金诚信(603979)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	36.85	37.17	36.56	37.07	0.38%	0.54%	319.82%	26104	0.9624	70.95	36.87	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230927	36.89	37.2	36.7	36.93	-0.19%	0.05%	318.23%	23005	0.8492	62.23	36.91	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230926	36.66	37.5	36.66	37	-0.35%	-0.64%	319.03%	28383	1.0571	76.51	37.24	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230925	37.05	37.24	36.41	37.13	0.95%	0.35%	320.5%	39214	1.4509	108.42	37	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230922	38.08	38.17	36.23	36.78	-3.39%	-0.24%	316.53%	92984	3.4283	261.93	36.87	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230921	38.73	39.09	37.97	38.07	-1.93%	-0.78%	331.14%	27074	1.0389	97.14	38.37	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230920	39.25	39.25	38.66	38.82	-0.15%	0%	339.64%	18662	0.7244	64.58	38.82	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230919	38.69	39.03	38.41	38.88	0.15%	0.13%	340.32%	23630	0.9175	77.87	38.83	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230918	38.38	38.94	37.78	38.82	1.2%	1.09%	339.64%	34230	1.3144	105.88	38.4	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230915	38	39.06	37.99	38.36	0.97%	-0.57%	334.43%	42165	1.6268	99.37	38.58	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230914	37.85	38.26	37.51	37.99	0.58%	-0.11%	330.24%	27423	1.043	61.9	38.03	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230913	38.04	38.23	37.3	37.77	-0.74%	0.24%	327.75%	27073	1.0201	62	37.68	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230912	38	38.5	37.86	38.05	-0.18%	-0.08%	330.92%	16304	0.6208	38.22	38.08	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230911	37.66	38.58	37.51	38.12	1.03%	-0.08%	331.71%	30016	1.145	68.76	38.15	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230908	38.07	38.25	37.4	37.73	-0.81%	0.16%	327.29%	27405	1.0323	59.05	37.67	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230907	37.87	38.52	37.3	38.04	-0.08%	0.29%	330.8%	39852	1.5115	86.38	37.93	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230906	38.56	38.89	37.61	38.07	-1.63%	-0.03%	331.14%	33877	1.2902	74.84	38.08	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230905	38.25	38.7	37.7	38.7	1.02%	1.12%	338.28%	40503	1.5502	87.36	38.27	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230904	37.49	39.9	37.36	38.31	2.49%	-0.65%	333.86%	136816	5.275	299.17	38.56	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230901	35.95	37.49	35.82	37.38	3.89%	0.97%	323.33%	56927	2.1072	157.35	37.02	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230831	35.69	36.09	35.6	35.98	0.62%	0.31%	307.47%	17840	0.6399	52.48	35.87	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230830	36.04	36.15	35.66	35.76	-0.78%	-0.28%	304.98%	22175	0.7952	62.5	35.86	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230829	36	36.11	35.57	36.04	0.73%	0.33%	308.15%	28272	1.0155	59.05	35.92	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230828	38.5	38.5	35.26	35.78	1.45%	-0.91%	305.21%	54614	1.9723	115.17	36.11	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230825	34.91	35.45	34.7	35.27	0%	0.34%	299.43%	29925	1.0518	85.2	35.15	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230824	34.81	35.47	34.67	35.27	1.55%	0.26%	299.43%	36964	1.3005	109.68	35.18	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230823	34.74	35.15	34.3	34.73	0.52%	-0.37%	293.32%	51654	1.8007	158.48	34.86	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230822	33.55	34.97	33.55	34.55	1.86%	0.17%	291.28%	41693	1.4381	133.46	34.49	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230821	33.84	34.31	33.67	33.92	0.24%	-0.32%	284.14%	30760	1.0468	96.31	34.03	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230818	33.76	34.05	33.66	33.84	-0.18%	-0.15%	283.24%	26849	0.9098	87.57	33.89	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230817	32.87	33.99	32.4	33.9	2.11%	1.44%	283.92%	35008	1.1701	111.49	33.42	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230816	34.1	34.1	33.03	33.2	-2.72%	-0.81%	275.99%	43434	1.4539	142.56	33.47	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230815	33.89	35	33.8	34.13	1.13%	-0.87%	286.52%	38054	1.3102	127.73	34.43	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230814	33.5	34.08	33.48	33.75	0.06%	0.03%	282.22%	19925	0.6722	61.89	33.74	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230811	34.13	34.23	33.7	33.73	-1.4%	-0.47%	281.99%	16269	0.5514	47.13	33.89	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230810	34.18	34.55	33.96	34.21	-0.38%	-0.09%	287.43%	22890	0.7838	40.1	34.24	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230809	34.02	34.61	33.37	34.34	0.76%	0.62%	288.9%	34132	1.1649	56.64	34.13	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230808	33.11	34.41	32.95	34.08	2.74%	0.71%	285.96%	43066	1.4573	115.71	33.84	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230807	33.02	33.5	32.9	33.17	0.36%	-0.18%	275.65%	16965	0.5638	42.12	33.23	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230804	33.19	33.66	32.91	33.05	0.49%	-0.6%	274.29%	30553	1.0158	74.08	33.25	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230803	33.24	33.32	32.68	32.89	-1.38%	-0.12%	272.48%	26496	0.8726	64.58	32.93	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230802	33.04	33.6	32.1	33.35	1.09%	1.15%	277.69%	45709	1.5072	110.52	32.97	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230801	32.96	34.5	32.59	32.99	0.79%	-1.26%	273.61%	57445	1.9195	146.51	33.41	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230731	33.5	33.98	32.5	32.73	-1.48%	-1.09%	270.67%	45814	1.5162	122.7	33.09	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230728	32.8	33.46	32.31	33.22	0.3%	0.67%	276.22%	31504	1.0396	87.43	33	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230727	34.15	34.15	32.95	33.12	-1.95%	-0.66%	275.08%	34015	1.1341	92.3	33.34	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230726	33.73	34.26	33.44	33.78	0.54%	-0.24%	282.56%	38160	1.292	91.91	33.86	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230725	32.4	33.82	32.3	33.6	4.84%	1.05%	280.52%	68931	2.2923	173.09	33.25	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230724	32.51	32.77	31.88	32.05	-1.32%	-0.37%	262.97%	27416	0.8819	75.04	32.17	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230721	32.33	32.94	32.09	32.48	0.74%	-0.31%	267.84%	23523	0.7664	63.99	32.58	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230720	32.68	33.05	32.22	32.24	-0.52%	-1.16%	265.12%	29173	0.9516	80.28	32.62	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230719	32.32	32.58	31.9	32.41	1.28%	0.5%	267.04%	30248	0.9754	85.4	32.25	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230718	31.59	32.5	30.7	32	-0.16%	0.44%	262.4%	36664	1.1681	105.28	31.86	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230717	32.65	33.1	31.91	32.05	-1.84%	-0.93%	262.97%	32402	1.0481	97.17	32.35	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230714	32.06	33.1	32.06	32.65	1.46%	-0.15%	269.76%	43554	1.424	135.17	32.7	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230713	29.91	32.5	29.91	32.18	8.13%	1.04%	264.44%	90863	2.894	287.9	31.85	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230712	30.1	30.1	29.6	29.76	-1.13%	-0.4%	237.03%	15702	0.4692	41.88	29.88	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230711	29.88	30.36	29.51	30.1	0.74%	0.27%	240.88%	27161	0.8153	85.99	30.02	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230710	29.9	30.1	28.8	29.88	-0.1%	1.29%	238.39%	36750	1.0843	80.56	29.5	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230707	30.2	30.37	29.55	29.91	-0.96%	0.3%	238.73%	23083	0.6883	49.96	29.82	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230706	30.95	30.95	30.2	30.32	-1.37%	-0.3%	243.37%	18066	0.5493	52.67	30.41	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230705	31.04	31.16	30.44	30.74	-0.68%	0.07%	248.13%	19834	0.6093	42.96	30.72	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230704	31.38	31.6	30.85	30.95	0.13%	-0.71%	250.51%	27686	0.8631	74.93	31.17	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230703	31.3	31.3	30.5	30.91	-0.61%	0%	250.06%	25668	0.7934	69.97	30.91	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230630	30.5	31.4	30.09	31.1	2.1%	0.52%	252.21%	30778	0.9524	81.33	30.94	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230629	30.36	31.25	30.21	30.46	0.23%	-0.88%	244.96%	45965	1.4125	114.94	30.73	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230628	29.6	30.64	28.9	30.39	2.53%	1.67%	244.17%	46845	1.4004	119.99	29.89	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230627	29.71	29.86	28.94	29.64	-0.1%	0.95%	235.67%	45243	1.3283	121.57	29.36	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230626	30.46	30.55	29.4	29.67	-2.59%	-0.7%	236.01%	45029	1.3454	128.67	29.88	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230621	30.8	31.15	30.38	30.46	-1.36%	-0.33%	244.96%	29918	0.9144	92.09	30.56	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230620	31	31.26	30.65	30.88	-0.64%	-0.1%	249.72%	25693	0.7941	79	30.91	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230619	31.97	32.9	30.9	31.08	-3.66%	-0.7%	251.98%	48316	1.5121	137.47	31.3	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230616	32.5	32.92	32.1	32.26	-0.06%	-0.43%	265.35%	21397	0.6932	62.88	32.4	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230615	31.9	32.48	31.27	32.28	1.38%	0.78%	265.57%	36690	1.1753	101.05	32.03	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230614	30.6	32.09	30.6	31.84	3.61%	0.51%	260.59%	48452	1.5351	136.04	31.68	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230613	31.18	31.39	30.1	30.73	-1.44%	-0.07%	248.02%	26332	0.8097	77.94	30.75	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230612	31.04	31.68	30.6	31.18	0.97%	0%	253.11%	20791	0.6482	64.22	31.18	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230609	31.32	31.49	30.86	30.88	-1.06%	-0.58%	249.72%	27799	0.8635	85.49	31.06	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230608	31.3	31.75	31	31.21	-0.29%	-0.29%	253.45%	26342	0.8244	81.97	31.3	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230607	31.68	32.12	31.25	31.3	-2.1%	-0.76%	254.47%	32935	1.0387	104.49	31.54	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230606	30.89	32.3	30.87	31.97	3.2%	0.28%	262.06%	54495	1.7373	184.15	31.88	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230605	31.5	31.5	30.45	30.98	-1.74%	0.52%	250.85%	49869	1.5371	186.09	30.82	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230602	30.8	32.42	30.6	31.53	2.1%	-0.85%	257.08%	40458	1.2866	180.64	31.8	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230601	30.4	30.95	30.4	30.88	1.21%	0.49%	249.72%	26699	0.8205	93.04	30.73	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230531	30.38	31.33	30.35	30.51	-0.42%	-0.81%	245.53%	20847	0.6412	73.28	30.76	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230530	30.65	30.99	30.34	30.64	-0.42%	-0.07%	247%	16661	0.5109	70.61	30.66	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230529	30.52	31.15	30.3	30.77	0.69%	0%	248.47%	21206	0.6525	74.64	30.77	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230526	29.8	31.28	29.55	30.56	2.48%	0.36%	246.09%	26682	0.8125	80.42	30.45	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230525	30.18	30.35	29.59	29.82	-1.19%	0%	237.71%	23702	0.7068	68.1	29.82	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230524	30.19	30.49	29.85	30.18	0.27%	-0.1%	241.79%	17444	0.527	49.33	30.21	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230523	30.67	31.1	30.1	30.1	-1.79%	-1.47%	240.88%	18316	0.5595	48.57	30.55	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230522	30.82	30.91	30.36	30.65	-0.74%	0.16%	247.11%	12833	0.3927	31	30.6	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230519	31	31.1	30.11	30.88	-0.48%	0.95%	249.72%	29534	0.9034	66.49	30.59	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230518	31.15	31.5	30.86	31.03	-0.23%	-0.48%	251.42%	24060	0.7503	54.18	31.18	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230517	31.45	31.64	30.61	31.1	-1.68%	0.55%	252.21%	37778	1.1684	82.58	30.93	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230516	30.41	32.12	30.33	31.63	3.84%	0.89%	258.21%	64484	2.0218	139.84	31.35	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230515	30.2	30.8	29.91	30.46	1.6%	0.23%	244.96%	66474	2.0201	137.84	30.39	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230510	31.68	32.28	31.5	32.1	0.31%	0.66%	263.53%	34316	1.0943	63.5	31.89	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230509	32.35	32.65	31.9	32	-0.4%	-0.62%	262.4%	31397	1.0109	70.9	32.2	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230508	31.96	33	31.94	32.13	0.53%	-0.71%	263.87%	42231	1.3664	91.11	32.36	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230505	33.01	33.6	31.8	31.96	-2.98%	-0.78%	261.95%	53115	1.7109	109.12	32.21	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230504	33.73	34.25	32.94	32.94	-2.34%	-1.67%	273.05%	39311	1.3169	88.26	33.5	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230428	33.33	34.27	33.14	33.73	1.2%	0.21%	281.99%	34799	1.1714	74.04	33.66	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230427	32.92	33.69	32.81	33.33	0.24%	0.39%	277.46%	31894	1.0588	64.42	33.2	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230426	32.65	33.52	32.14	33.25	1.59%	0.73%	276.56%	45360	1.4975	89.83	33.01	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230425	32.38	33	31.41	32.73	-0.12%	1.74%	270.67%	68208	2.1942	126.42	32.17	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230424	33.41	34.04	32.41	32.77	-2.73%	-1.03%	271.12%	51873	1.7173	102.15	33.11	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230421	33.54	34.1	33.11	33.69	1.17%	0.15%	281.54%	29049	0.9772	59.39	33.64	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230420	34.27	34.27	32.87	33.3	-2.83%	0%	277.12%	51445	1.713	104.18	33.3	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230419	34.4	35.9	33.9	34.27	-0.95%	-1.21%	288.11%	58424	2.027	128.52	34.69	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230418	34.56	34.79	34.15	34.6	0.73%	0.41%	291.85%	27174	0.9363	60.74	34.46	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230417	33.1	35.06	33.06	34.35	2.78%	-0.43%	289.01%	62524	2.157	132.26	34.5	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230414	32.41	33.75	32.33	33.42	2.83%	0.6%	278.48%	53294	1.7703	117.85	33.22	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230413	32.76	33.15	31.8	32.5	-0.98%	0.74%	268.06%	39890	1.2867	85.09	32.26	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230412	31.49	32.99	31.29	32.82	4.26%	1.2%	271.69%	67123	2.1769	141.92	32.43	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230411	30.48	32	30.13	31.48	2.71%	1.03%	256.51%	53153	1.6564	112.38	31.16	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230410	29.32	30.7	28.93	30.65	4.32%	2.03%	247.11%	43869	1.3178	92.4	30.04	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230407	29.79	29.87	29	29.38	0.58%	-0.07%	232.73%	33403	0.982	67.41	29.4	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230406	29.95	30.06	28.75	29.21	-2.01%	0.14%	230.8%	36669	1.0695	72.13	29.17	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230404	29.86	30.17	29.45	29.81	-0.7%	-0.1%	237.6%	55427	1.6541	110.74	29.84	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230403	31.04	31.42	29.43	30.02	-2.37%	-0.5%	239.98%	60470	1.8243	124	30.17	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230331	30.29	30.85	30.01	30.75	1.92%	0.26%	248.24%	29451	0.9033	64.65	30.67	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230330	29.66	30.41	29.2	30.17	1.41%	1.41%	241.68%	61610	1.8332	123.39	29.75	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230329	30.97	31.27	29.64	29.75	-4.09%	-1.13%	236.92%	50296	1.5132	102.98	30.09	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230328	30.02	31.18	30.02	31.02	2.85%	1.14%	251.3%	51659	1.5843	113.43	30.67	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230327	30.36	30.65	29.52	30.16	-0.56%	0.07%	241.56%	39287	1.1841	88.13	30.14	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230324	31	31.46	30	30.33	-2.79%	-0.46%	243.49%	54338	1.6555	117.05	30.47	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230323	31.65	32.2	31.02	31.2	-1.27%	-1.08%	253.34%	39058	1.232	73.24	31.54	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230322	31.29	31.65	30.93	31.6	1.28%	0.64%	257.87%	37432	1.1754	81.45	31.4	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230321	30.34	31.26	30.34	31.2	1.89%	1.33%	253.34%	47072	1.4493	95.77	30.79	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230320	30.69	31.4	30.35	30.62	-0.2%	-0.16%	246.77%	35735	1.096	73.41	30.67	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230317	31.2	31.67	30.3	30.68	-1.19%	-0.68%	247.45%	58592	1.8099	119.95	30.89	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230316	31.48	31.95	30.81	31.05	-2.39%	-0.42%	251.64%	54751	1.707	121.81	31.18	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230315	31.75	32.23	31.41	31.81	0.76%	0.16%	260.25%	24446	0.7765	56.93	31.76	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230314	32.13	32.25	31.35	31.57	-0.75%	-0.41%	257.53%	32422	1.0278	72.51	31.7	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230313	31.13	31.98	30.73	31.81	3.92%	0.89%	260.25%	59518	1.8764	133.41	31.53	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230310	31.24	31.7	30.46	30.61	-3.53%	-0.94%	246.66%	55123	1.7035	120.99	30.9	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230309	31.2	31.91	30.68	31.73	2.29%	0.99%	259.34%	45815	1.4394	101.83	31.42	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230308	31.14	31.44	30.55	31.02	-2.02%	0.68%	251.3%	60838	1.8747	126.9	30.81	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230307	32.09	32.37	31.45	31.66	-1.34%	-0.57%	258.55%	38307	1.2197	85.25	31.84	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230306	33.11	33.11	31.72	32.09	-0.96%	0.03%	263.42%	38663	1.2402	79.03	32.08	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230303	33	33	32.1	32.4	-1.55%	0.06%	266.93%	22279	0.7215	43.85	32.38	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230302	32.12	33.24	32.05	32.91	2.68%	0.3%	272.71%	40178	1.3184	77.64	32.81	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230301	30.96	32.06	30.71	32.05	4.02%	1.52%	262.97%	40577	1.2812	74.03	31.57	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230228	30.9	31.08	30.5	30.81	0.2%	0.23%	248.92%	29492	0.9067	51.31	30.74	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230227	32.05	32.07	30.64	30.75	-4.44%	-1.19%	248.24%	60478	1.8823	96.79	31.12	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230224	31.97	32.2	31.4	32.18	-0.25%	0.88%	264.44%	54470	1.7378	94.27	31.9	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230223	31.31	32.41	31.06	32.26	3.9%	1.03%	265.35%	64444	2.0578	115.98	31.93	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230222	31.06	31.83	30.69	31.05	0.03%	-0.7%	251.64%	43341	1.3554	76.58	31.27	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230221	30.65	31.98	30.3	31.04	1.47%	-0.48%	251.53%	80333	2.5057	144.06	31.19	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230220	29.52	30.65	29.52	30.59	2.89%	0.86%	246.43%	63338	1.921	122.79	30.33	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230217	30	30.28	29.5	29.73	0.13%	-0.64%	236.69%	38296	1.1458	76.05	29.92	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230216	30.21	30.5	29.6	29.69	-2.5%	-1.3%	236.24%	45980	1.3831	85.18	30.08	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230215	30.16	30.83	29.82	30.45	0.96%	0.23%	244.85%	50937	1.5476	90.51	30.38	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230214	28.75	30.48	28.69	30.16	5.09%	0.73%	241.56%	90047	2.696	146.76	29.94	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230213	28.83	29.09	28.43	28.7	-0.17%	-0.45%	225.03%	30261	0.8723	50.86	28.83	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230210	29.66	29.66	28.43	28.75	-3.17%	-0.48%	225.59%	36860	1.0648	59.05	28.89	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230209	28.54	29.7	28.33	29.69	4.07%	1.06%	236.24%	68756	2.0198	104.79	29.38	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230208	28.58	28.99	28.33	28.53	0.07%	-0.52%	223.1%	37224	1.0677	55.9	28.68	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230207	28.43	28.68	27.99	28.51	0.25%	0.53%	222.88%	30928	0.8771	44.98	28.36	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230206	28.73	29.1	28	28.44	-1.01%	0%	222.08%	50511	1.4365	72.07	28.44	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230203	29.13	29.17	28.11	28.73	-1.37%	0.49%	225.37%	84562	2.4178	114.3	28.59	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230202	30.5	30.5	29.08	29.13	-4.74%	-1.52%	229.9%	84705	2.5057	119.11	29.58	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230201	29.51	31	29.46	30.58	3.66%	0.82%	246.32%	96096	2.915	126.59	30.33	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230131	29.18	29.71	29	29.5	1.17%	-0.07%	234.09%	50172	1.4811	67.09	29.52	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230130	30.09	30.49	29.1	29.16	-2.8%	-1.15%	230.24%	58793	1.7344	79.1	29.5	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230120	28.83	30.05	28.78	30	4.24%	0.81%	239.75%	77934	2.319	102.97	29.76	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230119	28.03	28.78	27.85	28.78	2.46%	1.23%	225.93%	66373	1.887	70.35	28.43	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230118	27.87	28.66	27.69	28.09	1.66%	-0.18%	218.12%	53949	1.5183	67.64	28.14	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230117	27.85	27.87	27.25	27.63	-0.18%	0.33%	212.91%	48021	1.3227	61.01	27.54	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230116	28.05	28.32	27.58	27.68	-1.35%	-0.4%	213.48%	95650	2.6577	122.93	27.79	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230113	29.07	29.07	27.84	28.06	-1.37%	-0.78%	217.78%	82051	2.3208	115.12	28.28	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230112	28.17	30.5	28.15	28.45	1.97%	-2.9%	222.2%	154488	4.5264	239.23	29.3	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230111	26.96	28.35	26.95	27.9	3.91%	-0.07%	215.97%	71916	2.0081	132.22	27.92	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230110	26.71	27.55	26.51	26.85	0.45%	-0.41%	204.08%	49775	1.3421	96.07	26.96	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230109	25.5	27.07	25.15	26.73	7.22%	0.45%	202.72%	88463	2.3544	168.88	26.61	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230106	25.24	25.39	24.51	24.93	-0.72%	0.12%	182.33%	83982	2.0914	163.87	24.9	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230105	25.62	25.85	25	25.11	-2.33%	-0.71%	184.37%	79081	2.0003	165.34	25.29	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230104	25.91	26	25.62	25.71	-0.77%	-0.31%	191.17%	28390	0.7321	64.56	25.79	0%	8.85	0%	8.81	0%	8.83	0%	0%
20230103	25.65	26.14	25.36	25.91	1.17%	0.23%	193.43%	47778	1.2351	107.19	25.85	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221230	25.55	26.09	25.33	25.61	-0.43%	-0.27%	190.03%	47278	1.2141	78.43	25.68	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221229	25.61	25.85	25.31	25.72	0.16%	0.27%	191.28%	42353	1.0863	89.78	25.65	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221228	25.36	25.97	25.18	25.68	0.94%	0.08%	190.83%	31069	0.7973	65.72	25.66	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221227	25.44	26.17	25.37	25.44	0%	-0.86%	188.11%	30506	0.7827	63.01	25.66	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221226	24.71	25.77	24.37	25.44	2.95%	0.51%	188.11%	52288	1.3236	102.08	25.31	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221223	24.7	25.04	24.2	24.71	-0.16%	0.45%	179.84%	48785	1.1999	86.68	24.6	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221222	25.92	25.92	24.55	24.75	-3.17%	-1.12%	180.29%	58196	1.4565	94.79	25.03	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221221	25.92	26.38	25.23	25.56	-1.16%	-0.27%	189.47%	49185	1.2605	82.25	25.63	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221220	25.98	26.37	25.57	25.86	-0.39%	-0.54%	192.87%	36034	0.9369	56.7	26	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221219	26.48	26.9	25.79	25.96	-1.93%	-1.1%	194%	38373	1.0072	55.86	26.25	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221216	26.91	27.4	26.34	26.47	-2.65%	-0.82%	199.77%	75263	2.0089	95.81	26.69	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221215	27.53	27.77	27.08	27.19	-1.49%	-0.51%	207.93%	40631	1.1103	53.45	27.33	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221214	28.09	28.8	27.35	27.6	-0.9%	-0.9%	212.57%	38758	1.0796	32.57	27.85	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221213	27.41	28.35	27.15	27.85	0%	-0.25%	215.4%	47432	1.3242	59.58	27.92	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221212	28.96	28.98	27.06	27.85	-4%	0.4%	215.4%	79040	2.1924	97.71	27.74	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221209	27.7	29.63	27.15	29.01	4.35%	2.69%	228.54%	96213	2.718	129.14	28.25	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221208	27.4	28.36	26.85	27.8	1.39%	0.72%	214.84%	51124	1.4108	73.44	27.6	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221207	27.47	27.47	26.5	27.42	-1.01%	1.93%	210.53%	91102	2.4503	128.4	26.9	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221206	27.44	27.8	26.75	27.7	0.44%	1.73%	213.7%	89293	2.4318	139.68	27.23	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221205	25.9	28.5	25.68	27.58	5.83%	1.32%	212.34%	144794	3.942	246.96	27.22	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221202	26	26.58	25.35	26.06	-1.4%	1.05%	195.13%	70915	1.8287	143.68	25.79	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221201	24.5	26.43	24.5	26.43	9.99%	2.32%	199.32%	109529	2.8289	220.01	25.83	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221130	24.5	24.51	23.88	24.03	-0.91%	-0.17%	172.14%	33231	0.8	65.89	24.07	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221129	23.6	24.58	23.42	24.25	3.9%	1.21%	174.63%	64241	1.5389	114.49	23.96	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221128	23.7	23.88	23.28	23.34	-1.52%	-0.51%	164.33%	34372	0.8065	63.12	23.46	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221125	24.1	24.56	23.64	23.7	-1.13%	-1.04%	168.4%	36763	0.8805	63.75	23.95	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221124	23.68	24.05	23.39	23.97	2.66%	1.01%	171.46%	54208	1.2864	80.19	23.73	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221123	23.31	23.85	23.01	23.35	-0.55%	-0.04%	164.44%	33191	0.7753	48.57	23.36	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221122	23.82	24.02	23.25	23.48	-1.43%	-0.47%	165.91%	41797	0.9859	57.55	23.59	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221121	23.66	23.99	23.46	23.82	0.08%	0.34%	169.76%	29590	0.7025	37.55	23.74	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221118	24.81	24.92	23.55	23.8	-4.3%	-0.87%	169.54%	81224	1.9505	91.82	24.01	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221117	24.96	25.33	24.58	24.87	-0.56%	0.16%	181.65%	84718	2.1033	103.12	24.83	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221116	24.37	25.62	24.26	25.01	3.22%	0.36%	183.24%	84293	2.101	110.44	24.92	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221115	24.85	24.85	24.1	24.23	-1.14%	-0.12%	174.41%	35735	0.867	48.6	24.26	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221114	25.87	25.87	24.29	24.51	-2.35%	-1.68%	177.58%	73428	1.8302	101.09	24.93	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221111	24.58	25.83	24.5	25.1	6.9%	-0.4%	184.26%	122850	3.0958	180.54	25.2	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221110	23.7	23.7	23.01	23.48	-0.93%	0.56%	165.91%	51378	1.1999	78.7	23.35	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221109	24.58	25.49	23.6	23.7	-3.58%	-2.35%	168.4%	79562	1.9312	121.62	24.27	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221108	24.39	24.87	23.92	24.58	0.24%	0.78%	178.37%	104764	2.5552	173.21	24.39	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221107	22.98	24.52	22.78	24.52	10%	0.7%	177.69%	132472	3.2254	245.28	24.35	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221104	22.53	22.7	22.2	22.29	-0.85%	-0.54%	152.43%	48113	1.0782	104.16	22.41	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221103	22.28	22.53	21.82	22.48	0.81%	0.72%	154.59%	32527	0.7261	75.44	22.32	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221102	22.46	22.58	22.17	22.3	0.72%	-0.27%	152.55%	39726	0.8884	94.25	22.36	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221101	21.5	22.22	21.24	22.14	4.24%	0.91%	150.74%	50947	1.1179	125.98	21.94	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221031	20.67	21.5	20.28	21.24	3.36%	0.33%	140.54%	41476	0.8782	107.74	21.17	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221028	21.59	21.59	20.49	20.55	-5.12%	-1.91%	132.73%	56370	1.1812	150.81	20.95	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221027	21	22.47	20.91	21.66	3.74%	-1.05%	145.3%	82986	1.8165	258.03	21.89	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221026	20.65	21.25	20.42	20.88	1.21%	-0.05%	136.47%	37354	0.7802	138.87	20.89	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221025	19.7	20.98	19.55	20.63	4.61%	1.93%	133.64%	46013	0.9313	176.48	20.24	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221024	19.74	20.4	19.58	19.72	-0.25%	-1.35%	123.33%	21448	0.4287	93.93	19.99	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221021	19.5	19.86	19.3	19.77	1.38%	0.36%	123.9%	19798	0.39	85.83	19.7	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221020	19.88	20.07	19.48	19.5	-1.86%	-0.76%	120.84%	27007	0.5308	115.18	19.65	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221019	20.05	20.26	19.85	19.87	-0.65%	-0.75%	125.03%	17052	0.3414	72.92	20.02	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221018	20.2	20.46	20	20	-1.23%	-0.55%	126.5%	19967	0.4015	83.23	20.11	0%	8.85	0%	8.81	0%	8.83	0%	0%
20221017	19.88	20.55	19.78	20.25	1.76%	0%	129.33%	27054	0.5479	111.17	20.25	0%	8.85	0%	8.81	0%	8.83	0%	0%
20220720	19.65	19.82	19.42	19.72	0.66%	0.36%	123.33%	32473	0.6382	236.33	19.65	120.29%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220719	19.14	19.65	19.04	19.59	2.24%	0.36%	121.86%	38493	0.7515	278.28	19.52	118.83%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220718	19.3	19.3	18.8	19.16	0.74%	0.79%	116.99%	32437	0.6166	228.33	19.01	113.12%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220715	18.81	19.3	18.74	19.02	1.22%	-0.26%	115.4%	41442	0.7905	292.72	19.07	113.79%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220714	18.66	18.94	18.31	18.79	1.62%	0.59%	112.8%	34485	0.6442	238.55	18.68	109.42%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220713	18.65	18.76	18.3	18.49	1.04%	-0.32%	109.4%	43056	0.7986	295.72	18.55	107.96%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220712	18.95	19.1	18.12	18.3	-3.43%	-0.54%	107.25%	48083	0.8849	327.68	18.4	106.28%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220711	19.19	19.27	18.76	18.95	-1.35%	0.16%	114.61%	24939	0.4719	174.75	18.92	112.11%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220708	19.38	19.7	19.18	19.31	-0.72%	-0.67%	118.69%	38841	0.7552	279.65	19.44	117.94%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220707	18.94	19.49	18.85	19.45	2.8%	0.83%	120.27%	51615	0.9959	368.78	19.29	116.26%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220706	19.89	19.89	18.6	18.92	-4.88%	-0.58%	114.27%	78871	1.5012	555.9	19.03	113.34%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220705	19.46	19.96	19.35	19.89	2.21%	0.86%	125.25%	69400	1.3686	506.8	19.72	121.08%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220704	19.03	19.46	18.6	19.46	2.26%	1.73%	120.39%	68006	1.301	481.76	19.13	114.46%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220701	19.31	19.69	18.91	19.03	-1.45%	-1.25%	115.52%	95561	1.8411	681.76	19.27	116.03%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220630	19.3	19.46	18.89	19.31	0.84%	0.89%	118.69%	57868	1.1074	410.07	19.14	114.57%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220629	19.88	20.1	19.08	19.15	-4.2%	-1.59%	116.87%	65024	1.2656	468.65	19.46	118.16%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220628	19.79	20.33	19.6	19.99	1.01%	0.3%	126.39%	45712	0.9109	337.31	19.93	123.43%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220627	19.49	19.93	19.47	19.79	1.59%	0.46%	124.12%	46102	0.9082	336.31	19.7	120.85%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220624	20.4	20.41	19.4	19.48	-4.74%	-1.12%	120.61%	89894	1.7705	655.62	19.7	120.85%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220623	20.24	20.45	19.9	20.45	1.24%	1.14%	131.6%	46446	0.9393	347.82	20.22	126.68%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220622	20.82	21	20.13	20.2	-3.58%	-1.22%	128.77%	39917	0.8163	302.28	20.45	129.26%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220621	21.35	21.39	20.89	20.95	-2.06%	-0.48%	137.26%	38027	0.8005	296.43	21.05	135.99%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220620	21.57	21.98	21.22	21.39	-1.52%	-0.65%	142.24%	35429	0.7628	282.47	21.53	141.37%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220617	21.86	22.09	20.95	21.72	-0.64%	1.35%	145.98%	63718	1.3657	505.72	21.43	140.25%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220616	22.01	22.26	21.63	21.86	-0.95%	-0.09%	147.57%	43523	0.9523	352.64	21.88	145.29%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220615	22.59	22.78	22.06	22.07	-2.82%	-0.85%	149.94%	43539	0.9693	358.93	22.26	149.55%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220614	22.87	22.87	22	22.71	-1.17%	1.29%	157.19%	32293	0.7239	268.06	22.42	151.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220613	22.79	23.19	22.38	22.98	0.31%	0.97%	160.25%	40333	0.9181	339.97	22.76	155.16%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220610	21.99	23.05	21.85	22.91	2.87%	1.15%	159.46%	38754	0.8776	324.98	22.65	153.92%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220609	22.62	22.7	21.97	22.27	-0.85%	-0.27%	152.21%	25297	0.5648	209.15	22.33	150.34%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220608	22.54	22.9	22.06	22.46	-0.4%	-0.31%	154.36%	27623	0.6223	230.44	22.53	152.58%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220607	23.45	23.45	22.25	22.55	-3.14%	-0.35%	155.38%	45685	1.0337	382.78	22.63	153.7%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220606	21.97	23.49	21.83	23.28	5.87%	1%	163.65%	52229	1.2039	445.81	23.05	158.41%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220602	21.75	22.09	21.6	21.99	1.1%	0.23%	149.04%	20334	0.4462	165.23	21.94	145.96%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220601	22.22	22.22	21.66	21.75	-2.03%	-0.28%	146.32%	22332	0.487	180.34	21.81	144.51%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220531	22.24	22.66	21.88	22.2	-0.18%	0.05%	151.42%	28352	0.6291	232.96	22.19	148.77%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220530	22.07	22.34	21.73	22.24	0.63%	0.77%	151.87%	25302	0.5585	206.81	22.07	147.42%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220527	21.86	22.28	21.83	22.1	0.23%	-0.18%	150.28%	32119	0.7112	263.36	22.14	148.21%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220526	21.27	22.23	21.16	22.05	3.67%	1.24%	149.72%	43367	0.9446	349.79	21.78	144.17%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220525	20.97	21.54	20.88	21.27	1.82%	-0.14%	140.88%	21277	0.4533	167.86	21.3	138.79%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220524	21.34	21.55	20.84	20.89	-2.61%	-1.83%	136.58%	32247	0.6863	254.14	21.28	138.57%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220523	21.9	21.9	21.33	21.45	-1.24%	-0.19%	142.92%	27232	0.5853	216.74	21.49	140.92%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220520	20.81	21.73	20.8	21.72	4.42%	1.26%	145.98%	36264	0.778	288.09	21.45	140.47%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220519	20.9	21.19	20.57	20.8	-2.21%	-0.1%	135.56%	29038	0.6046	223.88	20.82	133.41%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220518	21.05	21.45	20.98	21.27	0.66%	0.19%	140.88%	23352	0.4957	183.56	21.23	138%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220517	21.4	21.64	20.91	21.13	-0.66%	-0.24%	139.3%	37714	0.7988	295.8	21.18	137.44%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220516	21.8	21.81	21.16	21.27	-0.98%	-0.47%	140.88%	24624	0.5263	194.89	21.37	139.57%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220513	22.1	22.36	21.25	21.48	-2.41%	-0.92%	143.26%	28093	0.609	225.51	21.68	143.05%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220512	21.6	22.12	21.51	22.01	1.15%	0.55%	149.26%	25067	0.5486	203.15	21.89	145.4%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220511	21.05	22.2	20.88	21.76	3.47%	0.05%	146.43%	32431	0.7055	261.25	21.75	143.83%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220510	21	21.31	20.68	21.03	-0.38%	0.05%	138.17%	28625	0.6016	222.77	21.02	135.65%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220509	20.8	21.45	20.7	21.11	0.91%	-0.47%	139.07%	39277	0.833	308.46	21.21	137.78%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220506	20.94	21.47	20.71	20.92	-3.01%	-0.71%	136.92%	25876	0.5452	201.89	21.07	136.21%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220505	20.8	21.8	20.6	21.57	2.18%	1.13%	144.28%	37444	0.7988	295.8	21.33	139.13%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220429	19.72	21.6	19.41	21.11	6.51%	2.08%	139.07%	57018	1.179	436.59	20.68	131.84%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220428	19.81	20	18.61	19.82	-0.9%	2.8%	124.46%	52179	1.006	372.52	19.28	116.14%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220427	20.1	20.51	18.9	20	-0.5%	1.68%	126.5%	55361	1.089	403.26	19.67	120.52%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220426	20.43	20.7	19.52	20.1	-3.83%	0.25%	127.63%	50000	1.0023	371.15	20.05	124.78%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220425	21.68	21.91	20.7	20.9	-4.65%	-0.43%	136.69%	43587	0.9147	338.72	20.99	135.31%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220422	21.6	22.08	21.5	21.92	1.2%	0.14%	148.24%	32929	0.7209	266.95	21.89	145.4%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220421	22.49	22.49	21.62	21.66	-3.39%	-0.82%	145.3%	34209	0.7471	276.65	21.84	144.84%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220420	22.48	22.6	21.7	22.42	0.09%	1.45%	153.91%	37417	0.8271	306.28	22.1	147.76%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220419	22.6	22.86	22.26	22.4	-0.88%	-0.31%	153.68%	30504	0.6854	253.8	22.47	151.91%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220418	21.64	23	21.36	22.6	3.48%	0.44%	155.95%	37663	0.8473	313.76	22.5	152.24%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220415	21.55	22.06	21.15	21.84	0.55%	0.92%	147.34%	28979	0.6271	232.22	21.64	142.6%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220414	21.18	22.25	21.05	21.72	2.55%	-0.18%	145.98%	33253	0.7235	267.91	21.76	143.95%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220413	20.75	21.58	20.4	21.18	2.67%	-0.56%	139.86%	32314	0.6882	254.84	21.3	138.79%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220412	20.19	20.85	20.02	20.63	1.18%	0.15%	133.64%	39734	0.8184	303.05	20.6	130.94%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220411	21.66	21.75	20.18	20.39	-5.38%	-2.11%	130.92%	26045	0.5424	200.85	20.83	133.52%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220408	20.89	21.82	20.51	21.55	3.91%	0.56%	144.05%	42984	0.9212	341.12	21.43	140.25%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220407	21.22	21.38	20.64	20.74	-2.26%	-1.1%	134.88%	22295	0.4676	173.15	20.97	135.09%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220401	20.58	21.59	20.55	21.27	2.6%	0.57%	140.88%	26099	0.5519	204.37	21.15	137.11%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220331	20.67	20.78	20.41	20.73	0.29%	0.58%	134.77%	23829	0.4911	181.86	20.61	131.05%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220330	20.74	21	20.13	20.67	0.29%	0.58%	134.09%	30409	0.6249	231.4	20.55	130.38%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220329	20.76	20.85	20.31	20.61	-0.43%	0.1%	133.41%	15604	0.3213	118.98	20.59	130.83%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220328	20.9	21.17	20.2	20.7	-2.27%	0.58%	134.43%	25475	0.5242	194.11	20.58	130.72%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220325	21.34	21.62	20.9	21.18	-1.12%	0.19%	139.86%	29181	0.6168	228.4	21.14	137%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220324	21.56	22.25	21.39	21.42	-1.52%	-1.52%	142.58%	31342	0.6817	252.43	21.75	143.83%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220323	22.06	22.19	21.5	21.75	-1.41%	0.28%	146.32%	26751	0.5802	214.85	21.69	143.16%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220322	20.81	22.45	20.66	22.06	6.01%	0.36%	149.83%	60290	1.3254	490.8	21.98	146.41%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220321	20.37	20.99	20.1	20.81	3.22%	1.12%	135.67%	30916	0.6364	235.66	20.58	130.72%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220318	20	20.26	19.85	20.16	-0.05%	0.4%	128.31%	15672	0.3147	116.53	20.08	125.11%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220317	21.28	21.28	20.1	20.17	0.25%	-1.08%	128.43%	39496	0.8053	298.2	20.39	128.59%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220316	19.52	20.3	18.51	20.12	3.76%	3.82%	127.86%	61351	1.1887	440.18	19.38	117.26%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220315	20.1	20.4	19.35	19.39	-4.48%	-2.42%	119.59%	43641	0.8671	321.09	19.87	122.76%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220311	20.77	21.23	20.23	20.98	-0.33%	0.77%	137.6%	34454	0.7175	265.69	20.82	133.41%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220310	21.28	21.38	20.48	21.05	0.81%	0.33%	138.39%	41285	0.8662	320.76	20.98	135.2%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220309	21.65	21.98	19.93	20.88	-3.6%	0%	136.47%	51031	1.0654	394.52	20.88	134.08%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220308	23	23.3	21.65	21.66	-6.64%	-2.04%	145.3%	55298	1.2228	452.81	22.11	147.87%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220307	23.3	24.04	22.95	23.2	-0.73%	-1.23%	162.74%	57895	1.3602	503.68	23.49	163.34%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220304	24.03	24.29	23.29	23.37	-3.27%	-1.14%	164.67%	48110	1.1373	421.14	23.64	165.02%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220303	23.66	24.94	23.52	24.16	2.07%	-1.02%	173.61%	80875	1.9741	731.01	24.41	173.65%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220302	23.55	24.38	23.4	23.67	0.51%	-1%	168.06%	54728	1.3084	484.5	23.91	168.05%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220301	23.77	23.9	23.1	23.55	-0.63%	0.64%	166.7%	39680	0.9285	343.83	23.4	162.33%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220228	23.98	24	23.54	23.7	-0.42%	-0.29%	168.4%	58988	1.4024	519.31	23.77	166.48%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220225	23.59	24.27	23.59	23.8	-0.08%	-0.29%	169.54%	57246	1.3664	505.98	23.87	167.6%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220224	24.33	24.5	23.15	23.82	-3.09%	0.08%	169.76%	84062	2.0003	740.71	23.8	166.82%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220223	24.69	24.85	24.25	24.58	-0.32%	0.41%	178.37%	50269	1.2308	455.77	24.48	174.44%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220222	24.12	25.19	24	24.66	1.77%	-0.6%	179.28%	59838	1.4843	549.64	24.81	178.14%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220221	24.27	25	24	24.23	-0.78%	-0.78%	174.41%	71392	1.7431	645.47	24.42	173.77%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220218	23.4	24.75	23.19	24.42	4.31%	0.45%	176.56%	73339	1.7828	660.17	24.31	172.53%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220217	22.77	23.9	22.61	23.41	2.54%	-0.34%	165.12%	57586	1.3526	500.87	23.49	163.34%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220216	23.1	23.27	22.63	22.83	-0.39%	-0.39%	158.55%	29812	0.6833	253.03	22.92	156.95%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220215	22.4	22.96	21.95	22.92	2.87%	1.69%	159.57%	42522	0.9585	354.93	22.54	152.69%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220214	22.79	22.79	22.12	22.28	-2.54%	-0.54%	152.32%	35204	0.7884	291.95	22.4	151.12%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220211	23.25	23.5	22.75	22.86	-2.31%	-0.74%	158.89%	44074	1.015	375.86	23.03	158.18%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220210	22.92	24.5	22.79	23.4	3.72%	-0.43%	165.01%	94194	2.2139	819.81	23.5	163.45%	8.85	0%	8.81	0%	8.83	0%	0.14%
20220209	21.86	22.66	21.61	22.56	4.16%	1.26%	155.49%	59486	1.3256	490.87	22.28	149.78%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211203	20.7	21.42	20.52	20.95	1.21%	-0.29%	137.26%	42494	0.8926	330.53	21.01	135.54%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211202	21.3	21.3	20.55	20.7	-2.68%	-0.19%	134.43%	37906	0.786	291.06	20.74	132.51%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211201	20.7	21.44	20.66	21.27	2.36%	0.14%	140.88%	47277	1.0041	371.82	21.24	138.12%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211130	21.38	21.6	20.75	20.78	-2.81%	-1.47%	135.33%	63396	1.337	495.09	21.09	136.43%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211129	20.76	21.42	20.46	21.38	0.61%	1.23%	142.13%	47342	0.9999	370.26	21.12	136.77%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211126	20.88	21.59	20.66	21.25	2.16%	0%	140.66%	46307	0.9839	364.34	21.25	138.23%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211125	20.71	21.08	20.5	20.8	0.48%	-0.29%	135.56%	31487	0.6568	243.21	20.86	133.86%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211124	20.1	21.2	20.1	20.7	-0.1%	-0.14%	134.43%	53194	1.1027	408.33	20.73	132.4%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211123	20.72	20.93	20.5	20.72	0.05%	-0.05%	134.65%	37028	0.7675	284.21	20.73	132.4%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211122	19.92	20.98	19.57	20.71	3.97%	1.22%	134.54%	60870	1.2454	461.17	20.46	129.37%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211119	19.24	20.28	19	19.92	3.53%	0.71%	125.59%	69972	1.3843	512.61	19.78	121.75%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211118	19.55	20.08	19.01	19.24	-1.59%	-0.82%	117.89%	92238	1.7895	662.66	19.4	117.49%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211117	17.71	19.55	17.68	19.55	10.02%	3.28%	121.4%	101928	1.93	714.68	18.93	112.22%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211116	18.33	18.5	17.69	17.77	-3.16%	-0.89%	101.25%	62771	1.1257	416.85	17.93	101.01%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211115	18.99	18.99	18.16	18.35	-2.96%	-0.05%	107.81%	55185	1.0133	375.23	18.36	105.83%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211112	18.64	19.17	18.64	18.91	1.78%	-0.42%	114.16%	59999	1.1392	421.85	18.99	112.89%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211111	18.93	19.12	18.14	18.58	-1.95%	-0.16%	110.42%	51659	0.9615	356.05	18.61	108.63%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211110	19.46	19.51	18.59	18.95	-2.62%	0.11%	114.61%	61996	1.1734	434.51	18.93	112.22%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211109	19.3	19.51	18.75	19.46	1.73%	1.57%	120.39%	51508	0.987	365.49	19.16	114.8%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211108	18.7	19.35	18.42	19.13	2.46%	0.9%	116.65%	67226	1.2743	471.88	18.96	112.56%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211105	19.66	19.84	18.54	18.67	-4.99%	-2.15%	111.44%	73840	1.4088	521.68	19.08	113.9%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211104	19.73	19.99	19.44	19.65	-0.2%	0%	122.54%	43470	0.8542	316.31	19.65	120.29%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211103	19.81	19.99	19.21	19.69	-1.45%	0.41%	122.99%	44480	0.8722	322.98	19.61	119.84%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211102	21.2	21.3	19.6	19.98	-5.67%	-0.6%	126.27%	89214	1.7933	664.06	20.1	125.34%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211101	22.19	22.19	20.56	21.18	-3.64%	0.47%	139.86%	78623	1.6572	613.66	21.08	136.32%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211029	21.65	22.29	21.41	21.98	1.52%	0.09%	148.92%	57238	1.2568	465.4	21.96	146.19%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211028	23.11	23.16	21.46	21.65	-6.32%	-2.3%	145.19%	74388	1.6485	610.44	22.16	148.43%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211027	23.05	23.7	22.66	23.11	0.61%	-0.47%	161.72%	80662	1.8728	693.5	23.22	160.31%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211026	22.4	23.4	22.4	22.97	4.6%	0.35%	160.14%	85623	1.9595	725.61	22.89	156.61%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211025	21.58	22.24	21.21	21.96	0.69%	0.55%	148.7%	52795	1.1529	426.92	21.84	144.84%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211022	21.99	22.58	21.55	21.81	-0.82%	-0.46%	147%	73005	1.5998	592.41	21.91	145.63%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211021	21.57	22.65	21.15	21.99	3.97%	-0.14%	149.04%	113411	2.4968	924.57	22.02	146.86%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211020	21.36	21.4	20.82	21.15	-1.31%	0.05%	139.52%	38738	0.819	303.28	21.14	137%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211019	21.29	21.66	20.95	21.43	0.37%	0.47%	142.7%	40468	0.8633	319.68	21.33	139.13%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211018	20.9	21.58	20.5	21.35	2.4%	0.95%	141.79%	52795	1.1166	413.48	21.15	137.11%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211015	20.39	21.37	19.9	20.85	1.96%	0.58%	136.13%	48795	1.0117	374.63	20.73	132.4%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211014	19.86	20.64	19.38	20.45	3.86%	0.79%	131.6%	65122	1.3212	489.24	20.29	127.47%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211013	21.16	21.19	19.5	19.69	-3.76%	-1.35%	122.99%	86938	1.7356	642.7	19.96	123.77%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211012	21.13	21.38	20.15	20.46	-3.17%	-1.59%	131.71%	61060	1.2692	469.99	20.79	133.07%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211011	21.05	21.8	20.93	21.13	0.05%	-0.66%	139.3%	51937	1.1049	409.15	21.27	138.45%	8.85	0%	8.81	0%	8.83	0%	0.14%
20211008	22.39	22.52	20.45	21.12	-1.22%	-0.56%	139.18%	89458	1.9002	703.65	21.24	138.12%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210930	19.75	21.43	19.75	21.38	8.47%	2.49%	142.13%	83352	1.739	643.95	20.86	133.86%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210929	20.93	20.93	19.5	19.71	-6.05%	-1.6%	123.22%	74380	1.4897	551.64	20.03	124.55%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210928	20.24	21.35	20.24	20.98	4.12%	0.43%	137.6%	84596	1.7668	654.25	20.89	134.19%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210927	22.21	22.3	20.03	20.15	-9.44%	-2.04%	128.2%	181343	3.7302	1381.3	20.57	130.61%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210924	22.88	22.99	22.1	22.25	-2.33%	-1.24%	151.98%	99248	2.2357	827.88	22.53	152.58%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210923	23.97	24.27	22.38	22.78	-3.84%	-0.91%	157.98%	147020	3.3793	1251.36	22.99	157.74%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210922	23.51	24.25	23.29	23.69	-1.25%	-0.17%	168.29%	119462	2.835	1049.81	23.73	166.03%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210917	25	25.66	23.13	23.99	-5.92%	-1.88%	171.69%	222191	5.4325	2011.66	24.45	174.1%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210916	27.81	28.1	25.2	25.5	-8.24%	-3.15%	188.79%	203847	5.3675	1987.59	26.33	195.18%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210915	28.81	28.86	27.62	27.79	-1.98%	-0.89%	214.72%	149935	4.2036	1556.6	28.04	214.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210914	27.4	29.66	27.4	28.35	0.5%	-0.8%	221.06%	301949	8.6293	3195.45	28.58	220.4%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210913	26.99	28.59	26.78	28.21	5.03%	1.55%	219.48%	373570	10.3779	3842.96	27.78	211.43%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210910	25.32	26.86	25.32	26.86	9.99%	0.94%	204.19%	280600	7.4664	2764.82	26.61	198.32%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210909	22.61	24.42	22.18	24.42	10%	2.86%	176.56%	144377	3.4271	1269.06	23.74	166.14%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210908	22.5	22.88	22	22.2	0.27%	-0.85%	151.42%	65333	1.4629	541.71	22.39	151.01%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210907	21.14	22.45	21.1	22.14	3.22%	1.51%	150.74%	79377	1.7316	641.21	21.81	144.51%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210906	23	23.28	21.19	21.45	-4.58%	-1.83%	142.92%	146800	3.2081	1187.97	21.85	144.96%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210729	21.21	21.65	20.76	21.64	3.29%	1.41%	145.07%	70520	1.5048	557.23	21.34	139.24%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210728	21.41	21.7	19.57	20.95	-3.63%	1.4%	137.26%	120304	2.4852	920.27	20.66	131.61%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210727	20.82	22.76	20.78	21.74	5.07%	-1.76%	146.21%	184239	4.0774	1509.87	22.13	148.09%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210726	20.85	21.57	20.5	20.69	-0.72%	-1.62%	134.31%	95011	1.9981	739.9	21.03	135.76%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210723	20.29	21.17	20.1	20.84	3.17%	0.14%	136.01%	91253	1.8993	703.31	20.81	133.3%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210722	20.08	20.45	19.71	20.2	0.6%	0.55%	128.77%	43552	0.8749	323.98	20.09	125.22%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210721	20.29	20.48	19.81	20.08	-1.08%	-0.05%	127.41%	67754	1.3609	503.94	20.09	125.22%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210720	19.49	20.55	19.15	20.3	4.96%	1%	129.9%	113279	2.2769	843.14	20.1	125.34%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210719	19.88	20.05	19.2	19.34	-1.98%	-1.68%	119.03%	54897	1.08	399.93	19.67	120.52%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210716	19.66	19.91	19.35	19.73	0.36%	0.31%	123.44%	41029	0.807	298.83	19.67	120.52%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210715	20.2	20.29	18.94	19.66	-2.77%	1.03%	122.65%	87949	1.7113	633.7	19.46	118.16%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210714	19.86	20.35	19.55	20.22	2.48%	0.6%	128.99%	66413	1.335	494.35	20.1	125.34%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210713	19.12	19.87	19.06	19.73	1.28%	0.71%	123.44%	64654	1.2666	469.02	19.59	119.62%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210712	19.15	20.08	19.15	19.48	2.36%	-0.81%	120.61%	113189	2.223	823.18	19.64	120.18%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210709	18.04	19.05	17.9	19.03	4.62%	2.09%	115.52%	89895	1.6753	620.37	18.64	108.97%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210708	18.68	18.68	18.09	18.19	-1.57%	-0.33%	106%	39001	0.7118	263.58	18.25	104.6%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210707	17.78	18.5	17.78	18.48	3.3%	1.09%	109.29%	62847	1.1489	425.44	18.28	104.93%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210706	18.2	18.3	17.65	17.89	-1.05%	0.06%	102.6%	29637	0.53	196.26	17.88	100.45%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210705	17.68	18.1	17.62	18.08	2.15%	0.84%	104.76%	32335	0.5798	214.7	17.93	101.01%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210702	17.69	18.07	17.45	17.7	0.06%	-0.51%	100.45%	23410	0.4164	154.19	17.79	99.44%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210701	18.13	18.15	17.51	17.69	-1.72%	-0.34%	100.34%	42610	0.7564	280.1	17.75	98.99%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210630	18.24	18.24	17.84	18	0%	-0.11%	103.85%	29097	0.5244	194.19	18.02	102.02%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210629	18.09	18.4	17.86	18	0.45%	-0.39%	103.85%	33882	0.6122	226.7	18.07	102.58%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210628	17.9	18.05	17.61	17.92	0.11%	0.39%	102.94%	32459	0.5794	214.55	17.85	100.11%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210625	17.94	17.96	17.7	17.9	-0.06%	0.17%	102.72%	29024	0.5187	192.08	17.87	100.34%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210624	17.42	17.96	17.24	17.91	2.81%	1.07%	102.83%	46359	0.8215	304.2	17.72	98.65%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210623	17.41	17.52	17.18	17.42	-0.29%	0.52%	97.28%	22607	0.3918	145.08	17.33	94.28%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210622	17.49	17.85	17.1	17.47	-0.06%	0.11%	97.85%	39547	0.6899	255.47	17.45	95.63%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210621	17.19	17.55	17.07	17.48	1.33%	0.4%	97.96%	35152	0.6119	226.59	17.41	95.18%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210618	17.6	17.61	16.74	17.25	-2.16%	0.52%	95.36%	55902	0.9593	355.23	17.16	92.38%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210617	17.57	17.79	17.38	17.63	0.4%	-0.17%	99.66%	52850	0.9332	345.57	17.66	97.98%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210616	17.81	18.16	17.46	17.56	-1.79%	-1.18%	98.87%	59350	1.0548	390.59	17.77	99.22%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210615	18.29	18.33	17.68	17.88	-0.56%	-0.11%	102.49%	75388	1.3497	499.8	17.9	100.67%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210611	17.46	18.1	17.25	17.98	2.98%	0.95%	103.62%	114551	2.0406	755.64	17.81	99.66%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210610	16.65	17.53	16.55	17.46	4.8%	0.81%	97.73%	148160	2.5659	950.16	17.32	94.17%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210609	16.33	16.75	16.1	16.66	2.08%	0.54%	88.67%	40021	0.663	245.51	16.57	85.76%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210608	16.91	17.55	16.38	16.4	-3.3%	-3.07%	85.73%	62656	1.06	392.52	16.92	89.69%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210607	16.69	17.05	16.51	16.96	1.62%	0.47%	92.07%	34651	0.5849	216.59	16.88	89.24%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210604	16.53	16.85	16.47	16.69	0.12%	-0.3%	89.01%	43866	0.7341	271.84	16.74	87.67%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210603	16.78	17	16.5	16.67	-0.54%	-0.12%	88.79%	36906	0.6158	228.03	16.69	87.11%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210602	17.04	17.17	16.71	16.76	-1.59%	-0.77%	89.81%	41093	0.6941	257.03	16.89	89.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210601	16.52	17.1	16.37	17.03	3.34%	0.71%	92.87%	73876	1.249	462.51	16.91	89.57%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210531	16.78	16.89	16.31	16.48	-1.73%	0.12%	86.64%	39148	0.6444	238.62	16.46	84.53%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210528	16.71	17.02	16.52	16.77	-0.36%	0.42%	89.92%	35666	0.5955	220.51	16.7	87.22%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210527	16.45	17.17	16.31	16.83	2.19%	0.18%	90.6%	84033	1.4118	522.79	16.8	88.34%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210526	16.06	16.48	15.85	16.47	2.36%	1.6%	86.52%	50148	0.813	301.06	16.21	81.73%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210525	15.96	16.23	15.83	16.09	1.32%	0.25%	82.22%	41186	0.661	244.77	16.05	79.93%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210524	16.37	16.37	15.82	15.88	-3.05%	-0.69%	79.84%	40264	0.644	238.47	15.99	79.26%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210521	16.28	16.4	16.06	16.38	0.86%	0.61%	85.5%	32196	0.5242	194.11	16.28	82.51%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210520	16.19	16.67	15.82	16.24	-0.25%	-0.79%	83.92%	63999	1.0478	388	16.37	83.52%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210519	16.28	16.39	16.04	16.28	0.56%	0.31%	84.37%	35865	0.5822	215.59	16.23	81.95%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210518	15.95	16.49	15.77	16.19	1.82%	-0.06%	83.35%	43381	0.7028	260.25	16.2	81.61%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210517	15.85	16.08	15.75	15.9	0%	-0.13%	80.07%	35692	0.5683	210.44	15.92	78.48%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210514	16.35	16.49	15.81	15.9	-2.69%	-1%	80.07%	69668	1.1189	414.33	16.06	80.04%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210513	16.48	16.73	16.28	16.34	-0.97%	-1.03%	85.05%	55654	0.9188	340.23	16.51	85.09%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210512	16.83	17.04	16.5	16.5	-2.02%	-1.32%	86.86%	48270	0.807	298.83	16.72	87.44%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210511	16.56	16.98	16	16.84	0.96%	2.12%	90.71%	67066	1.1059	409.52	16.49	84.87%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210510	16.42	17.12	16.36	16.68	1.58%	-0.42%	88.9%	99311	1.6636	616.03	16.75	87.78%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210507	16.23	16.54	16.13	16.42	1.48%	0.24%	85.96%	71492	1.171	433.62	16.38	83.63%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210506	15.81	16.37	15.81	16.18	2.66%	0.19%	83.24%	58238	0.9406	348.31	16.15	81.05%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210430	15.8	15.89	15.47	15.76	1.55%	0.45%	78.48%	44688	0.7011	259.62	15.69	75.9%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210429	15.62	15.9	15.3	15.52	-0.89%	-0.51%	75.76%	55549	0.8663	320.79	15.6	74.89%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210428	15.91	15.99	15.59	15.66	0.45%	-0.76%	77.35%	63019	0.9944	368.23	15.78	76.91%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210427	14.79	15.69	14.77	15.59	5.62%	1.63%	76.56%	108349	1.6621	615.48	15.34	71.97%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210426	14.34	14.95	14.22	14.76	3.65%	1.51%	67.16%	64767	0.9418	348.75	14.54	63%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210423	14.38	14.53	14.02	14.24	-0.77%	-0.21%	61.27%	60797	0.8677	321.31	14.27	59.98%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210422	14.26	14.77	14.2	14.35	0.7%	-0.69%	62.51%	51311	0.7414	274.54	14.45	62%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210421	14.19	14.35	14.08	14.25	-0.42%	0.35%	61.38%	27888	0.3961	146.68	14.2	59.19%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210416	14.99	15.27	14.75	14.89	-0.07%	-0.4%	68.63%	48904	0.7311	270.73	14.95	67.6%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210415	14.74	14.94	14.45	14.9	1.57%	1.09%	68.74%	41720	0.615	227.74	14.74	65.25%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210414	14.28	14.82	14.25	14.67	2.73%	0.62%	66.14%	29760	0.434	160.71	14.58	63.45%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210413	14.21	14.52	14.15	14.28	0.07%	-0.42%	61.72%	24499	0.3514	130.12	14.34	60.76%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210412	14.72	14.78	14.17	14.27	-3.12%	-0.97%	61.61%	34663	0.4994	184.93	14.41	61.55%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210409	14.7	14.96	14.63	14.73	0.14%	-0.34%	66.82%	25906	0.3829	141.79	14.78	65.7%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210408	14.37	14.88	14.29	14.71	2.37%	0.82%	66.59%	46489	0.6784	251.21	14.59	63.57%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210407	14.45	14.64	14.25	14.37	-1.17%	-0.14%	62.74%	34666	0.499	184.78	14.39	61.32%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210406	14.91	15	14.44	14.54	-1.96%	-0.34%	64.67%	37351	0.5448	201.74	14.59	63.57%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210402	14.82	15.1	14.42	14.83	1.16%	0%	67.95%	40364	0.5986	221.66	14.83	66.26%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210401	14.88	15.11	14.6	14.66	-0.41%	-0.74%	66.02%	32867	0.4856	179.82	14.77	65.58%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210330	14.91	15	14.52	14.73	-1.27%	0.48%	66.82%	24838	0.3641	134.83	14.66	64.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210329	14.74	15.18	14.74	14.92	1.22%	-0.2%	68.97%	30868	0.4614	170.86	14.95	67.6%	8.85	0%	8.81	0%	8.83	0%	0.14%
20210326	14.84	14.94	14.53	14.74	1.66%	-0.2%	66.93%	26914	0.3974	147.16	14.77	65.58%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201215	12.23	12.57	12.23	12.54	2.53%	0.88%	42.02%	80990	1.0071	372.93	12.43	39.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201214	11.7	12.25	11.7	12.23	5.07%	1.16%	38.51%	75034	0.9073	335.97	12.09	35.54%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201211	11.87	12.05	11.56	11.64	-2.18%	-1.02%	31.82%	40753	0.4794	177.52	11.76	31.84%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201210	12	12.14	11.79	11.9	-1.24%	-0.42%	34.77%	40890	0.4885	180.89	11.95	33.97%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201209	12.37	12.51	12.04	12.05	-2.43%	-1.55%	36.47%	79199	0.9695	359.01	12.24	37.22%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201208	11.62	12.42	11.62	12.35	6.28%	2.32%	39.86%	147256	1.7767	657.92	12.07	35.31%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201207	11.57	11.75	11.47	11.62	1.04%	0.43%	31.6%	74257	0.8595	318.27	11.57	29.71%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201204	11.44	11.53	11.28	11.5	-0.26%	1.05%	30.24%	74296	0.8458	313.2	11.38	27.58%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201203	11.43	11.66	11.07	11.53	0.52%	1.77%	30.58%	95897	1.0868	402.44	11.33	27.02%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201202	11.72	11.79	11.44	11.47	-1.97%	-0.52%	29.9%	62378	0.7193	266.36	11.53	29.26%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201201	11.8	11.96	11.68	11.7	-1.6%	-0.43%	32.5%	66930	0.7866	291.28	11.75	31.73%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201130	12.38	12.49	11.8	11.89	-3.25%	-1.74%	34.65%	91844	1.1116	411.63	12.1	35.65%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201127	12.5	12.53	12.25	12.29	-1.68%	-0.24%	39.18%	42416	0.5226	193.52	12.32	38.12%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201126	12.43	12.75	12.28	12.5	0.56%	-0.32%	41.56%	90220	1.1313	418.92	12.54	40.58%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201125	12.7	12.86	12.37	12.43	-1.66%	-1.66%	40.77%	83619	1.0567	391.3	12.64	41.7%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201124	12.31	12.75	12.25	12.64	2.51%	0.96%	43.15%	77149	0.9657	357.6	12.52	40.36%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201123	12.65	12.67	12.31	12.33	-2.76%	-0.64%	39.64%	88542	1.0985	406.78	12.41	39.13%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201120	12.55	13.03	12.5	12.68	0.24%	-0.86%	43.6%	153054	1.9569	724.64	12.79	43.39%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201119	12.38	12.69	12.19	12.65	1.85%	1.44%	43.26%	103199	1.2872	476.65	12.47	39.8%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201118	12.45	12.65	12.34	12.42	-0.56%	-0.56%	40.66%	88571	1.106	409.55	12.49	40.02%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201117	12.26	12.59	12.07	12.49	1.96%	0.89%	41.45%	124825	1.5457	572.38	12.38	38.79%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201116	11.92	12.36	11.92	12.25	1.91%	0.25%	38.73%	112339	1.3733	508.54	12.22	37%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201113	11.86	12.04	11.72	12.02	1.43%	1.18%	36.13%	35559	0.4225	156.45	11.88	33.18%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201112	12.26	12.26	11.8	11.85	-1.99%	-0.84%	34.2%	83015	0.9918	367.27	11.95	33.97%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201111	12.05	12.14	11.58	12.09	1.43%	1.6%	36.92%	132936	1.5814	585.6	11.9	33.41%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201110	12.28	12.33	11.92	11.92	-2.69%	-1.32%	34.99%	70592	0.8526	315.72	12.08	35.43%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201109	12.31	12.48	12.15	12.25	-0.49%	-0.33%	38.73%	109002	1.3396	496.06	12.29	37.78%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201106	12.24	12.41	12	12.31	0.74%	0.49%	39.41%	92048	1.1279	417.66	12.25	37.33%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201105	11.9	12.38	11.9	12.22	3.04%	0%	38.39%	151515	1.8514	685.58	12.22	37%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201104	11.66	12.02	11.65	11.86	1.72%	0.17%	34.31%	95568	1.1318	419.11	11.84	32.74%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201103	11.81	12.02	11.6	11.66	-1.19%	-0.85%	32.05%	73135	0.8604	318.61	11.76	31.84%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201102	11.49	11.91	11.35	11.8	2.97%	0.51%	33.64%	72867	0.8555	316.79	11.74	31.61%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201030	11.5	11.81	11.31	11.46	0.7%	-0.87%	29.78%	88485	1.0233	378.93	11.56	29.6%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201029	11.53	11.71	11.33	11.38	-2.23%	-0.87%	28.88%	48760	0.56	207.37	11.48	28.7%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201028	11.92	11.92	11.39	11.64	0.26%	0.78%	31.82%	41128	0.4751	175.93	11.55	29.48%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201027	11.6	11.79	11.48	11.61	1.04%	-0.09%	31.48%	45467	0.5284	195.67	11.62	30.27%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201026	11.78	11.85	11.34	11.49	-1.46%	-0.69%	30.12%	44089	0.51	188.85	11.57	29.71%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201023	11.78	12.1	11.64	11.66	-0.6%	-1.69%	32.05%	77378	0.9179	339.9	11.86	32.96%	8.85	0%	8.81	0%	8.83	0%	0.14%
20201022	11.51	11.76	11.45	11.73	1.65%	0.69%	32.84%	54118	0.6304	233.44	11.65	30.61%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200909	11.8	12.06	11.6	11.63	-1.94%	-1.11%	31.71%	71338	0.8389	310.65	11.76	31.84%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200908	11.62	12.01	11.55	11.86	2.68%	0.68%	34.31%	94831	1.1172	413.7	11.78	32.06%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200907	11.6	11.88	11.45	11.55	-0.77%	-1.37%	30.8%	74772	0.8754	324.16	11.71	31.28%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200904	11.66	11.75	11.57	11.64	-0.6%	0.09%	31.82%	38897	0.4523	167.49	11.63	30.38%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200903	12.01	12.12	11.7	11.71	-2.74%	-1.18%	32.62%	66995	0.7938	293.95	11.85	32.85%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200902	12.01	12.11	11.6	12.04	0.58%	1.52%	36.35%	97706	1.1584	428.96	11.86	32.96%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200901	12.21	12.41	11.8	11.97	-1.64%	-0.5%	35.56%	85092	1.0238	379.11	12.03	34.87%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200831	11.9	12.36	11.81	12.17	2.44%	0.33%	37.83%	100385	1.2178	450.95	12.13	35.99%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200828	11.12	11.96	11.12	11.88	5.13%	1.45%	34.54%	100994	1.1823	437.81	11.71	31.28%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200827	11.01	11.5	11.01	11.3	0.71%	0.09%	27.97%	51622	0.5829	215.85	11.29	26.57%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200826	11.55	11.63	11.15	11.22	-2.77%	-1.23%	27.07%	56928	0.6468	239.51	11.36	27.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200825	11.7	11.85	11.45	11.54	-1.95%	-0.6%	30.69%	43210	0.5016	185.74	11.61	30.16%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200824	11.5	11.81	11.31	11.77	2.08%	1.82%	33.3%	47973	0.5547	205.41	11.56	29.6%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200821	11.43	11.63	11.35	11.53	0.79%	0.26%	30.58%	32584	0.3748	138.79	11.5	28.92%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200820	11.62	11.74	11.35	11.44	-2.64%	-0.44%	29.56%	60837	0.6992	258.92	11.49	28.81%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200819	12.12	12.17	11.72	11.75	-3.61%	-1.26%	33.07%	59734	0.7108	263.21	11.9	33.41%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200818	12.17	12.43	12.04	12.19	0.58%	-0.25%	38.05%	73806	0.9021	334.05	12.22	37%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200817	11.87	12.22	11.73	12.12	2.19%	1.17%	37.26%	84216	1.0093	373.75	11.98	34.3%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200814	11.62	11.92	11.56	11.86	2.42%	1.02%	34.31%	61187	0.7186	266.1	11.74	31.61%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200813	11.73	11.86	11.54	11.58	-0.09%	-0.86%	31.14%	53977	0.6305	233.48	11.68	30.94%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200812	12.02	12.12	11.35	11.59	-4.61%	-0.52%	31.26%	118081	1.376	509.54	11.65	30.61%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200811	12.44	12.63	12.11	12.15	-3.11%	-1.86%	37.6%	70710	0.8756	324.24	12.38	38.79%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200810	12.41	12.68	12.13	12.54	-0.48%	0.88%	42.02%	88517	1.1005	407.52	12.43	39.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200807	13.41	13.5	12.43	12.6	-6.94%	-2.1%	42.7%	168063	2.1636	801.18	12.87	44.28%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200806	13.77	14.18	13.32	13.54	-2.31%	-1.53%	53.34%	206913	2.8458	1053.8	13.75	54.15%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200805	12.95	13.98	12.95	13.86	7.11%	3.05%	56.96%	170903	2.2993	851.43	13.45	50.78%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200804	12.74	13.48	12.58	12.94	1.41%	-0.46%	46.55%	125962	1.6376	606.41	13	45.74%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200803	12.7	12.83	12.56	12.76	0.79%	0.71%	44.51%	107111	1.357	502.5	12.67	42.04%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200731	12.34	12.73	12.18	12.66	2.59%	1.36%	43.37%	117012	1.4618	541.31	12.49	40.02%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200730	12.42	12.52	12.2	12.34	-0.4%	-0.16%	39.75%	86753	1.0719	396.93	12.36	38.57%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200729	11.94	12.45	11.78	12.39	4.47%	1.31%	40.32%	124252	1.5193	562.6	12.23	37.11%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200728	12.18	12.19	11.62	11.86	-0.5%	0.17%	34.31%	109162	1.2926	478.65	11.84	32.74%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200727	11.49	12	11.49	11.92	4.93%	1.27%	34.99%	133150	1.5675	580.45	11.77	31.95%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200724	11.75	11.97	11.29	11.36	-3.48%	-1.98%	28.65%	86405	1.0015	370.86	11.59	29.93%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200723	11.87	11.94	11.58	11.77	-1.67%	0.43%	33.3%	70768	0.8295	307.17	11.72	31.39%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200722	12	12.18	11.67	11.97	1.18%	0.59%	35.56%	105357	1.2533	464.1	11.9	33.41%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200721	11.3	12.12	11.3	11.83	3.41%	0.08%	33.98%	107061	1.2653	468.54	11.82	32.51%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200720	10.88	11.54	10.86	11.44	5.34%	1.15%	29.56%	74233	0.8395	310.87	11.31	26.79%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200717	10.7	10.89	10.59	10.86	1.5%	0.84%	22.99%	42660	0.4594	170.12	10.77	20.74%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200716	11.13	11.25	10.58	10.7	-3.52%	-2.46%	21.18%	69776	0.7652	283.35	10.97	22.98%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200715	11.55	11.59	10.93	11.09	-2.72%	-1.16%	25.59%	74266	0.8329	308.42	11.22	25.78%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200714	11.77	11.89	11.33	11.4	-3.14%	-1.3%	29.11%	83689	0.9662	357.79	11.55	29.48%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200713	11.35	11.96	11.3	11.77	4.34%	0.94%	33.3%	103125	1.2026	445.32	11.66	30.72%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200710	11.09	11.5	10.92	11.28	1.53%	0.09%	27.75%	108012	1.2176	450.88	11.27	26.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200709	10.95	11.11	10.8	11.11	1.65%	0.82%	25.82%	73899	0.8145	301.61	11.02	23.54%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200708	10.82	10.95	10.64	10.93	0.74%	1.2%	23.78%	67986	0.734	271.8	10.8	21.08%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200707	11.08	11.2	10.76	10.85	-1.54%	-0.55%	22.88%	93594	1.0215	378.26	10.91	22.31%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200706	10.94	11.12	10.88	11.02	1.38%	0%	24.8%	112485	1.2395	458.99	11.02	23.54%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200703	10.69	10.98	10.54	10.87	2.07%	0.83%	23.1%	97016	1.0463	387.45	10.78	20.85%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200702	10.1	10.68	10.08	10.65	5.13%	1.62%	20.61%	102994	1.0798	399.85	10.48	17.49%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200701	10.33	10.43	10.09	10.13	-1.75%	-0.69%	14.72%	57381	0.5854	216.77	10.2	14.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200630	10.02	10.35	10.02	10.31	3.2%	0.68%	16.76%	71785	0.7351	272.21	10.24	14.8%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200629	9.98	10.24	9.95	9.99	0.2%	-0.99%	13.14%	39332	0.397	147.01	10.09	13.12%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200624	9.99	10.05	9.93	9.97	-0.3%	0%	12.91%	17912	0.1785	66.1	9.97	11.77%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200623	10.02	10.05	9.87	10	-0.2%	0.3%	13.25%	20406	0.2035	75.36	9.97	11.77%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200622	10.05	10.11	9.92	10.02	-0.3%	0.3%	13.48%	34742	0.3469	128.46	9.99	12%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200619	10.32	10.38	9.95	10.05	-2.62%	-0.4%	13.82%	77843	0.7851	290.72	10.09	13.12%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200618	10.3	10.37	10.08	10.32	0.19%	0.49%	16.87%	67928	0.6974	258.25	10.27	15.13%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200617	10.22	10.48	10.11	10.3	0.98%	0.1%	16.65%	57516	0.5919	219.18	10.29	15.36%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200616	9.88	10.22	9.78	10.2	3.98%	1.49%	15.52%	77584	0.7794	288.61	10.05	12.67%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200615	9.97	10.12	9.8	9.81	-1.11%	-1.6%	11.1%	41499	0.4137	153.19	9.97	11.77%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200612	10	10.07	9.9	10	-1.19%	0.2%	13.25%	38318	0.3825	141.64	9.98	11.88%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200611	10.1	10.33	10.03	10.12	0.2%	-0.78%	14.61%	52156	0.5322	197.07	10.2	14.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200610	10.3	10.58	10	10.1	-1.85%	-0.79%	14.38%	49217	0.5012	185.6	10.18	14.13%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200609	10.26	10.39	10.07	10.29	0%	0.59%	16.53%	42415	0.4337	160.6	10.23	14.69%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200608	10.2	10.36	10.07	10.29	0.88%	0.98%	16.53%	39761	0.4052	150.05	10.19	14.24%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200605	10.06	10.27	9.98	10.2	1.59%	0.2%	15.52%	58908	0.5995	222	10.18	14.13%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200604	10.23	10.25	9.91	10.04	-2.52%	-0.1%	13.7%	60125	0.604	223.66	10.05	12.67%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200603	10.15	10.4	10.06	10.3	1.38%	0.1%	16.65%	61432	0.632	234.03	10.29	15.36%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200602	10.18	10.28	9.98	10.16	-0.1%	0.4%	15.06%	55928	0.5659	209.55	10.12	13.45%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200601	10.11	10.27	10.05	10.17	0.79%	0%	15.18%	67244	0.6841	253.32	10.17	14.01%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200529	10.28	10.53	10.03	10.09	-2.61%	-1.08%	14.27%	104333	1.0642	394.08	10.2	14.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200528	9.74	10.47	9.7	10.36	5.93%	1.27%	17.33%	168583	1.7246	638.62	10.23	14.69%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200527	9.81	9.9	9.6	9.78	0.1%	0.31%	10.76%	62671	0.611	226.25	9.75	9.3%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200526	9.18	9.98	9.15	9.77	7.24%	1.24%	10.65%	109810	1.06	392.52	9.65	8.18%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200525	9.36	9.42	9	9.11	-2.25%	-0.98%	3.17%	73290	0.6744	249.73	9.2	3.14%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200522	9.85	9.87	9.32	9.32	-4.61%	-2.1%	5.55%	74657	0.7104	263.06	9.52	6.73%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200521	9.68	9.99	9.51	9.77	1.77%	-0.2%	10.65%	102298	1.0012	370.75	9.79	9.75%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200520	9.46	9.83	9.41	9.6	0.95%	-0.52%	8.72%	111462	1.0756	398.3	9.65	8.18%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200519	9.04	9.58	9.04	9.51	5.32%	1.49%	7.7%	106317	0.9958	368.75	9.37	5.04%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200518	9.17	9.29	8.99	9.03	-1.2%	-0.88%	2.27%	46848	0.4268	158.04	9.11	2.13%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200515	9.33	9.35	9.14	9.14	-1.83%	-1.08%	3.51%	39144	0.3618	133.98	9.24	3.59%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200514	9.14	9.61	9.08	9.31	1.53%	-0.75%	5.44%	73765	0.6921	256.29	9.38	5.16%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200513	9.07	9.22	9.03	9.17	1.33%	0.44%	3.85%	29124	0.2659	98.46	9.13	2.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200512	9.11	9.15	8.92	9.05	-0.88%	0.11%	2.49%	29374	0.2654	98.28	9.04	1.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200511	9.23	9.28	9.08	9.13	-1.08%	-0.22%	3.4%	39583	0.3623	134.16	9.15	2.58%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200508	9.18	9.36	9.1	9.23	0.65%	0%	4.53%	35287	0.3257	120.61	9.23	3.48%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200507	9.08	9.2	8.96	9.17	0.66%	1.1%	3.85%	48846	0.4429	164.01	9.07	1.68%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200506	9.06	9.2	8.95	9.11	0.66%	0.22%	3.17%	51302	0.4664	172.71	9.09	1.91%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200430	9.25	9.42	9.03	9.05	-1.84%	-1.09%	2.49%	71562	0.6546	242.4	9.15	2.58%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200429	9.32	9.43	9.18	9.22	-1.07%	-0.75%	4.42%	60646	0.5637	208.74	9.29	4.15%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200428	9.53	9.64	9.14	9.32	-2.71%	-0.43%	5.55%	75299	0.7049	261.03	9.36	4.93%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200427	9.27	9.72	9.23	9.58	3.12%	0.42%	8.49%	101062	0.9641	357.01	9.54	6.95%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200424	9.14	9.45	9.08	9.29	1.64%	0.43%	5.21%	73244	0.6774	250.84	9.25	3.7%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200423	9.23	9.25	8.95	9.14	0%	0.44%	3.51%	55345	0.5035	186.45	9.1	2.02%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200422	9	9.35	8.9	9.14	1.44%	0.11%	3.51%	91659	0.8371	309.98	9.13	2.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200421	8.55	9.1	8.46	9.01	5.88%	1.24%	2.04%	139260	1.2395	458.99	8.9	-0.22%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200420	8.58	8.59	8.45	8.51	-0.35%	-0.12%	-3.62%	49600	0.4224	156.42	8.52	-4.48%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200417	8.63	8.79	8.47	8.54	-1.27%	-1.16%	-3.28%	89065	0.7692	284.84	8.64	-3.14%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200416	8.45	8.81	8.45	8.65	1.41%	-0.23%	-2.04%	91920	0.7973	295.24	8.67	-2.8%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200415	8.07	8.57	8.01	8.53	5.83%	1.43%	-3.4%	101345	0.8519	315.46	8.41	-5.72%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200414	7.89	8.06	7.89	8.06	1.77%	0.62%	-8.72%	17422	0.1396	51.69	8.01	-10.2%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200413	7.93	7.98	7.84	7.92	-0.38%	-0.13%	-10.31%	10624	0.0842	31.18	7.93	-11.1%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200410	7.98	8.05	7.9	7.95	-0.38%	-0.25%	-9.97%	16870	0.1344	49.77	7.97	-10.65%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200409	8.09	8.09	7.97	7.98	-0.13%	-0.25%	-9.63%	18371	0.147	54.43	8	-10.31%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200408	7.97	8.02	7.95	7.99	-0.25%	0.13%	-9.51%	13372	0.1067	39.51	7.98	-10.54%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200407	7.95	8.06	7.89	8.01	1.78%	0.12%	-9.29%	26910	0.2153	79.73	8	-10.31%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200403	7.95	8	7.81	7.87	-1.5%	0%	-10.87%	27687	0.218	80.73	7.87	-11.77%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200402	7.64	8.01	7.58	7.99	3.77%	1.65%	-9.51%	40098	0.3153	116.76	7.86	-11.88%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200401	7.77	7.84	7.7	7.7	-1.28%	-0.65%	-12.8%	26347	0.2042	75.62	7.75	-13.12%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200331	7.87	7.88	7.77	7.8	-0.13%	0%	-11.66%	17118	0.1336	49.47	7.8	-12.56%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200324	8.01	8.08	7.92	8	0.63%	0%	-9.4%	24605	0.1968	72.88	8	-10.31%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200323	7.99	8.05	7.85	7.95	-2.33%	0.25%	-9.97%	24601	0.1952	72.28	7.93	-11.1%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200320	8.15	8.17	8.06	8.14	0.49%	0.25%	-7.81%	19135	0.1553	57.51	8.12	-8.97%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200319	8.13	8.16	7.94	8.1	-0.98%	0.5%	-8.27%	21716	0.1751	64.84	8.06	-9.64%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200318	8.19	8.27	8.09	8.18	0%	-0.12%	-7.36%	22225	0.1821	67.43	8.19	-8.18%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200317	8.16	8.25	8.01	8.18	-1.45%	0.74%	-7.36%	27882	0.2263	83.8	8.12	-8.97%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200316	8.42	8.46	8.03	8.3	-0.95%	0.36%	-6%	37524	0.3104	114.94	8.27	-7.29%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200313	8.4	8.49	8.26	8.38	-2.1%	0.24%	-5.1%	42795	0.3576	132.42	8.36	-6.28%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200312	8.6	8.72	8.5	8.56	-1.95%	-0.47%	-3.06%	43380	0.3732	138.2	8.6	-3.59%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200311	8.83	8.88	8.72	8.73	-1.02%	-0.68%	-1.13%	37750	0.332	122.94	8.79	-1.46%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200310	8.63	8.84	8.53	8.82	0.68%	1.26%	-0.11%	56804	0.4948	183.23	8.71	-2.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200309	8.8	8.87	8.68	8.76	-1.68%	-0.11%	-0.79%	59126	0.5186	192.04	8.77	-1.68%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200306	8.64	8.94	8.59	8.91	2.3%	1.48%	0.91%	93644	0.8219	304.35	8.78	-1.57%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200305	8.75	8.76	8.61	8.71	0.58%	0.23%	-1.36%	72354	0.6287	232.81	8.69	-2.58%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200304	8.65	8.7	8.56	8.66	-0.12%	0.35%	-1.93%	37353	0.3222	119.31	8.63	-3.25%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200303	8.83	8.83	8.58	8.67	0.35%	-0.23%	-1.81%	73082	0.6351	235.18	8.69	-2.58%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200302	8.39	8.68	8.33	8.64	2.73%	0.7%	-2.15%	65957	0.5662	209.66	8.58	-3.81%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200228	8.49	8.51	8.16	8.41	-2.1%	1.2%	-4.76%	46439	0.3857	142.83	8.31	-6.84%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200227	8.61	8.63	8.52	8.59	0.59%	0.35%	-2.72%	35196	0.3014	111.61	8.56	-4.04%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200226	8.65	8.65	8.49	8.54	0.59%	-0.35%	-3.28%	46748	0.4007	148.38	8.57	-3.92%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200225	8.55	8.63	8.33	8.49	-1.96%	0%	-3.85%	54133	0.4597	170.23	8.49	-4.82%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200224	8.64	8.7	8.58	8.66	0.12%	0.35%	-1.93%	38183	0.3296	122.05	8.63	-3.25%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200221	8.68	8.78	8.64	8.65	-0.57%	-0.46%	-2.04%	57376	0.4987	184.67	8.69	-2.58%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200220	8.58	8.73	8.53	8.7	1.4%	0.69%	-1.47%	55526	0.4799	177.71	8.64	-3.14%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200219	8.7	8.7	8.57	8.58	-1.15%	-0.46%	-2.83%	46072	0.397	147.01	8.62	-3.36%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200218	8.63	8.69	8.58	8.68	0.58%	0.58%	-1.7%	46818	0.4042	149.68	8.63	-3.25%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200217	8.56	8.7	8.51	8.63	0.58%	0.35%	-2.27%	63631	0.5473	202.67	8.6	-3.59%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200214	8.57	8.67	8.53	8.58	-0.81%	0%	-2.83%	38834	0.3332	123.38	8.58	-3.81%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200213	8.49	8.75	8.43	8.65	2%	1.17%	-2.04%	65162	0.5572	206.33	8.55	-4.15%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200212	8.43	8.52	8.32	8.48	0.59%	0.71%	-3.96%	36576	0.3081	114.09	8.42	-5.61%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200211	8.48	8.55	8.37	8.43	0.24%	-0.35%	-4.53%	36566	0.3094	114.57	8.46	-5.16%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200210	8.37	8.52	8.31	8.41	0.36%	0.12%	-4.76%	43298	0.3639	134.75	8.4	-5.83%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200207	8.29	8.46	8.2	8.38	0.84%	0.48%	-5.1%	45703	0.3813	141.2	8.34	-6.5%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200206	8.22	8.43	8.11	8.31	0.97%	0.12%	-5.89%	46939	0.3896	144.27	8.3	-6.95%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200205	8.13	8.49	8.06	8.23	0.49%	-0.36%	-6.8%	62165	0.5135	190.15	8.26	-7.4%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200204	8.08	8.34	7.77	8.19	1.49%	2.76%	-7.25%	91264	0.7272	269.28	7.97	-10.65%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200203	8.07	8.07	8.07	8.07	-10.03%	0%	-8.61%	8691	0.0701	25.96	8.07	-9.53%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200123	9.1	9.16	8.7	8.97	-1.43%	0.34%	1.59%	37881	0.3386	125.38	8.94	0.22%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200122	9.22	9.25	8.99	9.1	-1.09%	-0.11%	3.06%	28274	0.2575	95.35	9.11	2.13%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200121	9.35	9.4	9.15	9.2	-1.6%	-0.33%	4.19%	22590	0.2085	77.21	9.23	3.48%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200120	9.29	9.44	9.21	9.35	0.97%	0.43%	5.89%	29760	0.2772	102.65	9.31	4.37%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200117	9.4	9.45	9.22	9.26	-1.17%	-0.54%	4.87%	34170	0.3182	117.83	9.31	4.37%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200116	9.25	9.43	9.2	9.37	1.3%	0.54%	6.12%	39298	0.3661	135.57	9.32	4.48%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200115	9.3	9.49	9.2	9.25	-0.75%	-0.43%	4.76%	27386	0.2543	94.17	9.29	4.15%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200114	9.19	9.43	9.18	9.32	0.87%	0%	5.55%	56889	0.53	196.26	9.32	4.48%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200113	9.19	9.24	9.07	9.24	0.65%	0.87%	4.64%	30741	0.2816	104.28	9.16	2.69%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200110	9.07	9.22	9	9.18	1.32%	0.44%	3.96%	39375	0.3597	133.2	9.14	2.47%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200109	9.04	9.11	9	9.06	0.55%	0.11%	2.6%	29012	0.2626	97.24	9.05	1.46%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200108	9.22	9.22	8.97	9.01	-1.53%	-0.66%	2.04%	42940	0.3896	144.27	9.07	1.68%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200107	9.21	9.23	9.1	9.15	-0.65%	0%	3.62%	40765	0.3728	138.05	9.15	2.58%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200106	9.06	9.33	9.02	9.21	1.1%	0%	4.3%	75094	0.6918	256.17	9.21	3.25%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200103	9.04	9.14	8.96	9.11	1%	0.77%	3.17%	51918	0.4691	173.71	9.04	1.35%	8.85	0%	8.81	0%	8.83	0%	0.14%
20200102	8.98	9.04	8.91	9.02	1.01%	0.33%	2.15%	54815	0.4927	182.45	8.99	0.78%	8.85	0%	8.81	0%	8.83	0%	0.14%