49%	10.46	0%	10.45	0%	10.64	0%	0%
20200424	8.12	8.2	7.89	7.91	-2.94%	-1.37%	-25.66%	62894	0.5045	54.15	8.02	-24.34%	10.46	0%	10.45	0%	10.64	0%	0%
20200423	8.26	8.26	8.14	8.15	-0.97%	-0.49%	-23.4%	40903	0.3348	35.94	8.19	-22.74%	10.46	0%	10.45	0%	10.64	0%	0%
20200422	8.08	8.26	8.08	8.23	0.73%	0.49%	-22.65%	57873	0.4741	50.89	8.19	-22.74%	10.46	0%	10.45	0%	10.64	0%	0%
20200421	8.27	8.29	8.09	8.17	-1.8%	0%	-23.21%	64862	0.5301	56.9	8.17	-22.92%	10.46	0%	10.45	0%	10.64	0%	0%
20200420	8.17	8.41	8.12	8.32	1.84%	0.48%	-21.8%	93161	0.7711	82.77	8.28	-21.89%	10.46	0%	10.45	0%	10.64	0%	0%
20200417	8.21	8.28	8.15	8.17	-0.24%	-0.61%	-23.21%	65894	0.5417	58.15	8.22	-22.45%	10.46	0%	10.45	0%	10.64	0%	0%
20200416	8.12	8.24	8.04	8.19	0.49%	0.37%	-23.03%	61886	0.5051	54.22	8.16	-23.02%	10.46	0%	10.45	0%	10.64	0%	0%
20200415	8.35	8.35	8.13	8.15	-1.81%	-1.09%	-23.4%	63434	0.5228	56.12	8.24	-22.26%	10.46	0%	10.45	0%	10.64	0%	0%
20200414	8.2	8.35	8.16	8.3	1.97%	0.61%	-21.99%	64797	0.5343	57.35	8.25	-22.17%	10.46	0%	10.45	0%	10.64	0%	0%
20200413	8.4	8.44	8.11	8.14	-3.33%	-0.61%	-23.5%	68636	0.5621	60.34	8.19	-22.74%	10.46	0%	10.45	0%	10.64	0%	0%
20200410	8.66	8.7	8.36	8.42	-3%	-0.94%	-20.86%	63788	0.5425	58.23	8.5	-19.81%	10.46	0%	10.45	0%	10.64	0%	0%
20200409	8.7	8.93	8.64	8.68	0.81%	-1.03%	-18.42%	89857	0.7877	84.55	8.77	-17.26%	10.46	0%	10.45	0%	10.64	0%	0%
20200408	8.52	8.67	8.45	8.61	0.94%	0.23%	-19.08%	68882	0.5917	63.51	8.59	-18.96%	10.46	0%	10.45	0%	10.64	0%	0%
20200407	8.35	8.57	8.31	8.53	4.02%	0.95%	-19.83%	96510	0.8157	87.56	8.45	-20.28%	10.46	0%	10.45	0%	10.64	0%	0%
20200403	8.31	8.37	8.15	8.2	-1.44%	-0.73%	-22.93%	51755	0.4273	45.87	8.26	-22.08%	10.46	0%	10.45	0%	10.64	0%	0%
20200402	8.14	8.32	8.1	8.32	2.09%	1.34%	-21.8%	59033	0.4845	52.01	8.21	-22.55%	10.46	0%	10.45	0%	10.64	0%	0%
20200401	8.23	8.39	8.14	8.15	-1.09%	-1.57%	-23.4%	51453	0.426	45.73	8.28	-21.89%	10.46	0%	10.45	0%	10.64	0%	0%
20200331	8.44	8.49	8.23	8.24	-1.55%	-1.32%	-22.56%	50470	0.4216	45.26	8.35	-21.23%	10.46	0%	10.45	0%	10.64	0%	0%
20200324	8.33	8.4	8.09	8.34	2.58%	0.97%	-21.62%	59919	0.4947	53.1	8.26	-22.08%	10.46	0%	10.45	0%	10.64	0%	0%
20200323	8.22	8.33	8.09	8.13	-3.33%	-0.73%	-23.59%	68873	0.564	60.54	8.19	-22.74%	10.46	0%	10.45	0%	10.64	0%	0%
20200320	8.38	8.46	8.26	8.41	1.2%	0.6%	-20.96%	54795	0.458	49.16	8.36	-21.13%	10.46	0%	10.45	0%	10.64	0%	0%
20200319	8.29	8.39	8.02	8.31	0.61%	1.22%	-21.9%	80516	0.6614	71	8.21	-22.55%	10.46	0%	10.45	0%	10.64	0%	0%
20200318	8.65	8.75	8.21	8.26	-5.06%	-3.5%	-22.37%	115977	0.9931	106.6	8.56	-19.25%	10.46	0%	10.45	0%	10.64	0%	0%
20200317	8.61	8.93	8.33	8.7	1.99%	0.93%	-18.23%	123545	1.0651	114.33	8.62	-18.68%	10.46	0%	10.45	0%	10.64	0%	0%
20200316	9.14	9.23	8.51	8.53	-5.22%	-4.05%	-19.83%	94585	0.8407	90.24	8.89	-16.13%	10.46	0%	10.45	0%	10.64	0%	0%
20200313	8.65	9.14	8.65	9	-2.28%	1.24%	-15.41%	98437	0.8748	93.9	8.89	-16.13%	10.46	0%	10.45	0%	10.64	0%	0%
20200312	9.4	9.54	9.12	9.21	-2.95%	-0.86%	-13.44%	87839	0.8156	87.55	9.29	-12.36%	10.46	0%	10.45	0%	10.64	0%	0%
20200311	9.59	9.8	9.46	9.49	-1.04%	-1.35%	-10.81%	95015	0.9145	98.16	9.62	-9.25%	10.46	0%	10.45	0%	10.64	0%	0%
20200310	9.07	9.62	9.07	9.59	2.35%	2.13%	-9.87%	102552	0.9626	103.33	9.39	-11.42%	10.46	0%	10.45	0%	10.64	0%	0%
20200309	9.69	9.69	9.37	9.37	-4.97%	-1.78%	-11.94%	101820	0.9716	104.29	9.54	-10%	10.46	0%	10.45	0%	10.64	0%	0%
20200306	9.95	9.98	9.75	9.86	-2.18%	-0.2%	-7.33%	102128	1.0095	108.36	9.88	-6.79%	10.46	0%	10.45	0%	10.64	0%	0%
20200305	9.71	10.18	9.61	10.08	5.22%	1.41%	-5.26%	198138	1.969	211.36	9.94	-6.23%	10.46	0%	10.45	0%	10.64	0%	0%
20200304	9.47	9.63	9.3	9.58	0.74%	0.74%	-9.96%	80986	0.7704	82.7	9.51	-10.28%	10.46	0%	10.45	0%	10.64	0%	0%
20200303	9.79	9.9	9.43	9.51	-0.52%	-1.45%	-10.62%	118297	1.1419	122.57	9.65	-8.96%	10.46	0%	10.45	0%	10.64	0%	0%
20200302	9.2	9.68	9.19	9.56	6.58%	0.74%	-10.15%	128559	1.2202	130.98	9.49	-10.47%	10.46	0%	10.45	0%	10.64	0%	0%
20200228	9.46	9.56	8.92	8.97	-9.21%	-3.13%	-15.7%	128129	1.1868	127.39	9.26	-12.64%	10.46	0%	10.45	0%	10.64	0%	0%
20200227	9.95	10.1	9.86	9.88	0.2%	-0.8%	-7.14%	71972	0.7166	76.92	9.96	-6.04%	10.46	0%	10.45	0%	10.64	0%	0%
20200226	9.97	10.18	9.81	9.86	-2.38%	-1.6%	-7.33%	110334	1.1059	118.71	10.02	-5.47%	10.46	0%	10.45	0%	10.64	0%	0%
20200225	9.79	10.17	9.71	10.1	-1.08%	1.3%	-5.08%	162985	1.6243	174.36	9.97	-5.94%	10.46	0%	10.45	0%	10.64	0%	0%
20200224	10.14	10.3	10	10.21	1.69%	0.39%	-4.04%	166750	1.6959	182.04	10.17	-4.06%	10.46	0%	10.45	0%	10.64	0%	0%
20200221	9.66	10.59	9.61	10.04	2.97%	0.2%	-5.64%	251526	2.5206	270.57	10.02	-5.47%	10.46	0%	10.45	0%	10.64	0%	0%
20200220	9.27	9.83	9.27	9.75	3.94%	1.77%	-8.36%	166611	1.5965	171.37	9.58	-9.62%	10.46	0%	10.45	0%	10.64	0%	0%
20200219	9.3	9.74	9.28	9.38	0.75%	-1.99%	-11.84%	159069	1.5221	163.39	9.57	-9.72%	10.46	0%	10.45	0%	10.64	0%	0%
20200218	9.15	9.31	9.07	9.31	2.08%	1.2%	-12.5%	90407	0.8319	89.3	9.2	-13.21%	10.46	0%	10.45	0%	10.64	0%	0%
20200217	8.9	9.15	8.87	9.12	4.23%	1%	-14.29%	102620	0.9268	99.48	9.03	-14.81%	10.46	0%	10.45	0%	10.64	0%	0%
20200214	8.7	8.88	8.63	8.75	0.57%	0%	-17.76%	80626	0.7055	75.73	8.75	-17.45%	10.46	0%	10.45	0%	10.64	0%	0%
20200213	8.85	8.93	8.66	8.7	-1.81%	-1.02%	-18.23%	69360	0.6096	65.44	8.79	-17.08%	10.46	0%	10.45	0%	10.64	0%	0%
20200212	8.77	8.89	8.67	8.86	1.26%	0.68%	-16.73%	68660	0.6042	64.86	8.8	-16.98%	10.46	0%	10.45	0%	10.64	0%	0%
20200211	8.85	8.93	8.67	8.75	-0.34%	-0.68%	-17.76%	73540	0.6476	69.51	8.81	-16.89%	10.46	0%	10.45	0%	10.64	0%	0%
20200210	8.56	8.81	8.55	8.78	2.21%	0.46%	-17.48%	65880	0.5755	61.78	8.74	-17.55%	10.46	0%	10.45	0%	10.64	0%	0%
20200207	8.55	8.65	8.41	8.59	0.7%	0.59%	-19.27%	94947	0.8112	87.08	8.54	-19.43%	10.46	0%	10.45	0%	10.64	0%	0%
20200206	8.34	8.57	8.32	8.53	2.28%	0.71%	-19.83%	108500	0.9193	98.68	8.47	-20.09%	10.46	0%	10.45	0%	10.64	0%	0%
20200205	8.11	8.5	8.07	8.34	3.6%	0.48%	-21.62%	125867	1.0453	112.2	8.3	-21.7%	10.46	0%	10.45	0%	10.64	0%	0%
20200204	7.73	8.24	7.73	8.05	-6.29%	0.5%	-24.34%	170223	1.3628	146.29	8.01	-24.43%	10.46	0%	10.45	0%	10.64	0%	0%
20200203	8.59	8.59	8.59	8.59	-9.96%	0%	-19.27%	9111	0.0783	8.4	8.59	-18.96%	10.46	0%	10.45	0%	10.64	0%	0%
20200123	10.1	10.14	9.3	9.54	-6.56%	-2.75%	-10.34%	130397	1.2786	137.25	9.81	-7.45%	10.46	0%	10.45	0%	10.64	0%	0%
20200122	10.21	10.33	10.01	10.21	-1.16%	0.29%	-4.04%	86665	0.8824	94.72	10.18	-3.96%	10.46	0%	10.45	0%	10.64	0%	0%
20200121	10.58	10.59	10.33	10.33	-2.82%	-1.34%	-2.91%	66994	0.7012	75.27	10.47	-1.23%	10.46	0%	10.45	0%	10.64	0%	0%
20200120	10.57	10.64	10.39	10.63	-0.09%	1.24%	-0.09%	75746	0.7957	85.41	10.5	-0.94%	10.46	0%	10.45	0%	10.64	0%	0%
20200117	10.69	10.83	10.63	10.64	-0.28%	-0.75%	0%	65519	0.7025	75.41	10.72	1.13%	10.46	0%	10.45	0%	10.64	0%	0%
20200116	10.78	10.98	10.63	10.67	-0.19%	-1.02%	0.28%	100875	1.0877	116.76	10.78	1.7%	10.46	0%	10.45	0%	10.64	0%	0%
20200115	10.86	10.87	10.54	10.69	-1.66%	0.09%	0.47%	102539	1.095	117.54	10.68	0.75%	10.46	0%	10.45	0%	10.64	0%	0%
20200114	10.73	11.05	10.69	10.87	1.3%	-0.09%	2.16%	173159	1.8838	202.21	10.88	2.64%	10.46	0%	10.45	0%	10.64	0%	0%
20200113	10.8	10.88	10.46	10.73	-0.83%	1.04%	0.85%	121203	1.2877	138.22	10.62	0.19%	10.46	0%	10.45	0%	10.64	0%	0%
20200110	10.7	11.29	10.7	10.82	1.22%	-1.19%	1.69%	197718	2.1653	232.43	10.95	3.3%	10.46	0%	10.45	0%	10.64	0%	0%
20200109	10.7	10.81	10.64	10.69	1.52%	-0.28%	0.47%	73340	0.7863	84.4	10.72	1.13%	10.46	0%	10.45	0%	10.64	0%	0%
20200108	10.82	10.86	10.46	10.53	-3.31%	-1.31%	-1.03%	99529	1.0615	113.94	10.67	0.66%	10.46	0%	10.45	0%	10.64	0%	0%
20200107	10.8	10.98	10.7	10.89	1.59%	0.46%	2.35%	112937	1.2244	131.43	10.84	2.26%	10.46	0%	10.45	0%	10.64	0%	0%
20200106	10.6	10.85	10.46	10.72	0.19%	0.28%	0.75%	110032	1.1767	126.31	10.69	0.85%	10.46	0%	10.45	0%	10.64	0%	0%
20200103	10.74	10.74	10.58	10.7	0.09%	0.28%	0.56%	88006	0.9392	100.82	10.67	0.66%	10.46	0%	10.45	0%	10.64	0%	0%
20200102	10.74	10.8	10.6	10.69	0.85%	-0.19%	0.47%	100201	1.0733	115.21	10.71	1.04%	10.46	0%	10.45	0%	10.64	0%	0%