数码科技(300079)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.86	6.02	5.86	5.95	1.36%	-0.34%	-5.41%	355826	2.1255	60.23	5.97	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230927	5.88	5.97	5.83	5.87	-0.51%	-0.51%	-6.68%	326266	1.9258	53.02	5.9	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230926	6.05	6.06	5.88	5.9	-4.53%	-1.01%	-6.2%	567599	3.3825	85.62	5.96	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230925	6.11	6.31	5.98	6.18	1.15%	1.15%	-1.75%	851632	5.2067	120.3	6.11	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230922	6	6.11	5.91	6.11	1.33%	1.33%	-2.86%	737565	4.4478	93.33	6.03	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230921	5.77	6.13	5.75	6.03	3.43%	-0.17%	-4.13%	873545	5.2744	112.7	6.04	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230920	5.9	6	5.81	5.83	-2.83%	-0.85%	-7.31%	520131	3.0597	71.52	5.88	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230919	5.68	6.05	5.62	6	5.63%	1.52%	-4.61%	855984	5.0602	121.64	5.91	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230918	5.67	5.73	5.61	5.68	-0.7%	0.18%	-9.7%	268735	1.5231	39.76	5.67	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230915	5.84	5.87	5.66	5.72	-2.72%	-0.35%	-9.06%	457087	2.6251	69.58	5.74	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230914	5.78	6.02	5.78	5.88	1.38%	-0.34%	-6.52%	548539	3.2349	90.33	5.9	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230913	6.09	6.12	5.79	5.8	-7.05%	-1.86%	-7.79%	871689	5.1547	153.9	5.91	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230912	6.03	6.45	5.92	6.24	1.79%	0.65%	-0.79%	1180600	7.321	245.79	6.2	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230911	6.22	6.77	6.08	6.13	6.06%	-3.01%	-2.54%	1520483	9.6103	394.59	6.32	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230908	5.5	5.92	5.46	5.78	4.9%	0.52%	-8.11%	626833	3.6032	222.36	5.75	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230907	5.59	5.65	5.51	5.51	-2.3%	-1.43%	-12.4%	222497	1.243	86.16	5.59	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230906	5.51	5.67	5.41	5.64	1.99%	1.26%	-10.33%	329632	1.8363	128.93	5.57	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230905	5.52	5.63	5.49	5.53	0.36%	-0.54%	-12.08%	314663	1.75	132.14	5.56	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230904	5.45	5.52	5.43	5.51	1.47%	0.55%	-12.4%	168725	0.9245	74.27	5.48	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230901	5.47	5.51	5.39	5.43	-0.73%	0%	-13.67%	127604	0.6933	56.74	5.43	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230831	5.48	5.49	5.41	5.47	-0.73%	0.37%	-13.04%	164728	0.8979	72.36	5.45	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230830	5.41	5.54	5.41	5.51	1.66%	0.55%	-12.4%	258550	1.4173	115.44	5.48	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230829	5.1	5.45	5.09	5.42	5.86%	1.31%	-13.83%	349710	1.8709	148.34	5.35	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230828	5.47	5.5	5.1	5.12	0%	-3.4%	-18.6%	270524	1.433	123.65	5.3	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230825	5.42	5.43	5.09	5.12	-6.74%	-1.73%	-18.6%	347102	1.8081	179.62	5.21	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230824	5.41	5.54	5.41	5.49	1.29%	0%	-12.72%	193615	1.0622	112.4	5.49	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230823	5.46	5.51	5.38	5.42	-1.45%	-0.55%	-13.83%	158224	0.8622	93.71	5.45	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230822	5.4	5.51	5.36	5.5	2.61%	1.1%	-12.56%	177421	0.9649	102.54	5.44	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230821	5.37	5.47	5.34	5.36	-0.56%	-0.92%	-14.79%	129192	0.6991	73.37	5.41	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230818	5.56	5.6	5.38	5.39	-3.06%	-1.64%	-14.31%	158866	0.8699	83.35	5.48	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230817	5.53	5.59	5.43	5.56	0.18%	0.54%	-11.61%	135957	0.7525	62.21	5.53	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230816	5.56	5.65	5.52	5.55	-0.18%	-0.72%	-11.76%	136500	0.7624	62.61	5.59	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230815	5.71	5.71	5.54	5.56	-2.8%	-0.71%	-11.61%	161136	0.9031	72.66	5.6	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230814	5.66	5.74	5.57	5.72	0.7%	1.42%	-9.06%	155607	0.8776	71.01	5.64	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230811	5.85	5.86	5.67	5.68	-2.91%	-1.05%	-9.7%	210571	1.2091	95.23	5.74	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230810	5.9	5.93	5.84	5.85	-1.18%	-0.51%	-7%	140354	0.8246	58.03	5.88	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230809	5.96	6.04	5.91	5.92	-1%	-0.84%	-5.88%	179575	1.0713	74.7	5.97	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230808	5.97	6.03	5.96	5.98	-0.17%	-0.33%	-4.93%	183301	1.0991	87.81	6	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230807	5.98	6.02	5.93	5.99	-1.48%	0.34%	-4.77%	269884	1.6121	127.09	5.97	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230804	5.94	6.1	5.91	6.08	3.05%	0.33%	-3.34%	418205	2.5323	212.81	6.06	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230803	5.92	5.95	5.88	5.9	-1.01%	-0.17%	-6.2%	145751	0.8607	85.3	5.91	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230802	5.9	5.97	5.88	5.96	0.68%	0.51%	-5.25%	178877	1.0614	103.36	5.93	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230801	5.91	5.94	5.88	5.92	-0.17%	0.17%	-5.88%	139142	0.8223	80.44	5.91	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230731	5.86	5.95	5.86	5.93	0.68%	0.17%	-5.72%	191495	1.1338	109	5.92	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230728	5.75	5.92	5.73	5.89	2.08%	0.86%	-6.36%	180534	1.0535	101.88	5.84	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230727	5.86	5.87	5.77	5.77	-1.2%	-0.69%	-8.27%	134295	0.7799	70.74	5.81	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230726	5.94	5.95	5.83	5.84	-1.68%	-0.34%	-7.15%	174563	1.0228	88.36	5.86	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230725	5.87	5.95	5.87	5.94	1.54%	0.34%	-5.56%	210389	1.2454	101.38	5.92	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230724	5.76	5.92	5.75	5.85	1.04%	0%	-7%	141940	0.8303	68.93	5.85	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230721	5.83	5.87	5.76	5.79	-0.69%	-0.34%	-7.95%	128417	0.7461	60.39	5.81	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230720	5.9	5.94	5.83	5.83	-1.02%	-0.68%	-7.31%	177322	1.0412	77.01	5.87	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230719	5.87	5.94	5.85	5.89	0.68%	0%	-6.36%	172872	1.0183	71.11	5.89	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230718	5.92	5.94	5.82	5.85	-1.18%	-0.17%	-7%	171516	1.0048	65.39	5.86	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230717	5.93	5.97	5.85	5.92	0.17%	0.34%	-5.88%	196380	1.158	72.15	5.9	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230714	5.83	5.97	5.83	5.91	1.55%	-0.17%	-6.04%	297904	1.7631	99.72	5.92	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230713	5.68	5.83	5.68	5.82	2.28%	0.87%	-7.47%	233097	1.3461	73.54	5.77	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230712	5.88	5.88	5.68	5.69	-3.4%	-1.39%	-9.54%	298657	1.7233	83.74	5.77	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230711	5.88	5.91	5.83	5.89	0.34%	0.34%	-6.36%	173570	1.0189	48.19	5.87	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230710	5.88	5.92	5.82	5.87	0.17%	0%	-6.68%	195047	1.1447	47.57	5.87	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230707	5.92	5.96	5.75	5.86	-1.51%	0.34%	-6.84%	325194	1.9007	69.56	5.84	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230706	5.94	6.06	5.88	5.95	0.51%	-0.67%	-5.41%	307602	1.8421	66.74	5.99	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230705	6.03	6.06	5.91	5.92	-1.99%	-1%	-5.88%	341838	2.0429	66.43	5.98	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230704	6.06	6.07	6	6.04	0%	0.17%	-3.97%	280431	1.69	54.27	6.03	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230703	6.11	6.13	5.91	6.05	-0.82%	0.67%	-3.82%	460885	2.7719	79.3	6.01	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230630	6.04	6.15	6.01	6.1	0.33%	0.49%	-3.02%	393943	2.3921	65.88	6.07	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230629	6.08	6.13	6.01	6.08	-0.33%	0.16%	-3.34%	370128	2.2455	59.58	6.07	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230628	6.28	6.29	5.89	6.1	-2.87%	1.16%	-3.02%	602263	3.6313	89.25	6.03	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230627	6.3	6.36	6.24	6.28	0%	-0.16%	-0.16%	401582	2.5255	61.85	6.29	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230626	6.71	6.78	6.23	6.28	-7.65%	-2.64%	-0.16%	666965	4.3025	99.99	6.45	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230621	7.12	7.15	6.8	6.8	-4.23%	-1.45%	8.11%	517605	3.5735	83.59	6.9	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230620	7.22	7.22	7.03	7.1	-1.11%	-0.14%	12.88%	482811	3.4322	77.63	7.11	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230619	7.23	7.28	7.12	7.18	0.7%	-0.14%	14.15%	544548	3.9135	83.07	7.19	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230616	7.09	7.23	6.89	7.13	0.99%	0.14%	13.35%	767764	5.4658	103.32	7.12	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230615	7.15	7.22	7	7.06	-1.12%	-0.42%	12.24%	578844	4.1019	75.32	7.09	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230614	7.13	7.23	7.05	7.14	-0.14%	0.28%	13.51%	525928	3.747	58.33	7.12	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230613	7.05	7.22	6.95	7.15	1.27%	0.14%	13.67%	731275	5.2249	83.2	7.14	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230612	7.12	7.2	7.03	7.06	-0.56%	-0.56%	12.24%	535078	3.7983	63.42	7.1	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230609	7.03	7.14	6.92	7.1	1%	0.71%	12.88%	667072	4.7024	81.44	7.05	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230608	7.17	7.18	6.9	7.03	-0.99%	0.29%	11.76%	575444	4.0366	74.48	7.01	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230607	6.97	7.2	6.84	7.1	2.31%	0.14%	12.88%	710487	5.0351	96.73	7.09	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230606	7.18	7.32	6.9	6.94	-4.28%	-2.39%	10.33%	891557	6.3355	130.15	7.11	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230605	6.89	7.3	6.86	7.25	5.38%	1.12%	15.26%	1359209	9.7424	223.05	7.17	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230602	7.03	7.12	6.86	6.88	-2.13%	-1.01%	9.38%	1007733	7.0071	194.18	6.95	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230601	6.3	7.25	6.27	7.03	11.23%	1.59%	11.76%	2001808	13.8448	419.57	6.92	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230531	6.28	6.36	6.25	6.32	0.8%	0.16%	0.48%	362017	2.2858	102.98	6.31	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230530	6.12	6.28	6.02	6.27	2.62%	1.46%	-0.32%	374106	2.3114	110.54	6.18	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230529	6.1	6.2	6.08	6.11	0.66%	-0.49%	-2.86%	265721	1.632	75.16	6.14	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230526	6.02	6.09	6	6.07	0.83%	0.17%	-3.5%	192957	1.1691	48.96	6.06	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230525	6.09	6.18	5.93	6.02	-1.31%	-0.17%	-4.29%	315953	1.9052	68.22	6.03	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230524	6.03	6.14	5.97	6.1	0.16%	0.49%	-3.02%	281903	1.7105	51.28	6.07	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230523	6.14	6.17	6.02	6.09	-0.98%	0%	-3.18%	221531	1.3501	36.81	6.09	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230522	6.32	6.35	6.12	6.15	-2.54%	-0.49%	-2.23%	349280	2.1577	54.37	6.18	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230519	6.44	6.5	6.28	6.31	-2.17%	-0.63%	0.32%	389390	2.4712	60.26	6.35	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230518	6.29	6.52	6.24	6.45	2.54%	0.31%	2.54%	465875	2.9953	68.78	6.43	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230517	6.18	6.49	6.12	6.29	1.45%	-0.79%	0%	408906	2.5922	58.77	6.34	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230516	6.51	6.53	6.15	6.2	-4.62%	-0.96%	-1.43%	494588	3.0967	65.99	6.26	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230515	6.67	6.76	6.31	6.5	-2.99%	0.46%	3.34%	586279	3.7944	78.37	6.47	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230510	6.81	6.98	6.67	6.8	-0.44%	-0.44%	8.11%	755832	5.1637	102.2	6.83	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230509	6.69	7.06	6.68	6.83	1.64%	-0.58%	8.59%	1048730	7.2044	140.03	6.87	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230508	6.54	6.78	6.44	6.72	2.28%	0.9%	6.84%	733057	4.8841	95.39	6.66	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230505	6.48	6.72	6.35	6.57	0.77%	0.77%	4.45%	658282	4.2892	74.08	6.52	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230504	6.48	6.61	6.35	6.52	0.31%	0.93%	3.66%	531494	3.4326	60.55	6.46	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230428	6.01	6.55	6	6.5	8.33%	1.88%	3.34%	777306	4.961	87.37	6.38	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230427	6.15	6.26	5.94	6	-3.38%	-1.15%	-4.61%	581862	3.5294	61.97	6.07	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230426	6.71	6.78	6.1	6.21	-5.91%	-2.97%	-1.27%	833439	5.3375	87.25	6.4	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230425	6.71	6.79	6.43	6.6	-2.37%	0.15%	4.93%	692487	4.5607	67.15	6.59	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230424	6.63	6.93	6.6	6.76	1.5%	-0.59%	7.47%	674333	4.5854	66.48	6.8	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230421	7.19	7.2	6.66	6.66	-6.85%	-2.77%	5.88%	1065818	7.3061	104.9	6.85	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230420	7.08	7.2	7.01	7.15	1.13%	0.56%	13.67%	986532	7.0101	103.95	7.11	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230419	6.65	7.5	6.63	7.07	6.32%	-0.56%	12.4%	1641022	11.6597	177.58	7.11	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230418	6.7	6.76	6.54	6.65	-0.45%	0%	5.72%	460299	3.0624	49.16	6.65	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230417	6.82	6.83	6.61	6.68	-2.2%	0.15%	6.2%	509157	3.3976	51.97	6.67	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230414	6.99	7.01	6.66	6.83	-1.3%	0.29%	8.59%	730763	4.9789	72.98	6.81	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230413	7.16	7.16	6.9	6.92	-3.49%	-1.56%	10.02%	1075344	7.5575	113.26	7.03	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230412	6.78	7.36	6.78	7.17	5.13%	0.14%	13.99%	1676504	12.0043	190.09	7.16	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230411	6.5	6.89	6.48	6.82	4.28%	0.89%	8.43%	811754	5.4882	96.65	6.76	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230410	6.81	6.97	6.5	6.54	-4.8%	-2.97%	3.97%	724213	4.8836	82.75	6.74	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230407	6.68	6.94	6.58	6.87	3.31%	1.33%	9.22%	680187	4.6091	72.5	6.78	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230406	6.78	6.81	6.61	6.65	-4.18%	-0.45%	5.72%	749119	5.0078	78.14	6.68	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230404	7.05	7.11	6.84	6.94	0%	-0.72%	10.33%	1143001	7.9914	119.27	6.99	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230403	6.84	6.94	6.72	6.94	1.31%	1.17%	10.33%	854207	5.8627	91.39	6.86	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230331	6.5	6.89	6.37	6.85	5.87%	2.24%	8.9%	914762	6.1299	98.55	6.7	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230330	6.65	6.71	6.45	6.47	-2.71%	-1.07%	2.86%	536144	3.5058	56.31	6.54	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230329	6.67	6.77	6.5	6.65	-0.3%	0%	5.72%	599442	3.9875	64.26	6.65	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230328	6.89	6.9	6.64	6.67	-4.17%	-1.04%	6.04%	802542	5.4077	88.45	6.74	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230327	6.95	7.16	6.83	6.96	-0.43%	-0.43%	10.65%	1063607	7.4389	123.85	6.99	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230324	6.82	7.17	6.75	6.99	2.49%	0.29%	11.13%	1311857	9.1407	155.36	6.97	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230323	6.78	6.85	6.67	6.82	-0.58%	0.74%	8.43%	800508	5.4204	91.44	6.77	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230322	6.6	6.92	6.58	6.86	3%	0.88%	9.06%	1175224	7.9913	138.48	6.8	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230321	6.5	6.74	6.45	6.66	2.94%	0.3%	5.88%	777250	5.1637	96.05	6.64	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230320	6.64	6.68	6.47	6.47	-1.82%	-1.37%	2.86%	642187	4.21	79.54	6.56	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230317	6.4	6.65	6.4	6.59	3.78%	0.46%	4.77%	974071	6.3892	117.99	6.56	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230316	6.3	6.46	6.19	6.35	0.16%	0.32%	0.95%	544973	3.4511	60.99	6.33	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230315	6.43	6.54	6.32	6.34	-1.25%	-0.94%	0.79%	505665	3.2378	46.48	6.4	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230314	6.55	6.73	6.41	6.42	-3.6%	-1.53%	2.07%	713671	4.6526	55.86	6.52	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230313	6.47	6.69	6.38	6.66	0.91%	2.3%	5.88%	1013075	6.599	82.48	6.51	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230310	6.35	6.79	6.35	6.6	3.12%	-0.75%	4.93%	1541746	10.2553	136.88	6.65	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230309	6.34	6.41	6.24	6.4	-0.16%	1.27%	1.75%	638907	4.0388	60.8	6.32	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230308	6.31	6.42	6.3	6.41	1.26%	0.63%	1.91%	666427	4.2452	65.86	6.37	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230307	6.44	6.5	6.3	6.33	-1.86%	-0.63%	0.64%	723025	4.6092	74.08	6.37	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230306	6.63	6.65	6.39	6.45	-1.98%	-0.46%	2.54%	838206	5.4333	90.11	6.48	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230303	6.74	6.79	6.45	6.58	-3.52%	-0.15%	4.61%	1332665	8.7854	152.54	6.59	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230302	7.11	7.12	6.7	6.82	-3.67%	-0.15%	8.43%	2414601	16.4952	313.51	6.83	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230301	6.07	7.08	6.03	7.08	20%	6.79%	12.56%	2524335	16.7453	396.05	6.63	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230228	5.85	5.95	5.82	5.9	2.08%	0.17%	-6.2%	229031	1.3482	43.58	5.89	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230227	5.89	5.94	5.76	5.78	-2.53%	-1.03%	-8.11%	249818	1.4579	42.03	5.84	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230224	5.89	5.98	5.84	5.93	1.02%	0.34%	-5.72%	278216	1.6452	41.74	5.91	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230223	5.99	6.02	5.83	5.87	-2.17%	-0.51%	-6.68%	343516	2.0274	43.1	5.9	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230222	6	6.05	5.89	6	-0.66%	0.5%	-4.61%	316434	1.8903	37.5	5.97	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230221	6.03	6.14	5.99	6.04	0.17%	-0.17%	-3.97%	411448	2.4912	47.13	6.05	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230220	5.95	6.06	5.86	6.03	2.03%	0.84%	-4.13%	439327	2.629	45.79	5.98	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230217	6.04	6.06	5.9	5.91	-1.17%	-1.01%	-6.04%	592320	3.5347	58.67	5.97	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230216	6.17	6.33	5.93	5.98	-4.32%	-2.45%	-4.93%	922948	5.6588	88.17	6.13	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230215	6.12	6.29	6.05	6.25	1.79%	0.97%	-0.64%	805409	4.9862	77.84	6.19	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230214	6.19	6.36	6.1	6.14	-0.16%	-1.29%	-2.38%	805681	5.0117	83.11	6.22	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230213	6.22	6.28	5.99	6.15	-0.49%	0.49%	-2.23%	1024147	6.2715	112.14	6.12	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230210	6.15	6.57	6.12	6.18	0.98%	-2.22%	-1.75%	1490620	9.4157	184.79	6.32	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230209	5.76	6.15	5.76	6.12	4.08%	2.51%	-2.7%	912400	5.447	128.13	5.97	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230208	6.04	6.11	5.86	5.88	-3.29%	-0.84%	-6.52%	742353	4.4053	115.86	5.93	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230207	5.75	6.3	5.67	6.08	5.19%	1.67%	-3.34%	1205865	7.2146	211.36	5.98	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230206	5.9	5.92	5.64	5.78	-3.02%	0.17%	-8.11%	959828	5.5338	201.59	5.77	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230203	5.62	6.07	5.58	5.96	5.11%	2.05%	-5.25%	1334333	7.7944	344.59	5.84	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230202	5.33	5.87	5.32	5.67	6.78%	1.25%	-9.86%	1083095	6.0602	395.22	5.6	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230201	5.19	5.36	5.18	5.31	2.31%	0.57%	-15.58%	328430	1.7346	178.75	5.28	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230131	5.18	5.21	5.15	5.19	0%	0.19%	-17.49%	145565	0.7538	87.5	5.18	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230130	5.21	5.25	5.18	5.19	0.97%	-0.38%	-17.49%	247101	1.2881	155.01	5.21	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230120	5.04	5.16	5.03	5.14	0.98%	0.59%	-18.28%	195214	0.9982	131.41	5.11	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230119	5.08	5.1	5.01	5.09	1.19%	0.2%	-19.08%	194983	0.9906	118.92	5.08	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230118	5.02	5.06	4.99	5.03	0.6%	0%	-20.03%	117401	0.5908	79.26	5.03	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230117	5.05	5.1	4.96	5	-0.2%	-0.2%	-20.51%	125729	0.6297	74.66	5.01	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230116	4.96	5.05	4.93	5.01	1.62%	0%	-20.35%	157729	0.7905	83.28	5.01	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230113	4.92	4.97	4.87	4.93	-0.4%	0.2%	-21.62%	117233	0.5771	61.09	4.92	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230112	4.91	4.97	4.89	4.95	0.61%	0.41%	-21.3%	104533	0.5155	54.98	4.93	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230111	4.99	5.04	4.9	4.92	-1.2%	-1.01%	-21.78%	139189	0.6922	73.79	4.97	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230110	4.97	5.02	4.92	4.98	0.2%	0%	-20.83%	103720	0.5162	56.48	4.98	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230109	5	5.04	4.96	4.97	-0.6%	-0.4%	-20.99%	124411	0.6214	68.24	4.99	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230106	5.11	5.11	4.97	5	-1.77%	-0.6%	-20.51%	180109	0.9055	98.44	5.03	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230105	5.12	5.18	5.07	5.09	-0.59%	-0.39%	-19.08%	184972	0.9449	106.84	5.11	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230104	5.08	5.14	5.05	5.12	0.99%	0.59%	-18.6%	295475	1.5038	177.64	5.09	0%	6.04	0%	6.14	0%	6.29	0%	0%
20230103	4.8	5.09	4.76	5.07	5.85%	1.81%	-19.4%	328380	1.6344	215.88	4.98	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221230	4.67	4.83	4.67	4.79	2.57%	0.21%	-23.85%	153228	0.7327	114.61	4.78	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221229	4.67	4.8	4.67	4.67	-0.21%	-1.27%	-25.76%	97396	0.4602	64.78	4.73	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221228	4.73	4.76	4.66	4.68	-1.06%	-0.43%	-25.6%	99087	0.4659	62.6	4.7	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221227	4.76	4.79	4.67	4.73	-0.63%	0.21%	-24.8%	83560	0.3941	48.88	4.72	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221226	4.75	4.79	4.73	4.76	0%	0%	-24.32%	90143	0.429	51.68	4.76	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221223	4.63	4.83	4.62	4.76	2.59%	0.42%	-24.32%	139643	0.6624	76.85	4.74	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221222	4.7	4.77	4.62	4.64	-1.28%	-1.07%	-26.23%	111484	0.5231	60.11	4.69	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221221	4.73	4.74	4.66	4.7	-0.63%	0%	-25.28%	106813	0.5017	56.22	4.7	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221220	4.75	4.84	4.71	4.73	0.21%	-0.63%	-24.8%	120777	0.5745	62.72	4.76	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221219	4.83	4.86	4.7	4.72	-2.07%	-0.63%	-24.96%	119069	0.5656	58.23	4.75	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221216	4.98	4.98	4.81	4.82	-3.6%	-1.03%	-23.37%	193205	0.9418	91.78	4.87	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221215	5.02	5.06	4.95	5	0.2%	-0.2%	-20.51%	117636	0.5892	57.79	5.01	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221214	5	5.07	4.97	4.99	0.2%	-0.4%	-20.67%	126558	0.634	67.85	5.01	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221213	5	5.06	4.96	4.98	-0.6%	-0.4%	-20.83%	120668	0.6032	53.66	5	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221212	5.05	5.09	4.98	5.01	-0.79%	-0.2%	-20.35%	119637	0.6007	61.37	5.02	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221209	5.14	5.15	5.03	5.05	-1.37%	-0.39%	-19.71%	108663	0.5505	56.57	5.07	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221208	5.17	5.2	5.1	5.12	-1.54%	-0.19%	-18.6%	128678	0.6604	68.53	5.13	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221207	5.21	5.24	5.17	5.2	-0.19%	0%	-17.33%	125672	0.653	68.74	5.2	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221206	5.25	5.29	5.2	5.21	-0.76%	-0.57%	-17.17%	186532	0.9777	99.79	5.24	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221205	5.14	5.26	5.14	5.25	1.74%	0.57%	-16.53%	213342	1.1136	111.81	5.22	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221202	5.05	5.19	5.04	5.16	1.98%	0.19%	-17.97%	225635	1.1616	117.93	5.15	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221201	5.05	5.1	5.04	5.06	0.8%	-0.2%	-19.55%	166817	0.8457	81.72	5.07	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221130	5.07	5.09	5	5.02	-0.99%	-0.4%	-20.19%	130567	0.6578	58.62	5.04	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221129	5.01	5.07	4.98	5.07	1.81%	0.6%	-19.4%	128670	0.6487	53.46	5.04	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221128	4.91	5	4.88	4.98	0%	0.61%	-20.83%	126035	0.6242	39.9	4.95	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221125	5.03	5.06	4.98	4.98	-0.99%	-0.4%	-20.83%	129401	0.6475	47.14	5	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221124	5.11	5.12	5.02	5.03	-0.98%	-0.59%	-20.03%	144391	0.73	45.35	5.06	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221123	5.15	5.17	5.02	5.08	-1.55%	0%	-19.24%	205199	1.0414	57.5	5.08	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221122	5.25	5.28	5.11	5.16	-1.71%	-0.58%	-17.97%	241556	1.2543	67.72	5.19	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221121	5.3	5.37	5.2	5.25	-1.13%	0%	-16.53%	210607	1.1054	56.95	5.25	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221118	5.41	5.52	5.3	5.31	-1.85%	-1.85%	-15.58%	314060	1.7001	77.77	5.41	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221117	5.31	5.42	5.29	5.41	1.31%	1.12%	-13.99%	294410	1.5763	71.57	5.35	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221116	5.33	5.45	5.3	5.34	0.75%	-0.74%	-15.1%	273860	1.472	64.11	5.38	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221115	5.23	5.36	5.21	5.3	0.95%	0%	-15.74%	246562	1.3065	53.43	5.3	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221114	5.33	5.36	5.22	5.25	-0.76%	-0.57%	-16.53%	261913	1.3831	57.67	5.28	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221111	5.5	5.6	5.29	5.29	-2.4%	-2.4%	-15.9%	521103	2.8264	120.9	5.42	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221110	5.19	5.44	5.17	5.42	3.83%	1.12%	-13.83%	480056	2.5747	120.91	5.36	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221109	5.3	5.34	5.22	5.22	-2.61%	-0.57%	-17.01%	276375	1.4512	73.37	5.25	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221108	5.41	5.44	5.3	5.36	-2.19%	0%	-14.79%	397158	2.1298	109.71	5.36	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221107	5.2	5.55	5.17	5.48	5.18%	1.67%	-12.88%	666949	3.5946	201.39	5.39	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221104	5.1	5.27	5.09	5.21	0.58%	0.39%	-17.17%	382629	1.9858	131.88	5.19	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221103	5.1	5.27	4.99	5.18	0.58%	1.57%	-17.65%	518080	2.6442	195.66	5.1	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221102	5.22	5.39	5.14	5.15	3.21%	-1.9%	-18.12%	580663	3.0486	263.72	5.25	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221101	4.97	5	4.9	4.99	0.81%	0.6%	-20.67%	189139	0.9385	102.62	4.96	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221031	4.78	4.98	4.77	4.95	3.56%	0.81%	-21.3%	174405	0.8572	98.05	4.91	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221028	4.95	4.98	4.72	4.78	-3.82%	-1.65%	-24.01%	186002	0.9043	105.84	4.86	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221027	4.94	5.03	4.87	4.97	1.64%	0.2%	-20.99%	248653	1.2334	147.2	4.96	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221026	4.74	4.93	4.73	4.89	3.38%	0.41%	-22.26%	229199	1.1156	138.48	4.87	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221025	4.69	4.79	4.67	4.73	0.64%	0%	-24.8%	141968	0.6716	87.23	4.73	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221024	4.79	4.88	4.66	4.7	-1.05%	-1.67%	-25.28%	170051	0.8125	109.72	4.78	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221021	4.84	4.86	4.74	4.75	-1.25%	-0.63%	-24.48%	97912	0.468	66.67	4.78	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221020	4.76	4.85	4.72	4.81	0.84%	0.21%	-23.53%	143621	0.6895	98.96	4.8	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221019	4.77	4.82	4.72	4.77	0%	-0.21%	-24.17%	129624	0.619	92.77	4.78	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221018	4.86	4.86	4.75	4.77	-0.83%	-0.42%	-24.17%	120308	0.5759	89.34	4.79	0%	6.04	0%	6.14	0%	6.29	0%	0%
20221017	4.69	4.83	4.67	4.81	2.12%	0.42%	-23.53%	156980	0.752	118.16	4.79	0%	6.04	0%	6.14	0%	6.29	0%	0%
20220721	5.25	5.48	5.22	5.29	0.57%	-1.12%	-15.9%	385884	2.0639	38.05	5.35	-10.39%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220720	5.23	5.28	5.15	5.26	1.15%	0.38%	-16.38%	282013	1.4766	27.22	5.24	-12.23%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220719	5.08	5.2	5.05	5.2	2.56%	0.78%	-17.33%	349106	1.8017	33.21	5.16	-13.57%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220718	4.78	5.08	4.78	5.07	6.07%	1.81%	-19.4%	350425	1.7452	32.17	4.98	-16.58%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220715	4.96	4.96	4.77	4.78	-3.82%	-1.44%	-24.01%	252270	1.2243	22.57	4.85	-18.76%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220714	4.97	4.99	4.91	4.97	0.2%	0%	-20.99%	143507	0.7127	13.14	4.97	-16.75%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220713	4.9	5.01	4.9	4.96	1.02%	0%	-21.14%	151813	0.7527	13.88	4.96	-16.92%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220712	5.03	5.03	4.88	4.91	-2.19%	-0.61%	-21.94%	195603	0.9661	17.81	4.94	-17.25%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220711	5.08	5.13	4.94	5.02	-0.99%	0.4%	-20.19%	232718	1.1629	21.44	5	-16.25%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220708	4.94	5.18	4.94	5.07	2.63%	-0.59%	-19.4%	403816	2.0582	37.94	5.1	-14.57%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220707	4.95	4.99	4.92	4.94	0%	-0.4%	-21.46%	148090	0.734	13.53	4.96	-16.92%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220706	5.01	5.04	4.91	4.94	-1.59%	-0.4%	-21.46%	214422	1.0631	19.6	4.96	-16.92%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220705	5.13	5.14	4.94	5.02	-2.14%	0%	-20.19%	277001	1.3916	25.65	5.02	-15.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220704	5.15	5.16	5.06	5.13	0%	0.79%	-18.44%	225571	1.149	21.18	5.09	-14.74%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220701	5.23	5.25	5.13	5.13	-1.72%	-0.97%	-18.44%	233332	1.2083	22.28	5.18	-13.23%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220630	5.22	5.3	5.19	5.22	0.19%	-0.38%	-17.01%	274454	1.4395	26.54	5.24	-12.23%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220629	5.33	5.41	5.2	5.21	-2.8%	-1.88%	-17.17%	408420	2.1683	39.97	5.31	-11.06%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220628	5.32	5.37	5.24	5.36	0.94%	0.75%	-14.79%	374007	1.9898	36.68	5.32	-10.89%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220627	5.33	5.41	5.24	5.31	0.95%	-0.19%	-15.58%	412330	2.193	40.43	5.32	-10.89%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220624	5.26	5.37	5.24	5.26	0%	-0.75%	-16.38%	402134	2.1319	39.3	5.3	-11.22%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220623	5.23	5.38	5.18	5.27	-0.38%	0.19%	-16.22%	556622	2.926	53.94	5.26	-11.89%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220622	5.71	5.88	5.28	5.29	1.34%	-3.64%	-15.9%	936048	5.1354	94.67	5.49	-8.04%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220621	5.15	5.27	5.1	5.22	1.36%	0.19%	-17.01%	384454	2.0027	36.92	5.21	-12.73%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220620	5.18	5.2	5.11	5.15	-0.39%	0%	-18.12%	295316	1.5213	28.05	5.15	-13.74%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220617	5.22	5.25	5.1	5.17	-1.9%	0%	-17.81%	352723	1.8231	33.61	5.17	-13.4%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220616	5.08	5.34	5.08	5.27	3.94%	0.57%	-16.22%	620961	3.2509	59.93	5.24	-12.23%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220615	5.08	5.16	5.05	5.07	0%	-0.78%	-19.4%	371281	1.8964	34.96	5.11	-14.41%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220614	5.03	5.08	4.82	5.07	0.2%	2.63%	-19.4%	329386	1.6281	30.01	4.94	-17.25%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220613	4.95	5.1	4.93	5.06	1.61%	0.2%	-19.55%	255063	1.2871	23.73	5.05	-15.41%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220610	4.9	5	4.88	4.98	1.43%	0.4%	-20.83%	242929	1.2052	22.22	4.96	-16.92%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220609	5.08	5.08	4.87	4.91	-3.35%	-0.81%	-21.94%	270853	1.341	24.72	4.95	-17.09%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220608	5.03	5.14	4.95	5.08	0.59%	0.59%	-19.24%	318878	1.6114	29.71	5.05	-15.41%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220607	5.09	5.17	5.01	5.05	-1.56%	-0.39%	-19.71%	309710	1.5692	28.93	5.07	-15.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220606	5.1	5.15	5.05	5.13	1.18%	0.39%	-18.44%	332208	1.696	31.27	5.11	-14.41%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220602	5.2	5.22	5.01	5.07	-1.93%	0.2%	-19.4%	443121	2.2438	41.37	5.06	-15.24%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220601	4.98	5.35	4.95	5.17	3.61%	0.19%	-17.81%	690702	3.5652	65.73	5.16	-13.57%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220531	4.83	5.04	4.72	4.99	3.74%	1.84%	-20.67%	459982	2.2558	41.59	4.9	-17.92%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220530	4.88	4.9	4.75	4.81	-1.23%	0.21%	-23.53%	240511	1.1537	21.27	4.8	-19.6%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220527	4.99	5.01	4.83	4.87	-1.62%	-0.61%	-22.58%	299702	1.4691	27.08	4.9	-17.92%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220526	4.78	4.97	4.67	4.95	3.34%	1.85%	-21.3%	464335	2.2583	41.63	4.86	-18.59%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220525	4.62	4.87	4.59	4.79	4.81%	1.05%	-23.85%	392187	1.8587	34.27	4.74	-20.6%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220524	4.9	4.95	4.57	4.57	-7.3%	-4.39%	-27.34%	385617	1.8448	34.01	4.78	-19.93%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220523	4.99	5.17	4.9	4.93	1.65%	-1.6%	-21.62%	565472	2.8351	52.27	5.01	-16.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220520	4.76	4.85	4.75	4.85	2.11%	0.83%	-22.89%	238621	1.1476	21.16	4.81	-19.43%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220519	4.68	4.76	4.64	4.75	0.42%	1.06%	-24.48%	212423	0.9988	18.41	4.7	-21.27%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220518	4.73	4.86	4.72	4.73	0.42%	-1.25%	-24.8%	282481	1.3534	24.95	4.79	-19.77%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220517	4.78	4.78	4.6	4.71	-0.63%	1.07%	-25.12%	206549	0.9635	17.76	4.66	-21.94%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220516	4.77	4.83	4.68	4.74	0.64%	0%	-24.64%	221939	1.0525	19.4	4.74	-20.6%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220513	4.78	4.79	4.66	4.71	-0.63%	0%	-25.12%	169716	0.7992	14.73	4.71	-21.11%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220512	4.7	4.83	4.66	4.74	0.85%	0%	-24.64%	268665	1.2738	23.48	4.74	-20.6%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220511	4.79	4.88	4.69	4.7	0%	-1.88%	-25.28%	318478	1.5267	28.15	4.79	-19.77%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220510	4.6	4.72	4.55	4.7	1.73%	0.64%	-25.28%	227722	1.0626	19.59	4.67	-21.78%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220509	4.64	4.74	4.59	4.62	0.65%	-0.86%	-26.55%	187351	0.8732	16.1	4.66	-21.94%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220506	4.57	4.71	4.51	4.59	-1.29%	-0.43%	-27.03%	207601	0.9573	17.65	4.61	-22.78%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220505	4.63	4.7	4.57	4.65	0.22%	0%	-26.07%	222135	1.0332	19.05	4.65	-22.11%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220429	4.45	4.7	4.42	4.64	7.16%	1.53%	-26.23%	391312	1.7864	32.93	4.57	-23.45%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220428	4.44	4.45	4.26	4.33	-2.91%	-0.69%	-31.16%	260189	1.1334	20.89	4.36	-26.97%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220427	4.2	4.46	4.11	4.46	4.94%	3.96%	-29.09%	363715	1.5614	28.78	4.29	-28.14%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220426	4.4	4.52	4.22	4.25	-4.28%	-3.19%	-32.43%	384667	1.6876	31.11	4.39	-26.47%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220425	4.89	4.93	4.4	4.44	-11.2%	-4.52%	-29.41%	410592	1.9086	35.19	4.65	-22.11%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220422	5.13	5.15	4.97	5	-2.72%	-0.79%	-20.51%	299399	1.5084	27.81	5.04	-15.58%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220421	5.41	5.45	5.1	5.14	-5.51%	-2.28%	-18.28%	347922	1.8298	33.73	5.26	-11.89%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220420	5.63	5.71	5.41	5.44	-2.33%	-1.98%	-13.51%	239485	1.3285	24.49	5.55	-7.04%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220419	5.54	5.64	5.46	5.57	0.72%	0.54%	-11.45%	225554	1.2502	23.05	5.54	-7.2%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220418	5.53	5.58	5.35	5.53	-0.36%	1.1%	-12.08%	215201	1.178	21.72	5.47	-8.38%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220415	5.69	5.7	5.5	5.55	-3.14%	-0.72%	-11.76%	280169	1.5655	28.86	5.59	-6.37%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220414	5.86	5.89	5.7	5.73	-0.87%	-1.21%	-8.9%	225588	1.3088	24.13	5.8	-2.85%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220413	6.06	6.07	5.75	5.78	-5.25%	-1.53%	-8.11%	337479	1.9796	36.49	5.87	-1.68%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220412	6.07	6.15	5.95	6.1	1.84%	0.66%	-3.02%	235916	1.4293	26.35	6.06	1.51%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220411	6.25	6.26	5.94	5.99	-4.47%	-1.8%	-4.77%	300655	1.8327	33.79	6.1	2.18%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220408	6.61	6.63	6.25	6.27	-5%	-1.26%	-0.32%	423607	2.692	49.63	6.35	6.37%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220401	6.54	6.68	6.37	6.67	1.83%	1.68%	6.04%	503166	3.3027	60.89	6.56	9.88%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220331	6.48	6.63	6.38	6.55	1.08%	0.15%	4.13%	359789	2.3513	43.35	6.54	9.55%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220330	6.48	6.51	6.34	6.48	0.78%	0.47%	3.02%	235117	1.5163	27.95	6.45	8.04%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220329	6.68	6.68	6.4	6.43	-2.87%	-0.92%	2.23%	309192	2.0069	37	6.49	8.71%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220328	6.44	6.73	6.41	6.62	3.28%	0.15%	5.25%	434743	2.8731	52.97	6.61	10.72%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220325	6.55	6.59	6.41	6.41	-0.16%	-1.54%	1.91%	293886	1.9132	35.27	6.51	9.05%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220324	6.63	6.64	6.4	6.42	-3.75%	-0.62%	2.07%	300371	1.9413	35.79	6.46	8.21%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220323	6.64	6.79	6.63	6.67	-0.3%	-0.6%	6.04%	302994	2.0326	37.47	6.71	12.4%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220322	6.63	6.76	6.49	6.69	0.9%	0.9%	6.36%	398075	2.6373	48.62	6.63	11.06%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220321	6.64	6.75	6.56	6.63	0.61%	-0.3%	5.41%	300042	1.995	36.78	6.65	11.39%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220318	6.5	6.66	6.49	6.59	0.15%	0%	4.77%	276727	1.8227	33.6	6.59	10.39%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220317	6.39	6.64	6.39	6.58	3.62%	0.3%	4.61%	455136	2.986	55.05	6.56	9.88%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220316	6.29	6.39	6	6.35	3.59%	1.93%	0.95%	378573	2.3572	43.46	6.23	4.36%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220315	6.54	6.59	6.13	6.13	-6.41%	-3.46%	-2.54%	334722	2.127	39.21	6.35	6.37%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220314	6.61	6.79	6.54	6.55	-1.8%	-1.65%	4.13%	256301	1.7078	31.48	6.66	11.56%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220311	6.48	6.7	6.37	6.67	1.21%	2.14%	6.04%	320536	2.0929	38.58	6.53	9.38%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220310	6.62	6.73	6.56	6.59	1.7%	-0.75%	4.77%	285147	1.8923	34.89	6.64	11.22%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220309	6.65	6.74	6.11	6.48	-2.7%	0.62%	3.02%	413230	2.6611	49.06	6.44	7.87%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220308	6.98	7.02	6.59	6.66	-4.58%	-1.48%	5.88%	325819	2.2026	40.61	6.76	13.23%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220307	7.1	7.12	6.93	6.98	-3.32%	-0.71%	10.97%	290604	2.0417	37.64	7.03	17.76%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220304	7.11	7.35	7.01	7.22	1.26%	0.56%	14.79%	450630	3.2348	59.63	7.18	20.27%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220303	7.32	7.34	7.13	7.13	-2.33%	-1.11%	13.35%	270637	1.9517	35.98	7.21	20.77%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220302	7.21	7.36	7.21	7.3	-0.41%	0.14%	16.06%	252340	1.8391	33.9	7.29	22.11%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220301	7.36	7.51	7.29	7.33	-0.41%	-0.68%	16.53%	371138	2.7384	50.48	7.38	23.62%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220228	7.12	7.41	7.01	7.36	4.4%	1.8%	17.01%	461399	3.3354	61.49	7.23	21.11%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220225	7.08	7.19	7.05	7.05	0.57%	-0.98%	12.08%	280052	1.9932	36.75	7.12	19.26%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220224	7.56	7.56	6.83	7.01	-7.28%	-2.37%	11.45%	759900	5.4538	100.54	7.18	20.27%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220223	7.52	7.61	7.46	7.56	0.93%	0.13%	20.19%	297050	2.2425	41.34	7.55	26.47%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220222	7.7	7.72	7.45	7.49	-3.97%	-0.53%	19.08%	430419	3.2422	59.77	7.53	26.13%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220221	7.68	7.83	7.61	7.8	1.83%	0.26%	24.01%	350691	2.7276	50.28	7.78	30.32%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220218	7.5	7.68	7.48	7.66	0%	0.66%	21.78%	260466	1.9822	36.54	7.61	27.47%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220217	7.73	7.85	7.64	7.66	-2.05%	-0.65%	21.78%	367805	2.8366	52.29	7.71	29.15%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220216	7.78	7.94	7.69	7.82	2.22%	0.13%	24.32%	397112	3.1009	57.17	7.81	30.82%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220215	7.74	7.88	7.6	7.65	-1.16%	-0.39%	21.62%	292454	2.247	41.42	7.68	28.64%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220214	7.82	7.93	7.65	7.74	-3.13%	-0.64%	23.05%	346053	2.6942	49.67	7.79	30.49%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220211	8.02	8.13	7.97	7.99	-0.62%	-0.75%	27.03%	395488	3.1842	58.7	8.05	34.84%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220210	8.12	8.15	7.96	8.04	-1.71%	-0.12%	27.82%	428954	3.4547	63.69	8.05	34.84%	6.04	0%	6.14	0%	6.29	0%	1.28%
20220209	7.89	8.24	7.85	8.18	4.07%	0.99%	30.05%	580188	4.6979	86.61	8.1	35.68%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211203	8.19	8.47	8.11	8.26	1.6%	-0.12%	31.32%	468449	3.8722	71.38	8.27	38.53%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211202	8.58	8.61	8.12	8.13	-5.68%	-1.81%	29.25%	773699	6.4067	118.11	8.28	38.69%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211201	8.4	8.66	8.38	8.62	2.99%	0.7%	37.04%	610023	5.2188	96.21	8.56	43.38%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211130	8.75	8.85	8.34	8.37	-3.35%	-2.56%	33.07%	837921	7.2	132.73	8.59	43.89%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211129	8.66	8.86	8.6	8.66	-2.7%	-0.57%	37.68%	661106	5.7561	106.12	8.71	45.9%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211126	8.89	9.21	8.7	8.9	-1.66%	-0.22%	41.49%	958358	8.544	157.51	8.92	49.41%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211125	9.4	9.45	9.04	9.05	-5.04%	-1.84%	43.88%	1433699	13.2121	243.57	9.22	54.44%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211124	8.95	9.67	8.88	9.53	6.48%	1.82%	51.51%	1893302	17.7216	326.7	9.36	56.78%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211123	8.77	9.09	8.56	8.95	1.13%	1.59%	42.29%	1077023	9.4866	174.89	8.81	47.57%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211122	8.79	9.13	8.76	8.85	0.91%	-0.9%	40.7%	851934	7.6066	140.23	8.93	49.58%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211119	8.61	8.91	8.6	8.77	1.74%	-0.11%	39.43%	908981	7.9838	147.18	8.78	47.07%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211118	9.41	9.46	8.54	8.62	-8.2%	-2.93%	37.04%	1625657	14.4297	266.02	8.88	48.74%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211117	9.52	9.82	9.24	9.39	-1.26%	-1.37%	49.28%	1419503	13.5138	249.13	9.52	59.46%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211116	9.66	10.25	9.51	9.51	-4.13%	-3.84%	51.19%	1716920	16.9781	313	9.89	65.66%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211115	9.93	10.2	9.53	9.92	3.12%	0.4%	57.71%	1948056	19.2533	354.94	9.88	65.49%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211112	9.19	9.66	8.94	9.62	3.55%	3.66%	52.94%	1726019	16.0247	295.42	9.28	55.44%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211111	8.73	9.66	8.65	9.29	5.21%	0.76%	47.69%	1780543	16.4217	302.74	9.22	54.44%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211110	8.75	9.1	8.65	8.83	1.49%	-0.56%	40.38%	1151955	10.2296	188.59	8.88	48.74%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211109	8.82	8.96	8.61	8.7	-2.47%	-0.8%	38.31%	1073126	9.4151	173.57	8.77	46.9%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211108	8.8	9.2	8.55	8.92	-0.34%	0.22%	41.81%	1547108	13.7649	253.76	8.9	49.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211105	8.4	9.71	8.34	8.95	3.47%	-1.32%	42.29%	2293176	20.7987	383.43	9.07	51.93%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211104	8.23	8.77	8.12	8.65	6%	2.73%	37.52%	1450423	12.2186	225.25	8.42	41.04%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211103	7.78	8.43	7.78	8.16	5.02%	-0.12%	29.73%	1125945	9.2041	169.68	8.17	36.85%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211102	8.2	8.25	7.64	7.77	-4.66%	-1.4%	23.53%	891734	7.025	129.51	7.88	31.99%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211101	7.57	8.7	7.57	8.15	8.38%	-0.24%	29.57%	1242969	10.1543	187.2	8.17	36.85%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211029	7.11	7.68	7.11	7.52	5.62%	1.21%	19.55%	663592	4.9325	90.93	7.43	24.46%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211028	7.55	7.67	7.08	7.12	-5.57%	-2.33%	13.2%	598522	4.3628	80.43	7.29	22.11%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211027	7.81	7.85	7.46	7.54	-3.46%	-0.66%	19.87%	535352	4.064	74.92	7.59	27.14%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211026	7.98	8.08	7.78	7.81	-2.74%	-1.39%	24.17%	496701	3.9314	72.48	7.92	32.66%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211025	8.17	8.17	7.86	8.03	-1.83%	0.5%	27.66%	695636	5.5603	102.51	7.99	33.84%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211022	7.88	8.36	7.75	8.18	3.54%	0.74%	30.05%	1041049	8.4581	155.93	8.12	36.01%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211021	7.75	8.05	7.65	7.9	2.6%	0.13%	25.6%	778418	6.1429	113.25	7.89	32.16%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211020	7.55	8	7.39	7.7	1.32%	0.13%	22.42%	895662	6.887	126.96	7.69	28.81%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211019	8.04	8.04	7.4	7.6	-6.52%	0.13%	20.83%	1152679	8.7466	161.25	7.59	27.14%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211018	7.85	8.15	7.75	8.13	3.96%	1.12%	29.25%	568920	4.5719	84.28	8.04	34.67%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211015	7.91	7.95	7.67	7.82	-0.51%	0.39%	24.32%	421635	3.2838	60.54	7.79	30.49%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211014	7.81	8.03	7.6	7.86	0.26%	0.64%	24.96%	443256	3.4612	63.81	7.81	30.82%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211013	8.01	8.04	7.65	7.84	-0.88%	0.77%	24.64%	435663	3.3895	62.49	7.78	30.32%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211012	8.27	8.37	7.74	7.91	-4.47%	-0.75%	25.76%	633195	5.0451	93.01	7.97	33.5%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211011	8.44	8.54	8.15	8.28	-2.01%	-0.6%	31.64%	505856	4.213	77.67	8.33	39.53%	6.04	0%	6.14	0%	6.29	0%	1.28%
20211008	8.68	8.85	8.41	8.45	-1.17%	-1.29%	34.34%	532099	4.5547	83.97	8.56	43.38%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210930	8.24	8.64	8.2	8.55	5.3%	0.83%	35.93%	574497	4.871	89.8	8.48	42.04%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210929	8.63	8.68	8.03	8.12	-6.13%	-1.69%	29.09%	703879	5.8159	107.22	8.26	38.36%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210928	8.27	8.82	8.22	8.65	2.98%	-0.12%	37.52%	723907	6.2679	115.55	8.66	45.06%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210927	9.67	9.81	8.32	8.4	-12.95%	-5.3%	33.55%	1367786	12.1259	223.54	8.87	48.58%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210924	9.51	9.94	9.48	9.65	0.31%	-0.72%	53.42%	795941	7.7352	142.6	9.72	62.81%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210923	9.81	9.88	9.5	9.62	-0.1%	-0.41%	52.94%	827877	7.9975	147.44	9.66	61.81%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210922	9.73	9.9	9.48	9.63	-2.43%	-0.21%	53.1%	736570	7.1112	131.1	9.65	61.64%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210917	10.03	10.24	9.55	9.87	-2.57%	-0.1%	56.92%	1039819	10.2689	189.31	9.88	65.49%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210916	11.28	11.51	10.1	10.13	-9.88%	-5.24%	61.05%	1799974	19.2373	354.64	10.69	79.06%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210915	11.44	11.89	11.15	11.24	2.18%	-2.01%	78.7%	1496355	17.1592	316.33	11.47	92.13%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210914	11.3	11.87	10.93	11	-2.65%	-3.25%	74.88%	1683015	19.141	352.87	11.37	90.45%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210913	10.87	12.17	10.5	11.3	1.8%	-0.44%	79.65%	2075583	23.558	434.3	11.35	90.12%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210910	10.93	11.35	10.73	11.1	1.74%	0.36%	76.47%	1608049	17.7831	327.84	11.06	85.26%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210909	11.14	11.55	10.91	10.91	-8.93%	-2.06%	73.45%	2641950	29.4435	542.8	11.14	86.6%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210908	10.12	11.98	9.97	11.98	20.04%	9.21%	90.46%	3158845	34.6571	638.91	10.97	83.75%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210907	9.94	10.15	9.6	9.98	2.25%	0.71%	58.66%	1432998	14.1943	261.68	9.91	66%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210906	8.98	10.28	8.83	9.76	9.66%	1.67%	55.17%	1719611	16.5034	304.24	9.6	60.8%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210729	7.81	8.33	7.8	8.17	6.38%	0.74%	29.89%	1073384	8.7002	160.39	8.11	35.85%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210728	7.95	7.96	7.31	7.68	-4.12%	0.52%	22.1%	909618	6.9475	128.08	7.64	27.97%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210727	8.32	8.41	7.68	8.01	-3.84%	-0.25%	27.34%	1355071	10.8859	200.68	8.03	34.51%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210726	9.5	9.5	8.05	8.33	-14.12%	-4.25%	32.43%	1659735	14.4317	266.05	8.7	45.73%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210723	9.4	10.36	9.37	9.7	1.78%	-1.92%	54.21%	1576405	15.585	287.31	9.89	65.66%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210722	9.62	9.88	9.29	9.53	-1.65%	0.32%	51.51%	1288924	12.2418	225.68	9.5	59.13%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210721	9.68	10.19	9.58	9.69	-0.1%	-1.62%	54.05%	1486617	14.6377	269.85	9.85	64.99%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210720	9.37	9.75	9.22	9.7	2.32%	2.21%	54.21%	1028617	9.7578	179.89	9.49	58.96%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210719	10.09	10.09	9.4	9.48	-6.97%	-2.57%	50.72%	1508899	14.6853	270.73	9.73	62.98%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210716	9.9	10.89	9.64	10.19	2.52%	-1.45%	62%	1969115	20.3582	375.31	10.34	73.2%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210715	9.61	10.05	9.3	9.94	1.12%	2.79%	58.03%	1470996	14.2279	262.29	9.67	61.98%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210714	10.27	10.6	9.74	9.83	-3.25%	-3.44%	56.28%	1718787	17.5025	322.66	10.18	70.52%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210713	10.78	11.06	10.1	10.16	-5.31%	-2.4%	61.53%	2200497	22.9059	422.28	10.41	74.37%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210712	10.31	11.4	9.93	10.73	3.57%	1.51%	70.59%	3095687	32.707	602.96	10.57	77.05%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210709	9.05	10.81	8.69	10.36	14.98%	4.86%	64.71%	3283497	32.4454	598.14	9.88	65.49%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210708	9.84	9.98	9.01	9.01	-4.56%	-4.56%	43.24%	2433147	22.9746	423.54	9.44	58.12%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210707	9.4	9.59	8.82	9.44	-3.18%	2.16%	50.08%	2300359	21.2646	392.02	9.24	54.77%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210706	9.55	9.95	9.08	9.75	6.21%	2.52%	55.01%	3316893	31.5532	581.69	9.51	59.3%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210705	7.69	9.18	7.47	9.18	20%	5.03%	45.95%	3249662	28.4073	523.7	8.74	46.4%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210702	7.49	7.79	7.31	7.65	-0.78%	1.46%	21.62%	1189006	8.9633	165.24	7.54	26.3%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210701	7.74	8.09	7.38	7.71	0.13%	-0.77%	22.58%	1369149	10.6354	196.07	7.77	30.15%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210630	8.01	8.34	7.62	7.7	-1.66%	-2.04%	22.42%	1553204	12.2069	225.04	7.86	31.66%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210629	8.61	8.66	7.81	7.83	-9.16%	-4.04%	24.48%	2236779	18.2586	336.6	8.16	36.68%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210628	7.2	8.62	7.01	8.62	20.06%	7.21%	37.04%	2885960	23.1901	427.52	8.04	34.67%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210625	7.5	7.74	7.12	7.18	-4.9%	-2.18%	14.15%	1462525	10.7293	197.8	7.34	22.95%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210624	7.86	7.96	7.43	7.55	-5.39%	-1.31%	20.03%	1565352	11.9787	220.83	7.65	28.14%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210623	8.15	8.2	7.52	7.98	-3.39%	1.01%	26.87%	1767043	13.9513	257.2	7.9	32.33%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210622	9.32	9.49	8.12	8.26	-8.73%	-3.73%	31.32%	2378101	20.4054	376.18	8.58	43.72%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210621	8.74	9.66	8.72	9.05	2.96%	-0.77%	43.88%	2223972	20.2798	373.86	9.12	52.76%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210618	8.78	9.28	8.49	8.79	-1.24%	-0.57%	39.75%	1802220	15.9386	293.83	8.84	48.07%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210617	8.81	9.43	8.63	8.9	3.37%	-0.45%	41.49%	1978587	17.6855	326.04	8.94	49.75%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210616	9.06	9.78	8.27	8.61	-8.31%	-3.04%	36.88%	2482966	22.0427	406.36	8.88	48.74%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210615	9.05	10.49	9.04	9.39	6.1%	-4.09%	49.28%	2967156	29.0389	535.34	9.79	63.99%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210611	9.08	9.5	8.61	8.85	3.39%	-1.45%	40.7%	3300853	29.6457	546.53	8.98	50.42%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210610	7.32	8.56	7.11	8.56	20.06%	4.77%	36.09%	2463627	20.1306	371.11	8.17	36.85%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210609	7.5	7.5	7.03	7.13	-2.6%	-1.52%	13.35%	2239854	16.2062	298.77	7.24	21.27%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210608	6.2	7.32	6.2	7.32	20%	5.78%	16.38%	2361491	16.3496	301.41	6.92	15.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210607	5.86	6.25	5.71	6.1	6.46%	1.33%	-3.02%	1471877	8.8622	163.38	6.02	0.84%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210604	5.96	6.16	5.67	5.73	-3.7%	-2.72%	-8.9%	1242734	7.3181	134.91	5.89	-1.34%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210603	6.51	6.57	5.91	5.95	-11.33%	-2.78%	-5.41%	1646601	10.0824	185.87	6.12	2.51%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210602	6.65	6.85	6.55	6.71	3.07%	0%	6.68%	1490876	10.0045	184.44	6.71	12.4%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210601	6.62	6.85	6.42	6.51	-4.41%	-1.06%	3.5%	1331590	8.7657	161.6	6.58	10.22%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210531	6.7	6.93	6.43	6.81	6.07%	1.04%	8.27%	1607201	10.8252	199.57	6.74	12.9%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210528	6.36	6.56	5.9	6.42	1.1%	3.05%	2.07%	1710189	10.6539	196.41	6.23	4.36%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210527	5.61	6.66	5.61	6.35	13.19%	2.25%	0.95%	2460138	15.2778	281.65	6.21	4.02%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210526	5.64	6.15	5.52	5.61	0.36%	-3.11%	-10.81%	1886130	10.9179	201.27	5.79	-3.02%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210525	4.8	5.75	4.73	5.59	16.46%	5.47%	-11.13%	2055075	10.8866	200.7	5.3	-11.22%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210524	4.1	4.87	4.08	4.8	17.94%	4.12%	-23.69%	1255256	5.7912	106.76	4.61	-22.78%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210521	4.11	4.16	4.06	4.07	-0.97%	-0.97%	-35.29%	136432	0.5613	10.35	4.11	-31.16%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210520	4.18	4.18	4.1	4.11	-2.14%	-0.48%	-34.66%	199305	0.8232	15.18	4.13	-30.82%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210519	4.1	4.25	4.05	4.2	1.94%	0.24%	-33.23%	313375	1.3116	24.18	4.19	-29.82%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210518	4.05	4.18	4.03	4.12	1.48%	-0.24%	-34.5%	165179	0.6814	12.56	4.13	-30.82%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210517	4.15	4.18	4.05	4.06	-2.17%	-0.49%	-35.45%	179058	0.7297	13.45	4.08	-31.66%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210514	4.07	4.18	4.03	4.15	2.47%	0.48%	-34.02%	225850	0.933	17.2	4.13	-30.82%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210513	4.01	4.08	3.97	4.05	0.75%	0%	-35.61%	162408	0.6576	12.12	4.05	-32.16%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210512	4	4.02	3.94	4.02	1.01%	1.01%	-36.09%	120456	0.4799	8.85	3.98	-33.33%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210511	4.04	4.07	3.96	3.98	-1.24%	-0.5%	-36.72%	126245	0.5051	9.31	4	-33%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210510	3.96	4.06	3.96	4.03	3.33%	0.25%	-35.93%	213931	0.8591	15.84	4.02	-32.66%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210507	3.85	3.92	3.82	3.9	1.83%	0.26%	-38%	132744	0.5166	9.52	3.89	-34.84%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210506	3.81	3.85	3.79	3.83	0.52%	0.26%	-39.11%	59845	0.2286	4.21	3.82	-36.01%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210430	3.85	3.88	3.77	3.81	-1.55%	-0.26%	-39.43%	101871	0.3893	7.18	3.82	-36.01%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210429	3.84	3.91	3.8	3.87	0.78%	0.26%	-38.47%	99252	0.3833	7.07	3.86	-35.34%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210428	3.86	3.91	3.81	3.84	0.79%	-0.52%	-38.95%	82821	0.3196	5.89	3.86	-35.34%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210427	3.93	3.94	3.81	3.81	-3.05%	-1.04%	-39.43%	128343	0.4941	9.11	3.85	-35.51%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210426	3.9	3.99	3.88	3.93	1.29%	0.26%	-37.52%	115816	0.4544	8.38	3.92	-34.34%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210423	3.91	3.93	3.86	3.88	-0.77%	-0.26%	-38.31%	78165	0.304	5.6	3.89	-34.84%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210422	3.94	3.95	3.9	3.91	0%	-0.26%	-37.84%	77213	0.3028	5.58	3.92	-34.34%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210421	3.9	3.99	3.89	3.91	-1.51%	-0.51%	-37.84%	103814	0.4081	7.52	3.93	-34.17%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210416	3.87	3.97	3.85	3.95	1.8%	0.51%	-37.2%	131771	0.5182	9.55	3.93	-34.17%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210415	3.85	3.89	3.81	3.88	1.31%	0.52%	-38.31%	86746	0.335	6.18	3.86	-35.34%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210414	3.82	3.84	3.76	3.83	0.26%	0.79%	-39.11%	81616	0.3103	5.72	3.8	-36.35%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210413	3.84	3.88	3.8	3.82	-0.78%	-0.52%	-39.27%	77277	0.297	5.48	3.84	-35.68%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210412	3.89	3.91	3.84	3.85	-0.77%	-0.52%	-38.79%	92381	0.3575	6.59	3.87	-35.18%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210409	3.91	3.91	3.86	3.88	-0.26%	-0.26%	-38.31%	81495	0.3168	5.84	3.89	-34.84%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210408	3.92	3.94	3.89	3.89	-1.02%	-0.77%	-38.16%	92395	0.3621	6.68	3.92	-34.34%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210407	3.9	3.94	3.87	3.93	0.51%	0.51%	-37.52%	103317	0.4038	7.44	3.91	-34.51%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210406	3.9	3.94	3.9	3.91	0.26%	-0.26%	-37.84%	80113	0.3138	5.78	3.92	-34.34%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210402	3.88	3.93	3.86	3.9	0.78%	0%	-38%	81039	0.3161	5.83	3.9	-34.67%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210401	3.87	3.89	3.84	3.87	0%	0%	-38.47%	78753	0.3044	5.61	3.87	-35.18%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210330	4.05	4.06	3.85	3.87	-4.68%	-1.53%	-38.47%	249532	0.9806	18.08	3.93	-34.17%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210329	4.15	4.2	4.04	4.06	-1.93%	-0.98%	-35.45%	188221	0.7718	14.23	4.1	-31.32%	6.04	0%	6.14	0%	6.29	0%	1.28%
20210326	4.15	4.19	4.1	4.14	-1.9%	0%	-34.18%	260201	1.0779	19.87	4.14	-30.65%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201215	5.05	5.12	5.04	5.07	0%	-0.2%	-19.4%	108960	0.5533	10.2	5.08	-14.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201214	5.02	5.07	4.96	5.07	1.2%	0.8%	-19.4%	128331	0.6455	11.9	5.03	-15.75%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201211	5.09	5.11	4.96	5.01	-1.96%	-0.2%	-20.35%	175821	0.8823	16.27	5.02	-15.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201210	5	5.14	4.97	5.11	2.2%	0.79%	-18.76%	202993	1.0291	18.97	5.07	-15.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201209	5	5.08	4.99	5	-2.91%	-0.4%	-20.51%	255230	1.2822	23.64	5.02	-15.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201208	5.15	5.35	5.12	5.15	3.83%	-0.96%	-18.12%	424530	2.2094	40.73	5.2	-12.9%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201207	5.04	5.05	4.94	4.96	-1%	-1%	-21.14%	170380	0.853	15.73	5.01	-16.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201204	5.1	5.12	5	5.01	-1.76%	-0.79%	-20.35%	217422	1.0983	20.25	5.05	-15.41%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201203	5.13	5.17	5.1	5.1	-0.78%	-0.58%	-18.92%	181056	0.928	17.11	5.13	-14.07%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201202	5.22	5.27	5.12	5.14	-1.91%	-0.58%	-18.28%	260156	1.3438	24.77	5.17	-13.4%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201201	5.13	5.28	5.12	5.24	0.38%	0.19%	-16.69%	242920	1.2707	23.43	5.23	-12.4%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201130	5.1	5.24	5.08	5.22	1.75%	0.97%	-17.01%	241003	1.2463	22.98	5.17	-13.4%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201127	5.19	5.2	5.06	5.13	-0.58%	0.2%	-18.44%	176447	0.9027	16.64	5.12	-14.24%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201126	5.26	5.29	5.14	5.16	-1.53%	-0.58%	-17.97%	199877	1.0367	19.11	5.19	-13.07%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201125	5.37	5.38	5.24	5.24	-2.24%	-1.32%	-16.69%	215074	1.142	21.05	5.31	-11.06%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201124	5.38	5.47	5.35	5.36	-0.56%	-0.56%	-14.79%	179806	0.9694	17.87	5.39	-9.72%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201123	5.4	5.43	5.31	5.39	0.19%	0.19%	-14.31%	191624	1.0303	18.99	5.38	-9.88%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201120	5.44	5.48	5.36	5.38	-1.28%	-0.55%	-14.47%	182683	0.9878	18.21	5.41	-9.38%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201119	5.45	5.47	5.38	5.45	-0.55%	0.37%	-13.35%	201600	1.0944	20.18	5.43	-9.05%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201118	5.37	5.49	5.35	5.48	1.86%	0.92%	-12.88%	223580	1.2148	22.4	5.43	-9.05%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201117	5.46	5.48	5.29	5.38	-1.82%	0.56%	-14.47%	264992	1.4173	26.13	5.35	-10.39%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201116	5.52	5.55	5.44	5.48	-0.36%	0%	-12.88%	208087	1.1393	21	5.48	-8.21%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201113	5.5	5.57	5.4	5.5	0.36%	0.36%	-12.56%	256715	1.4078	25.95	5.48	-8.21%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201112	5.56	5.66	5.4	5.48	-0.54%	-0.72%	-12.88%	327115	1.8043	33.26	5.52	-7.54%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201111	5.77	5.79	5.48	5.51	-4.51%	-1.78%	-12.4%	379147	2.1255	39.18	5.61	-6.03%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201110	5.92	5.93	5.72	5.77	-2.53%	-0.69%	-8.27%	419638	2.4392	44.97	5.81	-2.68%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201109	5.87	6.01	5.84	5.92	1.2%	-0.34%	-5.88%	573428	3.4059	62.79	5.94	-0.5%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201106	5.99	6.04	5.81	5.85	-1.18%	-0.85%	-7%	519445	3.0643	56.49	5.9	-1.17%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201105	6	6.05	5.82	5.92	0.85%	0%	-5.88%	603667	3.576	65.92	5.92	-0.84%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201104	6	6.07	5.78	5.87	-1.34%	-0.51%	-6.68%	724920	4.2775	78.86	5.9	-1.17%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201103	5.39	6.19	5.37	5.95	10.39%	1.36%	-5.41%	1260456	7.4039	136.49	5.87	-1.68%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201102	5.39	5.44	5.23	5.39	0%	0.94%	-14.31%	344516	1.8395	33.91	5.34	-10.55%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201030	5.69	5.76	5.36	5.39	-5.6%	-3.23%	-14.31%	467974	2.6081	48.08	5.57	-6.7%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201029	5.71	5.86	5.69	5.71	-2.06%	-1.04%	-9.22%	486109	2.8069	51.75	5.77	-3.35%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201028	5.76	5.84	5.58	5.83	1.75%	1.57%	-7.31%	627420	3.5983	66.34	5.74	-3.85%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201027	5.56	5.82	5.55	5.73	2.32%	0.53%	-8.9%	510503	2.9105	53.66	5.7	-4.52%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201026	5.51	5.62	5.46	5.6	0.72%	0.72%	-10.97%	234717	1.3055	24.07	5.56	-6.87%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201023	5.67	5.73	5.47	5.56	-2.46%	-0.71%	-11.61%	332655	1.8616	34.32	5.6	-6.2%	6.04	0%	6.14	0%	6.29	0%	1.28%
20201022	5.57	5.73	5.44	5.7	2.15%	1.24%	-9.38%	419700	2.3612	43.53	5.63	-5.7%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200909	6.5	6.66	5.81	5.85	-13.2%	-7.87%	-7%	1703270	10.8165	199.4	6.35	6.37%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200908	6.1	6.94	6.06	6.74	10.49%	5.97%	7.15%	1646928	10.4746	193.1	6.36	6.53%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200907	6.05	6.46	5.94	6.1	0.33%	-1.77%	-3.02%	1564879	9.7201	179.19	6.21	4.02%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200904	5.68	6.15	5.65	6.08	4.11%	1.84%	-3.34%	1278513	7.631	140.68	5.97	0%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200903	5.7	6	5.66	5.84	1.74%	-0.51%	-7.15%	1227209	7.2018	132.77	5.87	-1.68%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200902	5.38	5.95	5.36	5.74	4.94%	0.7%	-8.74%	1313430	7.4812	137.92	5.7	-4.52%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200901	5.26	5.49	5.15	5.47	3.99%	2.63%	-13.04%	557045	2.9664	54.69	5.33	-10.72%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200831	5.44	5.54	5.23	5.26	-3.31%	-2.05%	-16.38%	527453	2.8321	52.21	5.37	-10.05%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200828	5.45	5.48	5.34	5.44	-1.63%	0.55%	-13.51%	545006	2.9476	54.34	5.41	-9.38%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200827	5.27	5.63	5.22	5.53	5.53%	1.1%	-12.08%	937121	5.1258	94.5	5.47	-8.38%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200826	5.4	5.43	5.16	5.24	-2.24%	-0.95%	-16.69%	639851	3.3872	62.44	5.29	-11.39%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200825	5.09	5.41	5.07	5.36	4.89%	1.71%	-14.79%	945971	4.9873	91.94	5.27	-11.73%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200824	5.06	5.15	4.95	5.11	1.39%	0.59%	-18.76%	316914	1.6113	29.7	5.08	-14.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200821	5.05	5.08	5.01	5.04	0.4%	0%	-19.87%	172407	0.8697	16.03	5.04	-15.58%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200820	5.01	5.07	4.95	5.02	0%	-0.2%	-20.19%	173949	0.8747	16.13	5.03	-15.75%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200819	5.08	5.1	5	5.02	-1.18%	-0.59%	-20.19%	211309	1.0664	19.66	5.05	-15.41%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200818	5.08	5.1	5.02	5.08	0.59%	0.4%	-19.24%	231882	1.1735	21.63	5.06	-15.24%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200817	4.99	5.07	4.96	5.05	1.41%	0.6%	-19.71%	190331	0.9558	17.62	5.02	-15.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200814	4.91	4.98	4.88	4.98	1.22%	0.81%	-20.83%	133183	0.6578	12.13	4.94	-17.25%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200813	4.9	5.05	4.89	4.92	0.41%	-0.81%	-21.78%	176483	0.8754	16.14	4.96	-16.92%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200812	4.92	4.94	4.81	4.9	-0.41%	0.82%	-22.1%	215873	1.0501	19.36	4.86	-18.59%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200811	5.05	5.1	4.9	4.92	-3.15%	-1.6%	-21.78%	250859	1.2537	23.11	5	-16.25%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200810	4.99	5.14	4.96	5.08	1.8%	0.2%	-19.24%	224656	1.1396	21.01	5.07	-15.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200807	5.11	5.11	4.93	4.99	-2.73%	-0.4%	-20.67%	307982	1.5424	28.43	5.01	-16.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200806	5.12	5.14	5.03	5.13	0.39%	0.79%	-18.44%	264927	1.3479	24.85	5.09	-14.74%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200805	5.16	5.18	5.03	5.11	-0.2%	0.2%	-18.76%	263802	1.3456	24.81	5.1	-14.57%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200804	5.18	5.21	5.1	5.12	-0.78%	-0.58%	-18.6%	309417	1.5926	29.36	5.15	-13.74%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200803	5.05	5.17	5.05	5.16	1.98%	0.58%	-17.97%	376147	1.9278	35.54	5.13	-14.07%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200731	5.02	5.08	4.95	5.06	0.8%	0.8%	-19.55%	254446	1.2768	23.54	5.02	-15.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200730	5.16	5.16	5	5.02	-2.33%	-0.99%	-20.19%	311849	1.5816	29.16	5.07	-15.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200729	5.08	5.15	5.02	5.14	0.78%	0.98%	-18.28%	379783	1.9348	35.67	5.09	-14.74%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200728	5.02	5.15	4.95	5.1	2.41%	0.59%	-18.92%	448481	2.272	41.88	5.07	-15.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200727	4.96	5.03	4.85	4.98	-0.2%	0.81%	-20.83%	324605	1.6021	29.54	4.94	-17.25%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200724	4.86	5.33	4.84	4.99	2.89%	-1.77%	-20.67%	762097	3.8696	71.34	5.08	-14.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200723	4.9	4.97	4.76	4.85	-1.82%	0%	-22.89%	272023	1.3193	24.32	4.85	-18.76%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200722	4.91	5.03	4.91	4.94	-0.4%	-0.6%	-21.46%	251976	1.2527	23.09	4.97	-16.75%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200721	4.98	5.06	4.92	4.96	-0.2%	-0.4%	-21.14%	214261	1.0679	19.69	4.98	-16.58%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200720	4.85	4.98	4.82	4.97	3.54%	1.43%	-20.99%	230571	1.1302	20.84	4.9	-17.92%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200717	4.94	4.97	4.73	4.8	-2.04%	-0.62%	-23.69%	347759	1.6807	30.98	4.83	-19.1%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200716	5.16	5.19	4.87	4.9	-4.48%	-3.35%	-22.1%	447989	2.2701	41.85	5.07	-15.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200715	5.39	5.46	5.1	5.13	-4.82%	-2.1%	-18.44%	478588	2.5062	46.2	5.24	-12.23%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200714	5.58	5.65	5.28	5.39	-0.92%	-0.74%	-14.31%	545146	2.9591	54.55	5.43	-9.05%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200713	5.35	5.46	5.33	5.44	3.42%	0.55%	-13.51%	425003	2.3001	42.4	5.41	-9.38%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200710	5.38	5.44	5.26	5.26	-2.41%	-1.31%	-16.38%	443336	2.3639	43.58	5.33	-10.72%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200709	5.27	5.45	5.25	5.4	3.05%	0.75%	-14.15%	572038	3.0658	56.52	5.36	-10.22%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200708	5.16	5.27	5.12	5.24	1.55%	0.38%	-16.69%	411150	2.1446	39.54	5.22	-12.56%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200707	5.16	5.27	5.11	5.16	0.58%	-0.77%	-17.97%	496101	2.5819	47.6	5.2	-12.9%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200706	4.98	5.13	4.95	5.13	5.12%	1.38%	-18.44%	496140	2.5109	46.29	5.06	-15.24%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200703	4.87	4.91	4.82	4.88	0.21%	0.41%	-22.42%	267278	1.2992	23.95	4.86	-18.59%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200702	4.72	4.88	4.68	4.87	3.4%	1.25%	-22.58%	271443	1.3063	24.08	4.81	-19.43%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200701	4.75	4.76	4.68	4.71	-0.84%	0.21%	-25.12%	136041	0.6399	11.8	4.7	-21.27%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200630	4.68	4.77	4.65	4.75	2.59%	0.42%	-24.48%	144344	0.6831	12.59	4.73	-20.77%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200629	4.7	4.71	4.6	4.63	-1.7%	-0.22%	-26.39%	157729	0.7324	13.5	4.64	-22.28%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200624	4.75	4.78	4.7	4.71	-1.05%	-0.42%	-25.12%	114553	0.5413	9.98	4.73	-20.77%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200623	4.83	4.84	4.74	4.76	-1.24%	-0.42%	-24.32%	162468	0.7761	14.31	4.78	-19.93%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200622	4.83	4.87	4.81	4.82	-0.41%	-0.21%	-23.37%	157013	0.7587	13.99	4.83	-19.1%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200619	4.84	4.84	4.79	4.84	0.21%	0.41%	-23.05%	158399	0.7635	14.08	4.82	-19.26%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200618	4.85	4.86	4.78	4.83	-0.21%	0.42%	-23.21%	169950	0.8183	15.09	4.81	-19.43%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200617	4.94	4.95	4.78	4.84	-1.83%	0%	-23.05%	265465	1.2845	23.68	4.84	-18.93%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200616	4.94	4.98	4.88	4.93	0.41%	0.2%	-21.62%	230533	1.1349	20.92	4.92	-17.59%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200615	5.07	5.07	4.91	4.91	-3.54%	-1.6%	-21.94%	294674	1.4693	27.09	4.99	-16.42%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200612	5.11	5.2	5.07	5.09	-1.55%	-0.78%	-19.08%	286096	1.4682	27.07	5.13	-14.07%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200611	5.07	5.18	5.04	5.17	2.17%	0.98%	-17.81%	312522	1.6005	29.51	5.12	-14.24%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200610	5.03	5.08	4.99	5.06	0.8%	0.6%	-19.55%	157115	0.7901	14.57	5.03	-15.75%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200609	5.06	5.09	4.99	5.02	-0.59%	0%	-20.19%	142789	0.7171	13.22	5.02	-15.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200608	5.09	5.12	5.04	5.05	-0.2%	-0.59%	-19.71%	154391	0.7838	14.45	5.08	-14.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200605	5.01	5.12	4.96	5.06	1.4%	0.2%	-19.55%	210111	1.0612	19.56	5.05	-15.41%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200604	5.03	5.09	4.96	4.99	-0.2%	-0.4%	-20.67%	166854	0.8358	15.41	5.01	-16.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200603	5.08	5.17	5	5	-1.77%	-1.19%	-20.51%	321339	1.6275	30	5.06	-15.24%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200602	4.96	5.14	4.95	5.09	2.83%	0.39%	-19.08%	454695	2.3035	42.47	5.07	-15.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200601	4.85	4.98	4.8	4.95	3.99%	0.81%	-21.3%	264285	1.2983	23.93	4.91	-17.76%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200529	4.7	4.83	4.66	4.76	1.93%	-0.42%	-24.32%	229423	1.0955	20.2	4.78	-19.93%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200528	4.71	4.76	4.6	4.67	-0.43%	0.21%	-25.76%	161415	0.7528	13.88	4.66	-21.94%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200527	4.78	4.8	4.67	4.69	-1.68%	-0.64%	-25.44%	158739	0.7485	13.8	4.72	-20.94%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200526	4.7	4.78	4.7	4.77	1.27%	0.42%	-24.17%	180259	0.8563	15.79	4.75	-20.44%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200525	4.81	4.88	4.61	4.71	-3.09%	-0.63%	-25.12%	258233	1.2249	22.58	4.74	-20.6%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200522	4.98	5.1	4.8	4.86	-3.38%	-1.62%	-22.73%	352683	1.7428	32.13	4.94	-17.25%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200521	5.1	5.25	4.99	5.03	-2.14%	-1.37%	-20.03%	536021	2.7358	50.44	5.1	-14.57%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200520	4.95	5.36	4.88	5.14	5.54%	-0.39%	-18.28%	926525	4.779	88.1	5.16	-13.57%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200519	4.71	4.88	4.63	4.87	4.51%	2.31%	-22.58%	350971	1.6701	30.79	4.76	-20.27%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200518	4.82	4.88	4.63	4.66	-1.27%	-1.27%	-25.91%	203178	0.9586	17.67	4.72	-20.94%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200515	4.69	4.75	4.65	4.72	1.29%	0.21%	-24.96%	161084	0.7593	14	4.71	-21.11%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200514	4.68	4.73	4.65	4.66	-0.85%	-0.43%	-25.91%	123340	0.5772	10.64	4.68	-21.61%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200513	4.64	4.72	4.6	4.7	1.73%	0.64%	-25.28%	143864	0.6725	12.4	4.67	-21.78%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200512	4.69	4.69	4.54	4.62	-1.28%	0.22%	-26.55%	124577	0.5739	10.58	4.61	-22.78%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200511	4.71	4.76	4.64	4.68	0%	-0.21%	-25.6%	156811	0.7362	13.57	4.69	-21.44%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200508	4.7	4.75	4.67	4.68	0.86%	-0.64%	-25.6%	139797	0.6591	12.15	4.71	-21.11%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200507	4.7	4.79	4.64	4.64	-1.07%	-1.28%	-26.23%	161662	0.7603	14.02	4.7	-21.27%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200506	4.5	4.7	4.48	4.69	2.85%	1.74%	-25.44%	178815	0.825	15.21	4.61	-22.78%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200430	4.42	4.58	4.4	4.56	4.11%	1.11%	-27.5%	217503	0.9808	18.08	4.51	-24.46%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200429	4.48	4.52	4.38	4.38	-2.23%	-1.57%	-30.37%	125525	0.5584	10.29	4.45	-25.46%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200428	4.65	4.7	4.33	4.48	-4.07%	0.45%	-28.78%	268801	1.1995	22.11	4.46	-25.29%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200427	4.72	4.77	4.65	4.67	-0.85%	-0.85%	-25.76%	110843	0.5226	9.63	4.71	-21.11%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200424	4.86	4.87	4.71	4.71	-3.09%	-1.26%	-25.12%	178057	0.8492	15.66	4.77	-20.1%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200423	4.94	4.95	4.85	4.86	-1.22%	-0.41%	-22.73%	154174	0.7521	13.87	4.88	-18.26%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200422	4.89	4.93	4.86	4.92	0%	0.61%	-21.78%	142007	0.6949	12.81	4.89	-18.09%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200421	4.96	4.97	4.86	4.92	-0.81%	0.41%	-21.78%	158623	0.7778	14.34	4.9	-17.92%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200420	4.97	4.97	4.92	4.96	0.4%	0.2%	-21.14%	126978	0.6282	11.58	4.95	-17.09%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200417	4.94	5.02	4.92	4.94	0.2%	-0.6%	-21.46%	202836	1.0089	18.6	4.97	-16.75%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200416	4.86	4.95	4.84	4.93	0.82%	0.82%	-21.62%	162663	0.7961	14.68	4.89	-18.09%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200415	4.96	4.99	4.88	4.89	-1.41%	-0.81%	-22.26%	166034	0.8183	15.09	4.93	-17.42%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200414	4.91	4.96	4.9	4.96	1.22%	0.4%	-21.14%	168954	0.8339	15.37	4.94	-17.25%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200413	4.96	4.98	4.87	4.9	-2.39%	-0.2%	-22.1%	202700	0.9956	18.35	4.91	-17.76%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200410	5.32	5.33	5	5.02	-6.52%	-2.14%	-20.19%	404325	2.0729	38.21	5.13	-14.07%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200409	5.37	5.41	5.31	5.37	0.19%	0%	-14.63%	277948	1.4923	27.51	5.37	-10.05%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200408	5.23	5.43	5.21	5.36	2.29%	0.37%	-14.79%	341145	1.8226	33.6	5.34	-10.55%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200407	5.14	5.29	5.13	5.24	3.56%	0.38%	-16.69%	299602	1.5626	28.81	5.22	-12.56%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200403	5.13	5.14	5.02	5.06	-1.36%	0%	-19.55%	176855	0.8956	16.51	5.06	-15.24%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200402	4.9	5.13	4.9	5.13	4.27%	2.19%	-18.44%	273804	1.3743	25.34	5.02	-15.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200401	4.89	5.01	4.87	4.92	0.61%	-0.81%	-21.78%	196064	0.9717	17.91	4.96	-16.92%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200331	4.98	4.99	4.88	4.89	-0.61%	-1.01%	-22.26%	130511	0.6442	11.88	4.94	-17.25%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200324	5.07	5.09	4.89	5.06	1.81%	1%	-19.55%	254140	1.2727	23.46	5.01	-16.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200323	5.04	5.15	4.96	4.97	-4.42%	-1.58%	-20.99%	279806	1.4131	26.05	5.05	-15.41%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200320	5.23	5.25	5.1	5.2	0.58%	0.39%	-17.33%	196314	1.016	18.73	5.18	-13.23%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200319	5.09	5.22	4.98	5.17	1.37%	1.37%	-17.81%	342637	1.7458	32.18	5.1	-14.57%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200318	5.28	5.34	5.1	5.1	-2.3%	-2.67%	-18.92%	301282	1.5773	29.08	5.24	-12.23%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200317	5.36	5.41	5.02	5.22	-1.51%	0.19%	-17.01%	400562	2.0885	38.5	5.21	-12.73%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200316	5.69	5.74	5.26	5.3	-6.53%	-4.16%	-15.74%	432979	2.393	44.12	5.53	-7.37%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200313	5.44	5.74	5.39	5.67	-0.7%	1.61%	-9.86%	358058	1.9966	36.81	5.58	-6.53%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200312	5.65	5.79	5.53	5.71	1.06%	1.06%	-9.22%	354824	2.006	36.98	5.65	-5.36%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200311	5.83	5.94	5.65	5.65	-2.75%	-2.75%	-10.17%	407798	2.3682	43.66	5.81	-2.68%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200310	5.52	5.81	5.43	5.81	3.38%	3.38%	-7.63%	505618	2.8438	52.43	5.62	-5.86%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200309	5.87	5.9	5.61	5.62	-5.86%	-2.43%	-10.65%	531735	3.0618	56.45	5.76	-3.52%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200306	6	6.03	5.92	5.97	-1.97%	-0.17%	-5.09%	338834	2.0249	37.33	5.98	0.17%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200305	6.14	6.24	6.03	6.09	0.33%	-0.16%	-3.18%	421375	2.5698	47.37	6.1	2.18%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200304	6.02	6.14	5.91	6.07	-0.82%	0.83%	-3.5%	433311	2.6102	48.12	6.02	0.84%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200303	6.2	6.33	6.02	6.12	2.17%	-1.29%	-2.7%	725009	4.4966	82.9	6.2	3.85%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200302	5.8	6.04	5.69	5.99	4.36%	2.04%	-4.77%	633472	3.7206	68.59	5.87	-1.68%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200228	6.06	6.16	5.73	5.74	-9.89%	-3.2%	-8.74%	836735	4.958	91.4	5.93	-0.67%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200227	6.51	6.6	6.3	6.37	-2.15%	-0.78%	1.27%	611597	3.9267	72.39	6.42	7.54%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200226	7.2	7.2	6.45	6.51	-2.98%	-5.1%	3.5%	1359859	9.3251	171.91	6.86	14.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200225	6.65	6.74	6.32	6.71	-1.47%	1.82%	6.68%	1132001	7.4594	137.52	6.59	10.39%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200224	6.6	6.85	6.59	6.81	3.65%	1.04%	8.27%	1046760	7.0567	130.09	6.74	12.9%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200221	6.46	6.69	6.41	6.57	2.5%	0.31%	4.45%	970822	6.3553	117.16	6.55	9.72%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200220	6.37	6.45	6.23	6.41	0.16%	0.63%	1.91%	685035	4.3619	80.41	6.37	6.7%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200219	6.54	6.62	6.39	6.4	-1.99%	-1.08%	1.75%	703215	4.5525	83.93	6.47	8.38%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200218	6.38	6.57	6.33	6.53	2.67%	1.08%	3.82%	789469	5.0996	94.01	6.46	8.21%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200217	6.22	6.4	6.2	6.36	3.08%	0.47%	1.11%	631069	3.9932	73.62	6.33	6.03%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200214	6.19	6.35	6.09	6.17	-0.96%	-0.8%	-1.91%	488792	3.0396	56.04	6.22	4.19%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200213	6.35	6.41	6.16	6.23	-1.27%	-0.95%	-0.95%	683176	4.2955	79.19	6.29	5.36%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200212	5.96	6.37	5.9	6.31	5.87%	2.1%	0.32%	1017912	6.289	115.94	6.18	3.52%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200211	6.15	6.17	5.95	5.96	-2.77%	-0.83%	-5.25%	547020	3.2896	60.64	6.01	0.67%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200210	6.07	6.24	6.01	6.13	0.33%	0%	-2.54%	619728	3.7991	70.04	6.13	2.68%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200207	6.05	6.19	5.9	6.11	0.49%	0.83%	-2.86%	823413	4.9876	91.95	6.06	1.51%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200206	5.76	6.27	5.63	6.08	5.56%	2.7%	-3.34%	1086759	6.4319	118.57	5.92	-0.84%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200205	5.75	5.98	5.72	5.76	1.05%	-1.37%	-8.43%	680470	3.9754	73.29	5.84	-2.18%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200204	5.41	5.85	5.41	5.7	-5.16%	0.53%	-9.38%	930296	5.2711	97.17	5.67	-5.03%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200203	6.01	6.01	6.01	6.01	-10.03%	0%	-4.45%	42484	0.2553	4.71	6.01	0.67%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200123	7.06	7.07	6.56	6.68	-6.7%	-2.2%	6.2%	843804	5.7603	106.19	6.83	14.41%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200122	6.9	7.21	6.84	7.16	5.14%	1.7%	13.83%	1033039	7.2776	134.16	7.04	17.92%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200121	6.91	7.09	6.75	6.81	-0.29%	-1.59%	8.27%	565008	3.9076	72.04	6.92	15.91%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200120	6.72	6.91	6.71	6.83	1.19%	0.15%	8.59%	474650	3.2352	59.64	6.82	14.24%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200117	6.95	6.99	6.75	6.75	-2.6%	-1.46%	7.31%	582092	3.9856	73.48	6.85	14.74%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200116	6.93	7.07	6.81	6.93	-2.26%	0%	10.17%	854790	5.9278	109.28	6.93	16.08%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200115	7.22	7.37	6.88	7.09	1.29%	-0.14%	12.72%	1560193	11.0792	204.25	7.1	18.93%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200114	6.66	7.25	6.46	7	5.58%	2.19%	11.29%	1741310	11.9213	219.77	6.85	14.74%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200113	6.41	6.66	6.15	6.63	3.76%	4.41%	5.41%	841992	5.3461	98.56	6.35	6.37%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200110	6.49	6.53	6.35	6.39	-1.84%	-0.47%	1.59%	412430	2.6464	48.79	6.42	7.54%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200109	6.64	6.75	6.36	6.51	-0.46%	-0.46%	3.5%	734898	4.8098	88.67	6.54	9.55%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200108	6.68	6.83	6.48	6.54	-4.66%	-1.51%	3.97%	884248	5.8749	108.31	6.64	11.22%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200107	6.33	7	6.33	6.86	7.19%	1.93%	9.06%	1319162	8.8834	163.77	6.73	12.73%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200106	6.22	6.77	6.15	6.4	3.56%	-0.47%	1.75%	1013838	6.5223	120.24	6.43	7.71%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200103	6.27	6.35	6.13	6.18	-1.44%	-0.64%	-1.75%	503151	3.1292	57.69	6.22	4.19%	6.04	0%	6.14	0%	6.29	0%	1.28%
20200102	6	6.39	5.97	6.27	5.91%	0.97%	-0.32%	727189	4.5181	83.29	6.21	4.02%	6.04	0%	6.14	0%	6.29	0%	1.28%