恒实科技(300513)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.22	12.51	12.18	12.48	2.63%	0.56%	-8.24%	48393	0.6006	129	12.41	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230927	12.15	12.26	12.04	12.16	0%	-0.08%	-10.59%	30479	0.3708	84.18	12.17	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230926	12.1	12.28	12.06	12.16	0.91%	-0.25%	-10.59%	38814	0.4731	102.5	12.19	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230925	12.13	12.24	11.94	12.05	-0.08%	-0.17%	-11.4%	31170	0.3761	81.87	12.07	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230922	11.71	12.06	11.62	12.06	2.64%	1.34%	-11.32%	40063	0.4766	100.48	11.9	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230921	11.63	11.83	11.51	11.75	0.95%	0.69%	-13.6%	41821	0.4882	102.21	11.67	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230920	11.94	12.09	11.61	11.64	-2.68%	-1.36%	-14.41%	48307	0.57	120.37	11.8	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230919	12.25	12.28	11.95	11.96	-2.37%	-0.75%	-12.06%	34253	0.4127	83.05	12.05	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230918	12.18	12.36	12.12	12.25	0.49%	0.08%	-9.93%	27791	0.3403	65.62	12.24	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230915	12.33	12.42	12.16	12.19	-1.06%	-0.65%	-10.37%	28927	0.3548	67.61	12.27	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230914	12.44	12.5	12.23	12.32	-0.73%	-0.32%	-9.41%	28352	0.3503	64.47	12.36	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230913	12.77	12.85	12.28	12.41	-2.97%	-0.4%	-8.75%	46959	0.585	103.79	12.46	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230912	12.97	12.97	12.78	12.79	-1.01%	-0.31%	-5.96%	35062	0.45	77.37	12.83	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230911	13.04	13.11	12.78	12.92	-0.84%	0.23%	-5%	40271	0.519	83.57	12.89	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230908	12.67	13.03	12.59	13.03	2.28%	1.24%	-4.19%	39810	0.5125	76.51	12.87	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230907	12.94	13.04	12.7	12.74	-1.62%	-0.93%	-6.32%	33893	0.436	60.71	12.86	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230906	12.83	13.05	12.6	12.95	0.78%	0.39%	-4.78%	60651	0.7821	107.22	12.9	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230905	12.6	12.92	12.56	12.85	1.5%	0.78%	-5.51%	48605	0.6197	88.03	12.75	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230904	12.53	12.66	12.44	12.66	1.2%	0.8%	-6.91%	31322	0.3934	55.26	12.56	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230901	12.71	12.76	12.38	12.51	-1.88%	-0.08%	-8.01%	42168	0.5278	71.78	12.52	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230831	12.81	12.85	12.67	12.75	-0.78%	0%	-6.25%	41955	0.535	70.06	12.75	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230830	12.61	12.95	12.58	12.85	1.18%	0.31%	-5.51%	55836	0.7152	91.3	12.81	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230829	12.17	12.78	12.09	12.7	1.93%	0.79%	-6.62%	64645	0.8143	96.56	12.6	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230828	13	13.13	12.38	12.46	1.22%	-2.2%	-8.38%	77143	0.9827	120.34	12.74	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230825	12.96	12.96	12.22	12.31	-5.45%	-1.83%	-9.49%	77750	0.9751	135.96	12.54	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230824	13.16	13.33	13	13.02	-1.06%	-0.61%	-4.26%	42023	0.5503	82.92	13.1	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230823	13.3	13.45	13.15	13.16	-1.79%	-0.9%	-3.24%	40503	0.5378	83.77	13.28	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230822	13	13.4	12.96	13.4	3.08%	1.75%	-1.47%	52887	0.6963	109.12	13.17	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230821	13.18	13.33	12.95	13	-1.29%	-1.07%	-4.41%	47827	0.6284	100.38	13.14	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230818	13.43	13.59	13.16	13.17	-2.01%	-1.42%	-3.16%	60697	0.8108	129.62	13.36	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230817	13.19	13.48	13.04	13.44	1.51%	0.75%	-1.18%	55067	0.7345	117.58	13.34	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230816	13.02	13.46	12.97	13.24	1.69%	0%	-2.65%	47888	0.6338	106.84	13.24	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230815	13.39	13.44	12.98	13.02	-3.13%	-0.99%	-4.26%	49406	0.6495	113.67	13.15	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230814	13.05	13.46	12.96	13.44	2.36%	1.59%	-1.18%	49304	0.6522	114.48	13.23	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230811	13.23	13.32	13.1	13.13	-0.61%	-0.61%	-3.46%	34023	0.4496	70.52	13.21	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230810	13.2	13.33	13.14	13.21	0.3%	0%	-2.87%	24920	0.3293	45.51	13.21	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230809	13.38	13.46	13.16	13.17	-1.64%	-0.83%	-3.16%	36048	0.4787	63.09	13.28	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230808	13.51	13.59	13.3	13.39	-1.03%	-0.07%	-1.54%	42805	0.5734	76.45	13.4	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230807	13.6	13.75	13.45	13.53	-0.44%	-0.51%	-0.51%	45001	0.6118	76.09	13.6	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230804	13.35	13.68	13.35	13.59	1.19%	0.22%	-0.07%	57368	0.7777	90.01	13.56	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230803	13.45	13.5	13.37	13.43	-0.22%	0.07%	-1.25%	30415	0.4083	43.13	13.42	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230802	13.49	13.49	13.33	13.46	-0.22%	0.45%	-1.03%	29918	0.401	36.08	13.4	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230801	13.56	13.57	13.37	13.49	-0.66%	0.3%	-0.81%	44037	0.5923	40.9	13.45	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230731	13.4	13.96	13.31	13.58	1.34%	-0.51%	-0.15%	94078	1.2844	83.63	13.65	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230728	13.33	13.45	13.08	13.4	0.37%	1.06%	-1.47%	51087	0.6773	41.37	13.26	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230727	13.33	13.54	13.2	13.35	0%	-0.22%	-1.84%	48713	0.6517	38.97	13.38	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230726	13.61	13.68	13.3	13.35	-2.55%	-0.67%	-1.84%	68899	0.9258	52.66	13.44	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230725	13.76	13.81	13.43	13.7	0.22%	0.59%	0.74%	73750	1.0042	52.35	13.62	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230724	13.7	13.84	13.21	13.67	-0.8%	0.59%	0.51%	79519	1.0808	53.37	13.59	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230721	14.16	14.16	13.77	13.78	-3.37%	-1.01%	1.32%	102867	1.4314	69.79	13.92	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230720	14.66	14.78	14.2	14.26	-1.45%	-0.49%	4.85%	123875	1.7748	87.44	14.33	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230719	13.75	14.85	13.68	14.47	4.7%	-0.34%	6.4%	258738	3.7575	199.44	14.52	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230718	14.1	14.1	13.78	13.82	-3.29%	-0.36%	1.62%	105318	1.4611	90.42	13.87	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230717	13.86	14.4	13.6	14.29	3.1%	1.42%	5.07%	162204	2.2857	145.21	14.09	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230714	13.85	14.04	13.68	13.86	-0.14%	-0.22%	1.91%	72119	1.0015	68.36	13.89	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230713	14.07	14.19	13.63	13.88	-0.57%	0.43%	2.06%	111769	1.5451	103.64	13.82	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230712	14.25	14.6	13.9	13.96	-1.69%	-2.51%	2.65%	181944	2.6056	166.21	14.32	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230711	13.55	14.29	13.51	14.2	4.49%	1.65%	4.41%	156800	2.1905	155.75	13.97	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230710	13.78	14.08	13.59	13.59	-0.29%	-1.74%	-0.07%	107413	1.4852	107.71	13.83	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230707	13.79	13.97	13.41	13.63	0.52%	-0.15%	0.22%	103547	1.4131	103.08	13.65	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230706	13.55	13.82	13.52	13.56	-1.02%	-0.88%	-0.29%	45506	0.6224	47.31	13.68	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230705	13.91	14.1	13.64	13.7	-2.14%	-0.8%	0.74%	80022	1.1052	62.07	13.81	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230704	13.8	14.06	13.7	14	1.45%	0.65%	2.94%	77249	1.0748	59.97	13.91	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230703	13.84	13.89	13.45	13.8	-0.36%	0.73%	1.47%	90044	1.234	63.46	13.7	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230630	13.7	13.94	13.56	13.85	0.29%	0.87%	1.84%	93705	1.2869	61.87	13.73	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230629	13.63	13.99	13.4	13.81	1.84%	1.02%	1.54%	95347	1.3038	59.18	13.67	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230628	14.11	14.11	13.01	13.56	-4.1%	1.19%	-0.29%	145740	1.9534	77.55	13.4	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230627	13.96	14.29	13.96	14.14	0.71%	0.28%	3.97%	67508	0.9522	37.75	14.1	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230626	14.25	14.58	13.95	14.04	-1.61%	-1.13%	3.24%	99508	1.4131	52.22	14.2	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230621	14.63	14.73	14.26	14.27	-2.59%	-1.38%	4.93%	118610	1.7161	57.19	14.47	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230620	14.9	14.99	14.42	14.65	-4.75%	-0.34%	7.72%	297878	4.3783	145.82	14.7	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230619	15.55	15.65	15.32	15.38	-0.71%	-0.45%	13.09%	131134	2.0254	72.93	15.45	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230616	15.82	15.82	15.25	15.49	-2.09%	-0.26%	13.9%	166266	2.5817	91.84	15.53	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230615	15.63	15.83	15.45	15.82	1.09%	1.15%	16.32%	163825	2.5629	90.61	15.64	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230614	15.6	15.77	15.46	15.65	-0.63%	0.32%	15.07%	163060	2.5434	92.18	15.6	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230613	15.25	16.03	15.18	15.75	4.86%	0.77%	15.81%	287820	4.4991	166.64	15.63	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230612	15.15	15.3	14.95	15.02	-0.73%	-0.46%	10.44%	132383	1.9981	78.53	15.09	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230609	14.97	15.13	14.77	15.13	-0.39%	0.93%	11.25%	187327	2.8074	109.13	14.99	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230608	14.77	15.28	14.52	15.19	3.47%	1.06%	11.69%	292112	4.3894	174.25	15.03	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230607	14.26	14.71	14.16	14.68	3.23%	1.24%	7.94%	122221	1.7725	73.79	14.5	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230606	14.66	14.74	14.17	14.22	-3.53%	-1.73%	4.56%	151032	2.1854	83.51	14.47	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230605	14.76	15.03	14.7	14.74	0%	-0.74%	8.38%	159531	2.3688	77.76	14.85	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230602	14.51	14.96	14.33	14.74	2.36%	0.2%	8.38%	187786	2.7624	81.63	14.71	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230601	14.53	14.65	14.24	14.4	-0.48%	-0.35%	5.88%	130565	1.8872	54.84	14.45	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230531	14.58	14.58	14.34	14.47	-0.89%	0.14%	6.4%	133887	1.9348	50.67	14.45	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230530	14	14.6	13.79	14.6	4.36%	1.96%	7.35%	204713	2.9315	67.48	14.32	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230529	14.25	14.32	13.79	13.99	-2.17%	-0.14%	2.87%	162050	2.2704	49.34	14.01	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230526	14.29	14.48	14.1	14.3	0.63%	0.14%	5.15%	157719	2.2526	49.62	14.28	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230525	14.07	14.56	14.02	14.21	0.21%	-0.42%	4.49%	225178	3.2138	72.09	14.27	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230524	14.2	14.73	14.07	14.18	-1.66%	-1.46%	4.26%	271995	3.9129	90.48	14.39	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230523	15.64	16.6	14.35	14.42	-4.82%	-6.67%	6.03%	419264	6.4776	159.92	15.45	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230522	14.76	15.29	14.66	15.15	3.77%	0.93%	11.4%	382433	5.7402	160.84	15.01	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230519	14.52	14.76	14.49	14.6	-0.14%	-0.14%	7.35%	211542	3.0926	100.07	14.62	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230518	15.05	15.24	14.56	14.62	-4.13%	-1.28%	7.5%	380652	5.637	193.81	14.81	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230517	14.13	15.88	14.13	15.25	6.72%	1.6%	12.13%	496573	7.4546	295.8	15.01	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230516	14.18	14.98	14.01	14.29	3.25%	-1.65%	5.07%	378628	5.5001	287.63	14.53	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230515	13.46	13.95	13.35	13.84	2.59%	0.95%	1.76%	120637	1.6538	112.24	13.71	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230510	13.55	13.82	13.41	13.52	-1.1%	-0.52%	-0.59%	107553	1.4617	100.34	13.59	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230509	13.35	13.77	13.16	13.67	2.09%	1.03%	0.51%	139994	1.8937	118.38	13.53	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230508	13.32	13.46	13.2	13.39	-0.67%	0.45%	-1.54%	88029	1.1731	74.83	13.33	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230505	12.93	13.54	12.62	13.48	4.66%	2.12%	-0.88%	126235	1.6658	103.83	13.2	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230504	12.73	13.06	12.65	12.88	-0.16%	0.63%	-5.29%	73535	0.9409	57.33	12.8	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230428	12.33	12.93	12.33	12.9	3.95%	0.86%	-5.15%	97763	1.2502	69	12.79	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230427	12.32	12.85	12.32	12.41	3.68%	-1.43%	-8.75%	140049	1.7636	89.01	12.59	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230426	12.36	12.45	11.86	11.97	-3.08%	-1.24%	-11.99%	110872	1.3434	57.48	12.12	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230425	12.55	12.66	12.16	12.35	-1.59%	-0.24%	-9.19%	88324	1.0936	47.18	12.38	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230424	12.33	12.8	12.23	12.55	1.29%	0.16%	-7.72%	94753	1.1868	51.12	12.53	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230421	13.48	13.49	12.28	12.39	-9.56%	-3.5%	-8.9%	238386	3.0615	129.25	12.84	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230420	13.85	14.02	13.69	13.7	-0.94%	-1.01%	0.74%	110252	1.5258	68.43	13.84	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230419	13.65	14.04	13.55	13.83	0.36%	-0.07%	1.69%	106239	1.4704	66.61	13.84	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230418	13.95	13.97	13.57	13.78	-2.13%	0.22%	1.32%	140790	1.9352	86.59	13.75	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230417	14.15	14.26	13.71	14.08	0.57%	0.93%	3.53%	191124	2.6662	121.08	13.95	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230414	14.19	14.48	13.8	14	-1.82%	-0.5%	2.94%	208975	2.9412	137.76	14.07	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230413	14.03	14.72	13.91	14.26	4.78%	-0.56%	4.85%	367785	5.2732	272.46	14.34	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230412	13.23	13.63	13.23	13.61	2.87%	1.11%	0.07%	87502	1.1778	77.66	13.46	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230411	13.14	13.43	13.09	13.23	0.23%	0.08%	-2.72%	85013	1.1236	74.05	13.22	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230410	13.85	13.85	13.2	13.2	-4.9%	-1.93%	-2.94%	127212	1.7127	108.33	13.46	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230407	13.45	13.9	13.25	13.88	3.74%	1.76%	2.06%	128122	1.7478	110.71	13.64	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230406	13.6	13.69	13.31	13.38	-1.91%	-0.3%	-1.62%	100729	1.3516	89.12	13.42	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230404	13.8	13.89	13.53	13.64	-2.22%	-0.51%	0.29%	132508	1.8173	116.04	13.71	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230403	13.91	14.08	13.65	13.95	0.36%	0.65%	2.57%	122995	1.705	110.39	13.86	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230331	13.19	13.98	12.96	13.9	6.11%	1.91%	2.21%	147790	2.0152	136.72	13.64	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230330	13.36	13.39	12.98	13.1	-2.02%	-0.46%	-3.68%	75582	0.9944	72.79	13.16	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230329	13.61	13.67	13.31	13.37	-1.91%	-0.59%	-1.69%	86178	1.159	84.28	13.45	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230328	13.75	13.87	13.44	13.63	-1.3%	-0.07%	0.22%	87486	1.1937	86.16	13.64	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230327	13.8	13.85	13.44	13.81	0.73%	1.25%	1.54%	131785	1.798	127.28	13.64	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230324	13.65	13.8	13.38	13.71	1.71%	0.66%	0.81%	124795	1.6992	126.58	13.62	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230323	13.43	13.54	13.35	13.48	-0.15%	0.52%	-0.88%	84041	1.1273	86.17	13.41	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230322	13.16	13.52	13.07	13.5	2.35%	1.05%	-0.74%	137815	1.8416	144.15	13.36	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230321	12.69	13.2	12.52	13.19	4.19%	1.46%	-3.01%	122565	1.5936	130.38	13	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230320	12.96	13.08	12.65	12.66	-2.16%	-1.33%	-6.91%	78627	1.0091	82.77	12.83	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230317	12.79	13.02	12.7	12.94	2.7%	0.23%	-4.85%	71659	0.9249	75.9	12.91	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230316	12.7	12.94	12.5	12.6	-1.41%	-0.79%	-7.35%	83598	1.0614	85.77	12.7	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230315	13.31	13.36	12.78	12.78	-3.03%	-1.54%	-6.03%	97810	1.2697	98.17	12.98	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230314	13.03	13.3	12.81	13.18	0.3%	0.69%	-3.09%	112444	1.4719	111.86	13.09	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230313	12.83	13.14	12.58	13.14	1.86%	2.26%	-3.38%	85487	1.0981	87.3	12.85	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230310	12.94	13.2	12.84	12.9	-1%	-0.92%	-5.15%	89473	1.1653	91.67	13.02	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230309	12.96	13.07	12.68	13.03	1.01%	1.09%	-4.19%	79611	1.0259	81.8	12.89	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230308	12.45	12.98	12.33	12.9	3.95%	1.18%	-5.15%	101764	1.2974	99.79	12.75	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230307	13.07	13.07	12.17	12.41	-4.69%	-2.21%	-8.75%	123294	1.5647	116.8	12.69	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230306	13.18	13.27	12.85	13.02	-1.21%	-0.53%	-4.26%	77168	1.01	78.08	13.09	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230303	13.3	13.33	13.02	13.18	-0.98%	0%	-3.09%	85241	1.1234	85.82	13.18	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230302	13.18	13.4	13	13.31	1.06%	0.38%	-2.13%	123985	1.6437	121.21	13.26	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230301	12.76	13.19	12.73	13.17	2.89%	0.69%	-3.16%	113361	1.4822	102.98	13.08	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230228	12.86	12.99	12.6	12.8	0.95%	0%	-5.88%	70232	0.8993	58.39	12.8	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230227	13.08	13.15	12.65	12.68	-3.65%	-1.48%	-6.76%	95410	1.2277	76.42	12.87	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230224	12.89	13.18	12.86	13.16	1.62%	1%	-3.24%	77079	1.0046	61.67	13.03	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230223	13.18	13.25	12.84	12.95	-2.78%	-0.54%	-4.78%	114211	1.4867	84.32	13.02	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230222	12.72	13.34	12.71	13.32	3.26%	0.91%	-2.06%	128817	1.7003	98.2	13.2	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230221	12.88	13.17	12.78	12.9	0.31%	-0.31%	-5.15%	86007	1.1132	64.97	12.94	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230220	12.81	12.94	12.59	12.86	0.39%	0.63%	-5.44%	91029	1.1629	66.37	12.78	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230217	12.97	13.12	12.74	12.81	-1.16%	-0.7%	-5.81%	122958	1.586	89.87	12.9	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230216	13.6	13.7	12.86	12.96	-5.26%	-2.7%	-4.71%	184143	2.4526	143.21	13.32	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230215	13.01	13.79	12.95	13.68	5.31%	2.4%	0.59%	186142	2.4862	157.09	13.36	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230214	13.12	13.16	12.88	12.99	-1.29%	-0.08%	-4.49%	118345	1.538	106.7	13	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230213	13.3	13.3	13.05	13.16	-0.53%	0.15%	-3.24%	108592	1.4265	102.86	13.14	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230210	12.88	13.4	12.83	13.23	2.24%	0.15%	-2.72%	175973	2.3248	169.43	13.21	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230209	12.73	12.94	12.62	12.94	1.49%	0.94%	-4.85%	89743	1.1506	94.03	12.82	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230208	12.9	12.91	12.54	12.75	-0.86%	0.24%	-6.25%	116642	1.4835	124.27	12.72	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230207	12.56	12.88	12.44	12.86	1.58%	0.86%	-5.44%	114842	1.4637	127.25	12.75	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230206	12.38	12.66	12.38	12.66	1.12%	0.8%	-6.91%	99450	1.2494	113.63	12.56	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230203	12.39	12.53	12.31	12.52	1.05%	0.72%	-7.94%	78512	0.9758	91.47	12.43	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230202	12.5	12.55	12.36	12.39	-1.35%	-0.32%	-8.9%	84054	1.0444	97.94	12.43	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230201	12.41	12.56	12.33	12.56	1.29%	0.56%	-7.65%	86422	1.0791	103.05	12.49	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230131	12.36	12.47	12.22	12.4	-0.8%	0.4%	-8.82%	82213	1.0155	101.16	12.35	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230130	12.32	12.5	12.22	12.5	1.96%	1.3%	-8.09%	105732	1.305	134.72	12.34	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230120	12.15	12.29	12.15	12.26	0.66%	0.25%	-9.85%	69444	0.8495	90.93	12.23	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230119	12.01	12.23	12	12.18	0.83%	0.16%	-10.44%	72088	0.8767	87.9	12.16	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230118	11.88	12.14	11.75	12.08	1.6%	0.33%	-11.18%	90303	1.0872	116.93	12.04	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230117	11.88	12.12	11.81	11.89	0.08%	-0.5%	-12.57%	83759	1.0012	109.99	11.95	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230116	11.9	12.06	11.8	11.88	-1.33%	-0.34%	-12.65%	80482	0.9591	106.57	11.92	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230113	11.9	12.04	11.8	12.04	1.18%	0.84%	-11.47%	89992	1.0745	125.13	11.94	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230112	11.62	11.95	11.5	11.9	2.94%	0.85%	-12.5%	84594	0.9978	123.62	11.8	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230111	11.77	11.83	11.55	11.56	-2.03%	-0.86%	-15%	57168	0.6666	87.23	11.66	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230110	11.88	11.96	11.76	11.8	-1.26%	-0.42%	-13.24%	56596	0.6708	88.63	11.85	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230109	12.01	12.26	11.92	11.95	0%	-0.91%	-12.13%	80942	0.9759	127.93	12.06	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230106	11.81	12.14	11.81	11.95	1.36%	0.25%	-12.13%	87548	1.0437	137	11.92	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230105	11.78	11.83	11.61	11.79	-0.08%	0.6%	-13.31%	55064	0.6455	88.87	11.72	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230104	11.61	11.85	11.55	11.8	1.64%	0.43%	-13.24%	75920	0.8917	123.23	11.75	0%	13.59	0%	13.61	0%	13.6	0%	0%
20230103	11.21	11.66	11.17	11.61	2.93%	0.78%	-14.63%	77897	0.8971	124.61	11.52	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221230	11.06	11.35	11.06	11.28	2.17%	0.36%	-17.06%	49949	0.5614	72.03	11.24	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221229	11.17	11.31	11.03	11.04	-1.87%	-0.99%	-18.82%	50518	0.5634	70.38	11.15	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221228	11.42	11.45	11.15	11.25	-2%	-0.35%	-17.28%	50065	0.5652	67.38	11.29	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221227	11.58	11.65	11.35	11.48	-0.78%	0.09%	-15.59%	51476	0.5902	65.55	11.47	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221226	11.31	11.63	11.27	11.57	1.58%	0.52%	-14.93%	63382	0.7295	72.06	11.51	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221223	11.04	11.52	11	11.39	2.89%	0.53%	-16.25%	85259	0.9664	91.88	11.33	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221222	11.45	11.57	11.05	11.07	-3.23%	-2.04%	-18.6%	60954	0.6887	62.17	11.3	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221221	11.44	11.59	11.25	11.44	-0.78%	0.26%	-15.88%	54651	0.6236	50.62	11.41	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221220	11.8	11.95	11.43	11.53	-3.35%	-0.52%	-15.22%	74120	0.8593	60.76	11.59	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221219	11.66	12.11	11.6	11.93	2.93%	0.25%	-12.28%	109933	1.3079	75.48	11.9	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221216	11.85	11.86	11.58	11.59	-3.09%	-0.86%	-14.78%	80710	0.9437	42.72	11.69	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221215	11.8	12.15	11.79	11.96	1.1%	-0.33%	-12.06%	77821	0.9342	41.43	12	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221214	12.13	12.13	11.74	11.83	-2.87%	-0.42%	-13.01%	98437	1.1693	48.47	11.88	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221213	11.89	12.18	11.66	12.18	1.5%	1.58%	-10.44%	141513	1.697	68.59	11.99	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221212	11.85	12.1	11.77	12	0.42%	0.25%	-11.76%	93644	1.1209	43.13	11.97	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221209	11.99	12.12	11.86	11.95	-0.91%	-0.17%	-12.13%	126914	1.5186	52.14	11.97	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221208	12.46	12.48	11.98	12.06	-4.06%	-0.74%	-11.32%	158218	1.9217	64.22	12.15	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221207	12.57	12.84	12.31	12.57	-0.79%	-0.32%	-7.57%	193357	2.4373	80.99	12.61	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221206	13.14	13.35	12.45	12.67	-7.11%	-1.63%	-6.84%	312999	4.0317	130.39	12.88	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221205	13.25	14.2	13.25	13.64	11.44%	-0.87%	0.29%	440931	6.0669	212.03	13.76	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221202	12.32	12.43	12.12	12.24	-0.16%	-0.49%	-10%	113615	1.3973	60.39	12.3	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221201	12.08	12.46	11.89	12.26	1.32%	0.49%	-9.85%	153004	1.8661	82.34	12.2	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221130	12.51	12.52	11.99	12.1	-4.57%	-0.82%	-11.03%	198571	2.4228	113.65	12.2	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221129	12.3	12.82	12.15	12.68	1.12%	1.68%	-6.76%	236620	2.9501	150.98	12.47	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221128	12.49	13.16	12.31	12.54	4.07%	-1.26%	-7.79%	334591	4.2505	246.9	12.7	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221125	11.51	12.06	11.43	12.05	3.79%	2.21%	-11.4%	196847	2.3216	172.34	11.79	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221124	11.26	12.15	11.26	11.61	1.84%	-0.6%	-14.63%	179148	2.0918	174.94	11.68	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221123	11.96	12.37	11.34	11.4	-0.26%	-4.04%	-16.18%	273736	3.2533	311.52	11.88	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221122	11.1	11.68	11.05	11.43	2.51%	0.09%	-15.96%	150312	1.7162	226.64	11.42	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221121	11.17	11.18	10.99	11.15	-0.62%	0.72%	-18.01%	51984	0.5757	90.43	11.07	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221118	11.21	11.44	11.18	11.22	0.09%	-0.71%	-17.5%	80490	0.9096	142.62	11.3	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221117	11.24	11.24	11	11.21	0.54%	0.99%	-17.57%	45395	0.5039	82.85	11.1	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221116	11.16	11.31	11.06	11.15	0.36%	-0.36%	-18.01%	56101	0.6275	101.6	11.19	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221115	10.85	11.14	10.81	11.11	2.11%	0.36%	-18.31%	55320	0.6122	96.48	11.07	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221114	10.75	10.92	10.58	10.88	0.46%	0.74%	-20%	45502	0.4913	77.5	10.8	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221111	11.04	11.25	10.81	10.83	-0.64%	-1.46%	-20.37%	69687	0.7659	115.71	10.99	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221110	10.94	11.09	10.7	10.9	-1%	-0.27%	-19.85%	50214	0.5486	81.08	10.93	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221109	11.1	11.17	11	11.01	-0.9%	-0.54%	-19.04%	34669	0.3837	54.75	11.07	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221108	10.99	11.11	10.78	11.11	0.63%	1.18%	-18.31%	45439	0.499	68.56	10.98	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221107	11.12	11.27	10.99	11.04	-1.08%	-0.36%	-18.82%	51365	0.5691	78.33	11.08	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221104	11.04	11.19	10.99	11.16	0.81%	0.54%	-17.94%	53617	0.5953	82.02	11.1	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221103	11.15	11.2	10.92	11.07	-0.98%	0.18%	-18.6%	54097	0.5979	81.29	11.05	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221102	11.1	11.33	11.01	11.18	1.82%	0.09%	-17.79%	66156	0.7392	103.5	11.17	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221101	10.8	10.99	10.76	10.98	1.67%	0.73%	-19.26%	47508	0.518	77.39	10.9	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221031	10.5	10.96	10.44	10.8	2.86%	0.28%	-20.59%	59706	0.6431	99.23	10.77	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221028	11.03	11.08	10.42	10.5	-5.06%	-1.78%	-22.79%	68496	0.7319	119.34	10.69	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221027	10.91	11.27	10.83	11.06	1.19%	-0.27%	-18.68%	74024	0.8211	145.48	11.09	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221026	10.5	10.97	10.41	10.93	4.79%	1.02%	-19.63%	60064	0.6501	121.92	10.82	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221025	10.62	10.71	10.31	10.43	-2.07%	-0.1%	-23.31%	47509	0.4961	96.37	10.44	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221024	10.69	11	10.58	10.65	-1.21%	-1.39%	-21.69%	55522	0.5999	120.58	10.8	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221021	10.57	11.29	10.42	10.78	2.28%	-0.09%	-20.74%	68601	0.7399	157.01	10.79	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221020	10.54	10.74	10.39	10.54	-0.66%	-0.19%	-22.5%	40233	0.4248	98.83	10.56	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221019	10.6	10.72	10.5	10.61	-0.47%	-0.19%	-21.99%	34873	0.3706	87.64	10.63	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221018	10.6	10.75	10.54	10.66	0.66%	0.19%	-21.62%	39249	0.4177	97.55	10.64	0%	13.59	0%	13.61	0%	13.6	0%	0%
20221017	10.45	10.64	10.38	10.59	1.24%	0.19%	-22.13%	41788	0.4418	104.47	10.57	0%	13.59	0%	13.61	0%	13.6	0%	0%
20220720	13.17	13.18	12.56	12.9	-1.15%	0.7%	-5.15%	130388	1.6708	207.4	12.81	-5.81%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220719	13.4	13.58	12.9	13.05	-2.76%	-0.15%	-4.04%	195494	2.5553	317.19	13.07	-3.9%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220718	13.18	13.95	13.05	13.42	-0.59%	-0.3%	-1.32%	183016	2.4643	305.89	13.46	-1.03%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220715	13.52	14.05	13.3	13.5	0.52%	-1.39%	-0.74%	215386	2.9491	366.07	13.69	0.66%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220714	13.38	14.2	13.22	13.43	0.3%	-1.4%	-1.25%	253104	3.447	427.87	13.62	0.15%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220713	12.51	13.93	12.51	13.39	7.12%	0%	-1.54%	278208	3.7261	462.52	13.39	-1.54%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220712	12.34	13.29	12.3	12.5	-3.18%	-2.04%	-8.09%	238052	3.0367	376.94	12.76	-6.18%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220711	12.68	13.5	12.43	12.91	2.06%	-0.77%	-5.07%	363009	4.721	586.02	13.01	-4.34%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220708	12.6	13.63	12.6	12.65	11.36%	-3.58%	-6.99%	347883	4.5644	566.58	13.12	-3.53%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220707	11.11	11.54	10.88	11.36	1.97%	1.16%	-16.47%	119751	1.3448	166.93	11.23	-17.43%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220706	10.72	11.36	10.59	11.14	3.63%	0.45%	-18.09%	112451	1.2473	154.83	11.09	-18.46%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220705	11.05	11.05	10.59	10.75	-2.98%	-0.46%	-20.96%	72182	0.7795	96.76	10.8	-20.59%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220704	10.55	11.28	10.39	11.08	6.44%	1.74%	-18.53%	120151	1.3086	162.44	10.89	-19.93%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220701	10.36	10.56	10.34	10.41	-0.1%	-0.19%	-23.46%	32801	0.342	42.45	10.43	-23.31%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220630	10.23	10.58	10.23	10.42	1.56%	-0.19%	-23.38%	60310	0.6297	78.16	10.44	-23.24%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220629	10.4	10.55	10.23	10.26	-1.16%	-1.25%	-24.56%	57044	0.5928	73.58	10.39	-23.6%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220628	10.15	10.42	10.1	10.38	1.67%	0.78%	-23.68%	74227	0.7649	94.95	10.3	-24.26%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220627	10.01	10.34	10.01	10.21	2%	0.1%	-24.93%	64678	0.6594	81.85	10.2	-25%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220624	10.18	10.21	9.94	10.01	-1.18%	-0.4%	-26.4%	63451	0.6377	79.16	10.05	-26.1%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220623	10.14	10.2	9.96	10.13	0.4%	0.6%	-25.51%	46006	0.4634	57.52	10.07	-25.96%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220622	10.15	10.34	10.06	10.09	-1.27%	-1.18%	-25.81%	56175	0.5734	71.18	10.21	-24.93%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220621	10.04	10.28	9.95	10.22	1.89%	0.59%	-24.85%	68739	0.6981	86.65	10.16	-25.29%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220620	10.01	10.14	9.97	10.03	0.3%	-0.3%	-26.25%	38849	0.3907	48.5	10.06	-26.03%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220617	10	10.13	9.87	10	-0.7%	0.1%	-26.47%	44139	0.441	54.74	9.99	-26.54%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220616	10.09	10.19	10.02	10.07	-0.2%	-0.3%	-25.96%	39678	0.4008	49.75	10.1	-25.74%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220615	10.18	10.42	10.06	10.09	-0.79%	-1.08%	-25.81%	70702	0.7212	89.52	10.2	-25%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220614	10.16	10.25	9.8	10.17	-1.17%	1.19%	-25.22%	54427	0.5471	67.91	10.05	-26.1%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220613	10.17	10.34	10.03	10.29	0.39%	1.08%	-24.34%	64168	0.6535	81.12	10.18	-25.15%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220610	9.67	10.41	9.61	10.25	5.89%	1.89%	-24.63%	111063	1.1168	138.63	10.06	-26.03%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220609	10.01	10.01	9.67	9.68	-3.3%	-1.12%	-28.82%	58801	0.5754	71.42	9.79	-28.01%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220608	9.97	10.12	9.74	10.01	0.4%	0.7%	-26.4%	60444	0.6006	74.55	9.94	-26.91%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220607	10.1	10.11	9.85	9.97	-1.38%	0.1%	-26.69%	50807	0.506	62.81	9.96	-26.76%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220606	9.81	10.11	9.8	10.11	3.37%	1.2%	-25.66%	64630	0.6459	80.18	9.99	-26.54%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220602	9.61	9.78	9.4	9.78	1.56%	1.66%	-28.09%	63139	0.6077	75.43	9.62	-29.26%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220601	9.56	9.71	9.5	9.63	0.63%	0.1%	-29.19%	44214	0.4254	52.8	9.62	-29.26%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220531	9.69	9.69	9.44	9.57	-1.03%	0.31%	-29.63%	56084	0.5353	66.45	9.54	-29.85%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220530	9.58	9.74	9.4	9.67	0.94%	1.15%	-28.9%	47158	0.4508	55.96	9.56	-29.71%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220527	9.79	9.82	9.46	9.58	-2.04%	-0.42%	-29.56%	64088	0.6167	76.55	9.62	-29.26%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220526	9.83	9.86	9.4	9.78	-0.71%	1.24%	-28.09%	66050	0.6382	79.22	9.66	-28.97%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220525	9.64	9.92	9.6	9.85	2.18%	1.03%	-27.57%	52717	0.5141	63.81	9.75	-28.31%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220524	10.31	10.42	9.62	9.64	-7.04%	-3.12%	-29.12%	92203	0.9178	113.93	9.95	-26.84%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220523	10.15	10.43	10.09	10.37	2.07%	1.47%	-23.75%	83220	0.8509	105.62	10.22	-24.85%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220520	10.22	10.39	9.96	10.16	-0.59%	0.3%	-25.29%	78241	0.7927	98.4	10.13	-25.51%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220519	10.38	10.38	10.11	10.22	-1.92%	0%	-24.85%	68504	0.6999	86.88	10.22	-24.85%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220518	10.6	10.68	10.37	10.42	-1.7%	-0.86%	-23.38%	60693	0.638	79.19	10.51	-22.72%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220517	11.12	11.15	10.5	10.6	-5.36%	-1.3%	-22.06%	90336	0.9704	120.46	10.74	-21.03%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220516	10.97	11.66	10.91	11.2	1.73%	-0.88%	-17.65%	107034	1.21	150.2	11.3	-16.91%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220513	11.05	11.19	10.5	11.01	-2.91%	1.47%	-19.04%	156381	1.6962	210.55	10.85	-20.22%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220512	11	12.04	10.73	11.34	3.09%	-1.31%	-16.62%	192602	2.2136	274.77	11.49	-15.51%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220511	11.54	11.57	10.96	11	-4.93%	-1.87%	-19.12%	171818	1.9266	239.15	11.21	-17.57%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220510	12.17	13.05	11.2	11.57	-0.6%	-3.18%	-14.93%	239041	2.8575	354.7	11.95	-12.13%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220509	11	11.64	10.35	11.64	20%	3.84%	-14.41%	86317	0.9678	120.13	11.21	-17.57%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220426	10.8	10.84	9.44	9.7	-8.75%	-3.19%	-28.68%	118933	1.1917	147.93	10.02	-26.32%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220425	11.8	12.03	10.32	10.63	-10.97%	-5.26%	-21.84%	123293	1.3832	171.7	11.22	-17.5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220422	11.8	12.12	11.49	11.94	1.19%	0.59%	-12.21%	67811	0.8049	99.91	11.87	-12.72%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220421	11.95	12.29	11.62	11.8	-1.34%	-1.17%	-13.24%	80112	0.9567	118.75	11.94	-12.21%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220420	11.92	12.09	11.86	11.96	-0.08%	0.08%	-12.06%	43470	0.5193	64.46	11.95	-12.13%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220419	11.97	12.12	11.8	11.97	-0.42%	0.25%	-11.99%	60119	0.7179	89.11	11.94	-12.21%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220418	11.34	12.1	11.05	12.02	6.28%	2.47%	-11.62%	123442	1.4478	179.71	11.73	-13.75%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220415	10.88	11.34	10.57	11.31	4.05%	2.17%	-16.84%	90270	0.999	124.01	11.07	-18.6%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220414	10.96	11.22	10.79	10.87	-0.46%	-1.18%	-20.07%	59416	0.6535	81.12	11	-19.12%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220413	10.76	11.08	10.55	10.92	1.39%	0.09%	-19.71%	75346	0.822	102.03	10.91	-19.78%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220412	10.2	10.78	9.94	10.77	6.42%	3.36%	-20.81%	72471	0.7552	93.74	10.42	-23.38%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220411	10.61	10.61	9.98	10.12	-4.71%	-1.36%	-25.59%	83973	0.8615	106.94	10.26	-24.56%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220408	11.05	11.07	10.52	10.62	-5.01%	-0.75%	-21.91%	80556	0.8616	106.95	10.7	-21.32%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220401	10.61	10.75	10.5	10.62	-0.56%	0.19%	-21.91%	57787	0.6126	76.04	10.6	-22.06%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220331	10.85	10.85	10.56	10.68	-1.66%	0.19%	-21.47%	49338	0.526	65.29	10.66	-21.62%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220330	10.76	11.04	10.71	10.86	1.59%	-0.09%	-20.15%	63601	0.6916	85.85	10.87	-20.07%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220329	10.93	10.98	10.57	10.69	-2.37%	-0.47%	-21.4%	57873	0.6213	77.12	10.74	-21.03%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220328	11.11	11.14	10.8	10.95	-1.44%	-0.18%	-19.49%	61162	0.6712	83.32	10.97	-19.34%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220325	11.05	11.2	11.01	11.11	0.27%	-0.09%	-18.31%	45146	0.5019	62.3	11.12	-18.24%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220324	11.43	11.43	10.9	11.08	-3.23%	-0.09%	-18.53%	103072	1.1435	141.94	11.09	-18.46%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220323	11.21	11.5	11.08	11.45	2.32%	0.97%	-15.81%	96940	1.0989	136.41	11.34	-16.62%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220322	11.51	11.56	10.98	11.19	-3.45%	-0.18%	-17.72%	109224	1.2249	152.05	11.21	-17.57%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220321	11.56	11.84	11.39	11.59	0.26%	0.09%	-14.78%	88088	1.0201	126.62	11.58	-14.85%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220318	11.89	11.89	11.4	11.56	-3.43%	-0.6%	-15%	115239	1.3397	166.3	11.63	-14.49%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220317	11.9	12.44	11.78	11.97	0.42%	-1.4%	-11.99%	107351	1.3035	161.8	12.14	-10.74%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220316	12.15	12.39	11.4	11.92	-1.81%	0.51%	-12.35%	118663	1.4074	174.7	11.86	-12.79%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220315	12.13	12.73	11.89	12.14	-3.19%	-1.22%	-10.74%	86504	1.063	131.95	12.29	-9.63%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220311	13.36	13.5	13.07	13.36	-1.62%	0.3%	-1.76%	66199	0.8821	109.49	13.32	-2.06%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220310	13.48	13.85	13.29	13.58	2.26%	-0.29%	-0.15%	108609	1.4793	183.62	13.62	0.15%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220309	13.72	13.78	12.48	13.28	-2.06%	1.37%	-2.35%	134129	1.7574	218.15	13.1	-3.68%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220308	14.04	14.29	13.45	13.56	-3.49%	-1.38%	-0.29%	111171	1.5282	189.69	13.75	1.1%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220307	14.19	14.19	13.7	14.05	-1.06%	0.64%	3.31%	76008	1.061	131.7	13.96	2.65%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220304	13.97	14.34	13.88	14.2	0.85%	0.35%	4.41%	63412	0.897	111.34	14.15	4.04%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220303	13.98	14.3	13.96	14.08	0.43%	-0.21%	3.53%	80300	1.1329	140.63	14.11	3.75%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220302	13.92	14.17	13.8	14.02	-0.07%	0.57%	3.09%	63680	0.888	110.23	13.94	2.5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220301	13.81	14.39	13.81	14.03	1.15%	-0.5%	3.16%	74853	1.0556	131.03	14.1	3.68%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220228	13.99	14.11	13.71	13.87	-1.7%	-0.22%	1.99%	79853	1.1097	137.75	13.9	2.21%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220225	13.73	14.41	13.69	14.11	4.52%	0.28%	3.75%	147166	2.0707	257.04	14.07	3.46%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220224	13.73	14.08	13.3	13.5	-2.46%	-1.24%	-0.74%	141814	1.9388	240.66	13.67	0.51%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220223	13.78	13.97	13.59	13.84	0.44%	0.36%	1.76%	99502	1.3722	170.33	13.79	1.4%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220222	13.62	14.13	13.46	13.78	1.17%	0%	1.32%	192075	2.647	328.57	13.78	1.32%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220221	13.18	13.67	13.1	13.62	3.03%	0.96%	0.15%	124430	1.6784	208.34	13.49	-0.81%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220218	12.85	13.46	12.71	13.22	2.88%	-0.08%	-2.79%	139188	1.8413	228.56	13.23	-2.72%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220217	12.15	12.85	12.14	12.85	4.22%	1.5%	-5.51%	130065	1.647	204.44	12.66	-6.91%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220216	12.2	12.42	12.2	12.33	0.9%	0.16%	-9.34%	52417	0.6454	80.11	12.31	-9.49%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220215	12.4	12.44	12.11	12.22	-0.57%	-0.08%	-10.15%	47967	0.5867	72.83	12.23	-10.07%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220214	12.06	12.33	11.97	12.29	1.15%	1.15%	-9.63%	72170	0.8772	108.89	12.15	-10.66%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220211	12.22	12.5	12.05	12.15	-1.22%	-1.06%	-10.66%	94038	1.1544	143.3	12.28	-9.71%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220210	12.02	12.62	11.93	12.3	1.82%	-0.49%	-9.56%	117721	1.4555	180.67	12.36	-9.12%	13.59	0%	13.61	0%	13.6	0%	0.34%
20220209	11.78	12.1	11.58	12.08	2.63%	1.68%	-11.18%	86358	1.026	127.36	11.88	-12.65%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211203	13.68	14.17	13.52	13.72	1.33%	-0.51%	0.88%	160877	2.2179	275.31	13.79	1.4%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211202	13.93	14.22	13.38	13.54	-4.65%	-1.17%	-0.44%	217386	2.9773	369.57	13.7	0.74%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211201	14.1	14.99	14.02	14.2	1.94%	-1.25%	4.41%	344805	4.96	615.68	14.38	5.74%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211130	13.78	14.33	13.52	13.93	2.43%	0%	2.43%	289854	4.0389	501.35	13.93	2.43%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211129	13	13.84	12.95	13.6	2.33%	1.57%	0%	224148	3.0021	372.65	13.39	-1.54%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211126	13.3	13.71	12.92	13.29	-1.34%	0%	-2.28%	222568	2.9582	367.2	13.29	-2.28%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211125	14.22	14.5	13.44	13.47	-0.74%	-3.02%	-0.96%	357386	4.9648	616.28	13.89	2.13%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211124	13.05	13.62	12.87	13.57	3.91%	1.65%	-0.22%	257737	3.4407	427.09	13.35	-1.84%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211123	12.87	13.39	12.75	13.06	0.38%	-0.23%	-3.97%	179756	2.3525	292.01	13.09	-3.75%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211122	12.89	13.16	12.74	13.01	0.85%	0.39%	-4.34%	170024	2.2027	273.42	12.96	-4.71%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211119	12.91	13.07	12.74	12.9	-0.77%	0%	-5.15%	165080	2.1295	264.33	12.9	-5.15%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211118	13.48	13.58	12.97	13	-3.13%	-1.22%	-4.41%	202131	2.6594	330.11	13.16	-3.24%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211117	13.05	13.46	13.05	13.42	0.45%	1.05%	-1.32%	268838	3.5715	443.33	13.28	-2.35%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211116	12.07	14.39	12	13.36	11.06%	1.06%	-1.76%	474580	6.2741	778.8	13.22	-2.79%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211115	12.39	12.68	12	12.03	-2.2%	-2.27%	-11.54%	227256	2.7985	347.38	12.31	-9.49%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211112	11.56	12.36	11.42	12.3	6.86%	2.59%	-9.56%	203421	2.4383	302.67	11.99	-11.84%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211111	11.39	11.56	11.39	11.51	0.79%	0.26%	-15.37%	73213	0.8406	104.34	11.48	-15.59%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211110	11.58	11.61	11.21	11.42	-1.47%	0.44%	-16.03%	96532	1.0971	136.18	11.37	-16.4%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211109	11.5	11.78	11.36	11.59	1.4%	0.26%	-14.78%	113473	1.3113	162.77	11.56	-15%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211108	11.79	11.81	11.34	11.43	-4.19%	-1.04%	-15.96%	137082	1.5827	196.46	11.55	-15.07%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211105	12.56	12.61	11.9	11.93	-5.32%	-1.97%	-12.28%	176052	2.1424	265.94	12.17	-10.51%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211104	12.35	12.78	12.23	12.6	1.94%	0.32%	-7.35%	167823	2.1075	261.6	12.56	-7.65%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211103	12.5	13	12.03	12.36	0.32%	-0.48%	-9.12%	171995	2.1358	265.12	12.42	-8.68%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211102	13.32	13.44	12.28	12.32	-8.81%	-3.52%	-9.41%	240107	3.0659	380.57	12.77	-6.1%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211101	13.3	13.74	12.78	13.51	2.74%	1.35%	-0.66%	178520	2.3793	295.34	13.33	-1.99%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211029	12.94	13.66	12.56	13.15	-0.15%	0.77%	-3.31%	178975	2.3356	289.92	13.05	-4.04%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211028	13.8	13.8	12.4	13.17	-4.63%	1%	-3.16%	220079	2.8706	356.33	13.04	-4.12%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211027	14.03	14.38	13.61	13.81	-0.29%	-1.22%	1.54%	219226	3.0653	380.49	13.98	2.79%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211026	13.79	14.5	13.38	13.85	0.44%	-1.07%	1.84%	221869	3.1054	385.47	14	2.94%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211025	13.04	13.96	12.9	13.79	6.73%	0.95%	1.4%	191869	2.6214	325.39	13.66	0.44%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211022	13.58	13.64	12.87	12.92	-3.22%	-1.45%	-5%	117256	1.5371	190.8	13.11	-3.6%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211021	13.89	13.98	13.33	13.35	-4.09%	-1.26%	-1.84%	174500	2.3584	292.75	13.52	-0.59%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211020	13.54	14.21	13.47	13.92	1.75%	0.22%	2.35%	200911	2.7906	346.4	13.89	2.13%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211019	13.53	14.02	13.26	13.68	0%	0.74%	0.59%	213745	2.9035	360.41	13.58	-0.15%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211018	11.9	13.77	11.68	13.68	14.86%	4.99%	0.59%	288100	3.7535	465.92	13.03	-4.19%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211015	12.18	12.34	11.89	11.91	-2.78%	-1.16%	-12.43%	88932	1.0713	132.98	12.05	-11.4%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211014	11.8	12.4	11.63	12.25	2.77%	1.58%	-9.93%	122537	1.4772	183.36	12.06	-11.32%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211013	12.11	12.29	11.72	11.92	-0.58%	-0.5%	-12.35%	103168	1.236	153.42	11.98	-11.91%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211012	12.61	12.64	11.85	11.99	-4.99%	-1.32%	-11.84%	143984	1.7487	217.07	12.15	-10.66%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211011	13.23	13.32	12.52	12.62	-5.68%	-0.86%	-7.21%	171787	2.1877	271.56	12.73	-6.4%	13.59	0%	13.61	0%	13.6	0%	0.34%
20211008	13.18	13.59	12.69	13.38	2.84%	1.83%	-1.62%	233899	3.0743	381.61	13.14	-3.38%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210930	13.06	13.48	12.77	13.01	0.15%	-0.46%	-4.34%	239319	3.1273	388.19	13.07	-3.9%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210929	12.1	13.47	12.01	12.99	4.93%	0.08%	-4.49%	311579	4.0443	502.02	12.98	-4.56%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210928	11.78	12.66	11.78	12.38	6.08%	1.48%	-8.97%	188486	2.2993	285.41	12.2	-10.29%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210927	12.4	12.62	11.58	11.67	-4.58%	-2.51%	-14.19%	227107	2.7182	337.41	11.97	-11.99%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210924	13.23	13.73	12.21	12.23	-9.94%	-4.3%	-10.07%	360124	4.6028	571.34	12.78	-6.03%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210923	14.81	15.63	13.48	13.58	-1.24%	-6.6%	-0.15%	505946	7.3585	913.41	14.54	6.91%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210922	12.11	14.3	12.1	13.75	10.35%	4.17%	1.1%	375653	4.9598	615.66	13.2	-2.94%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210917	11.81	13.12	11.51	12.46	4.53%	0.81%	-8.38%	263219	3.2547	404	12.36	-9.12%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210916	11.8	12.15	11.45	11.92	-3.64%	0.93%	-12.35%	194214	2.2938	284.73	11.81	-13.16%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210915	11.67	12.37	11.46	12.37	5.82%	1.89%	-9.04%	230236	2.7951	346.95	12.14	-10.74%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210914	11.76	12.09	11.59	11.69	-1.1%	-1.35%	-14.04%	128756	1.5257	189.38	11.85	-12.87%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210913	11.46	11.87	11.17	11.82	3.41%	1.98%	-13.09%	148651	1.7222	213.78	11.59	-14.78%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210910	11.76	11.94	11.38	11.43	-1.97%	-1.21%	-15.96%	85204	0.9862	122.42	11.57	-14.93%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210909	11.78	11.89	11.56	11.66	-1.93%	-0.17%	-14.26%	112207	1.3107	162.7	11.68	-14.12%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210908	11.97	12.01	11.69	11.89	-0.75%	0.42%	-12.57%	122322	1.4479	179.73	11.84	-12.94%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210907	11.75	12.15	11.61	11.98	-0.17%	0.67%	-11.91%	191330	2.2764	282.57	11.9	-12.5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210906	11.62	12.25	11.41	12	6.48%	0.76%	-11.76%	285812	3.4035	422.47	11.91	-12.43%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210729	9.21	9.42	9.05	9.36	3.31%	0.97%	-31.18%	59104	0.5476	67.97	9.27	-31.84%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210728	9.9	10.08	8.93	9.06	-9.49%	-3.31%	-33.38%	120199	1.1261	139.78	9.37	-31.1%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210727	10.08	10.45	9.98	10.01	1.11%	-2.44%	-26.4%	109337	1.1213	139.19	10.26	-24.56%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210726	10.05	10.14	9.74	9.9	-1.69%	-0.4%	-27.21%	64569	0.6415	79.63	9.94	-26.91%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210723	10.41	10.63	9.99	10.07	-3.27%	-1.56%	-25.96%	84246	0.8617	106.96	10.23	-24.78%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210722	10.39	10.47	10.25	10.41	0.1%	0.77%	-23.46%	69596	0.7192	89.27	10.33	-24.04%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210721	10.09	10.6	10.02	10.4	3.38%	-0.19%	-23.53%	107737	1.1223	139.31	10.42	-23.38%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210720	10.14	10.15	9.78	10.06	-1.95%	1.11%	-26.03%	71463	0.7111	88.27	9.95	-26.84%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210719	10.12	10.28	9.8	10.26	1.38%	2.6%	-24.56%	62568	0.6254	77.63	10	-26.47%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210716	10.05	10.2	10.03	10.12	0.1%	0.2%	-25.59%	38804	0.392	48.66	10.1	-25.74%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210715	10.44	10.52	10	10.11	-3.16%	-0.39%	-25.66%	69929	0.7097	88.09	10.15	-25.37%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210714	10.69	10.75	10.42	10.44	-2.61%	-0.76%	-23.24%	56704	0.5964	74.03	10.52	-22.65%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210713	10.68	10.73	10.44	10.72	0.28%	1.13%	-21.18%	83556	0.8855	109.92	10.6	-22.06%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210712	10.07	10.82	10.03	10.69	7.11%	1.33%	-21.4%	131643	1.3891	172.43	10.55	-22.43%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210709	10	10.15	9.9	9.98	-1.19%	-0.2%	-26.62%	44309	0.4431	55	10	-26.47%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210708	10.39	10.39	9.97	10.1	-1.75%	-0.39%	-25.74%	50489	0.5121	63.57	10.14	-25.44%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210707	10.39	10.39	10.13	10.28	-1.53%	0.49%	-24.41%	47096	0.4817	59.79	10.23	-24.78%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210706	10.33	10.57	10.15	10.44	1.26%	0.58%	-23.24%	71224	0.7392	91.76	10.38	-23.68%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210705	9.8	10.34	9.64	10.31	4.67%	1.78%	-24.19%	70621	0.7152	88.78	10.13	-25.51%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210702	9.92	10.24	9.82	9.85	-1.79%	-1.3%	-27.57%	65648	0.6552	81.33	9.98	-26.62%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210701	10.22	10.63	9.98	10.03	-2.34%	-3.65%	-26.25%	93171	0.9699	120.39	10.41	-23.46%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210630	10.4	10.4	10.17	10.27	-0.68%	0.2%	-24.49%	55670	0.5706	70.83	10.25	-24.63%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210629	9.91	10.35	9.88	10.34	4.66%	1.47%	-23.97%	89457	0.9115	113.14	10.19	-25.07%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210628	9.92	10.01	9.87	9.88	-0.4%	-0.4%	-27.35%	34686	0.3442	42.73	9.92	-27.06%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210625	9.83	9.94	9.75	9.92	0.61%	0.51%	-27.06%	41130	0.4058	50.37	9.87	-27.43%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210624	10.18	10.19	9.83	9.86	-3.14%	-0.6%	-27.5%	62583	0.621	77.08	9.92	-27.06%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210623	10.18	10.32	10.08	10.18	-0.2%	0%	-25.15%	62045	0.6319	78.44	10.18	-25.15%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210622	10.59	10.62	10	10.2	-3.95%	-0.29%	-25%	92081	0.9422	116.95	10.23	-24.78%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210621	10.48	10.9	10.37	10.62	0.95%	-0.19%	-21.91%	83487	0.8882	110.25	10.64	-21.76%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210618	10.53	10.63	10.27	10.52	-0.09%	0.67%	-22.65%	61416	0.6417	79.65	10.45	-23.16%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210617	10.78	10.97	10.26	10.53	-3.04%	-0.38%	-22.57%	118975	1.2575	156.09	10.57	-22.28%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210616	10.45	11.01	10.39	10.86	3.23%	0.46%	-20.15%	129548	1.4002	173.81	10.81	-20.51%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210615	10.32	10.86	10.14	10.52	1.25%	-0.75%	-22.65%	113077	1.1981	148.72	10.6	-22.06%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210611	10.4	10.51	10.07	10.39	0.68%	0.97%	-23.6%	114494	1.1777	146.19	10.29	-24.34%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210610	10	10.4	9.88	10.32	3.2%	0.88%	-24.12%	115359	1.1798	146.45	10.23	-24.78%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210609	9.75	10.05	9.63	10	2.77%	1.21%	-26.47%	80642	0.7964	98.86	9.88	-27.35%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210608	9.76	9.81	9.59	9.73	-0.51%	0.41%	-28.46%	49177	0.4765	59.15	9.69	-28.75%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210607	9.41	9.8	9.41	9.78	3.82%	1.24%	-28.09%	65053	0.6286	78.03	9.66	-28.97%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210604	9.57	9.58	9.38	9.42	-0.42%	-0.53%	-30.74%	39875	0.3777	46.88	9.47	-30.37%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210603	9.78	9.81	9.42	9.46	-2.07%	-1.66%	-30.44%	62487	0.6012	74.63	9.62	-29.26%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210602	9.92	9.92	9.61	9.66	-4.55%	-0.92%	-28.97%	97131	0.9471	117.56	9.75	-28.31%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210601	9.7	10.36	9.62	10.12	4.33%	0.3%	-25.59%	123984	1.2505	155.22	10.09	-25.81%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210531	9.53	9.8	9.53	9.7	1.78%	0.52%	-28.68%	59204	0.5715	70.94	9.65	-29.04%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210528	9.85	9.85	9.48	9.53	-3.64%	-0.73%	-29.93%	80424	0.7721	95.84	9.6	-29.41%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210527	9.86	10.07	9.77	9.96	0%	0.61%	-26.76%	87793	0.8694	107.92	9.9	-27.21%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210526	9.52	10.16	9.44	9.96	5.51%	0.5%	-26.76%	159063	1.5761	195.64	9.91	-27.13%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210525	9.52	9.62	9.37	9.44	-1.26%	0%	-30.59%	70247	0.6633	82.34	9.44	-30.59%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210524	9.65	9.75	9.46	9.56	-2.55%	-0.1%	-29.71%	120267	1.1509	142.86	9.57	-29.63%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210521	8.62	10	8.6	9.81	14.07%	3.81%	-27.87%	209411	1.978	245.53	9.45	-30.51%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210520	8.82	8.83	8.59	8.6	-2.05%	-0.69%	-36.76%	24544	0.2125	26.38	8.66	-36.32%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210519	8.88	8.88	8.77	8.78	-0.68%	-0.11%	-35.44%	17053	0.1499	18.61	8.79	-35.37%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210518	8.69	8.88	8.68	8.84	1.26%	0.11%	-35%	20792	0.1835	22.78	8.83	-35.07%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210517	8.91	9.02	8.71	8.73	-3%	-1.02%	-35.81%	31124	0.2744	34.06	8.82	-35.15%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210514	8.8	9.06	8.79	9	2.16%	0.56%	-33.82%	39058	0.3494	43.37	8.95	-34.19%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210513	8.72	8.89	8.71	8.81	0.46%	0%	-35.22%	26685	0.2352	29.2	8.81	-35.22%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210512	8.74	8.82	8.57	8.77	-0.23%	0.57%	-35.51%	29598	0.2581	32.04	8.72	-35.88%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210511	8.66	8.96	8.56	8.79	2.93%	-0.23%	-35.37%	42549	0.3747	46.51	8.81	-35.22%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210510	8.6	8.69	8.48	8.54	-1.04%	-0.23%	-37.21%	22016	0.1885	23.4	8.56	-37.06%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210507	8.44	8.69	8.4	8.63	2.37%	0.7%	-36.54%	25173	0.2158	26.79	8.57	-36.99%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210506	8.49	8.49	8.4	8.43	0.24%	0%	-38.01%	15047	0.1269	15.75	8.43	-38.01%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210430	8.54	8.54	8.35	8.41	-1.52%	-0.24%	-38.16%	19931	0.168	20.85	8.43	-38.01%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210429	8.62	8.65	8.49	8.54	0.23%	-0.23%	-37.21%	16583	0.1419	17.61	8.56	-37.06%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210428	8.6	8.6	8.46	8.52	-1.27%	0.12%	-37.35%	18557	0.158	19.61	8.51	-37.43%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210427	8.63	8.73	8.49	8.63	0.47%	0.35%	-36.54%	19464	0.1673	20.77	8.6	-36.76%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210426	8.68	8.79	8.58	8.59	-1.49%	-0.81%	-36.84%	27093	0.2346	29.12	8.66	-36.32%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210423	9.11	9.11	8.7	8.72	-3.11%	-1.02%	-35.88%	31573	0.2783	34.55	8.81	-35.22%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210422	8.9	9.07	8.85	9	1.35%	0.11%	-33.82%	20842	0.1873	23.25	8.99	-33.9%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210421	8.9	9.01	8.83	8.88	-0.56%	-0.56%	-34.71%	16884	0.1507	18.71	8.93	-34.34%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210416	8.57	8.95	8.57	8.92	4.45%	1.02%	-34.41%	45250	0.3996	49.6	8.83	-35.07%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210415	8.48	8.6	8.43	8.54	0.35%	0.12%	-37.21%	18576	0.1584	19.66	8.53	-37.28%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210414	8.59	8.59	8.41	8.51	0.59%	0.35%	-37.43%	19611	0.1663	20.64	8.48	-37.65%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210413	8.5	8.59	8.41	8.46	-0.94%	-0.24%	-37.79%	15370	0.1304	16.19	8.48	-37.65%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210412	8.76	8.76	8.52	8.54	-2.51%	-0.81%	-37.21%	21105	0.1817	22.55	8.61	-36.69%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210409	8.82	8.87	8.7	8.76	0.34%	0%	-35.59%	17183	0.1505	18.68	8.76	-35.59%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210408	8.94	9	8.72	8.73	-2.57%	-1.24%	-35.81%	31793	0.2809	34.87	8.84	-35%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210407	8.9	8.97	8.83	8.96	0.79%	0.45%	-34.12%	19266	0.1719	21.34	8.92	-34.41%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210406	8.79	8.91	8.67	8.89	1.37%	0.45%	-34.63%	31222	0.2762	34.28	8.85	-34.93%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210402	8.53	8.8	8.52	8.77	2.57%	1.15%	-35.51%	29769	0.258	32.03	8.67	-36.25%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210401	8.62	8.63	8.51	8.55	-0.23%	-0.12%	-37.13%	17387	0.1489	18.48	8.56	-37.06%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210330	8.91	8.92	8.55	8.56	-4.04%	-0.93%	-37.06%	43106	0.3724	46.23	8.64	-36.47%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210329	9.09	9.19	8.9	8.92	-2.3%	-1.22%	-34.41%	35242	0.3182	39.5	9.03	-33.6%	13.59	0%	13.61	0%	13.6	0%	0.34%
20210326	9.14	9.23	9.03	9.13	-0.44%	-0.11%	-32.87%	34504	0.3152	39.13	9.14	-32.79%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201215	12.63	12.82	12.5	12.69	0.48%	0.16%	-6.69%	29190	0.3698	45.9	12.67	-6.84%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201214	12.43	12.74	12.35	12.63	1.04%	0.24%	-7.13%	32065	0.4041	50.16	12.6	-7.35%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201211	12.85	12.85	12.41	12.5	-2.5%	-0.64%	-8.09%	48554	0.6108	75.82	12.58	-7.5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201210	12.71	12.95	12.61	12.82	0.63%	0.16%	-5.74%	39215	0.5018	62.29	12.8	-5.88%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201209	13.14	13.17	12.72	12.74	-2.67%	-1.24%	-6.32%	67821	0.8748	108.59	12.9	-5.15%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201208	13.14	13.26	13.06	13.09	-0.76%	-0.46%	-3.75%	36359	0.4783	59.37	13.15	-3.31%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201207	13.26	13.31	13.18	13.19	-0.45%	-0.38%	-3.01%	33537	0.444	55.11	13.24	-2.65%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201204	13.2	13.38	13.19	13.25	-0.15%	-0.15%	-2.57%	42255	0.5609	69.62	13.27	-2.43%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201203	13.83	13.87	13.26	13.27	-4.39%	-1.63%	-2.43%	105485	1.4232	176.66	13.49	-0.81%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201202	14.05	14.16	13.75	13.88	-1.49%	-0.07%	2.06%	69741	0.9689	120.27	13.89	2.13%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201201	14.1	14.25	14.06	14.09	0.28%	-0.42%	3.6%	49549	0.7013	87.05	14.15	4.04%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201130	14.02	14.23	13.96	14.05	0.21%	-0.35%	3.31%	60713	0.8563	106.29	14.1	3.68%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201127	13.83	14.07	13.69	14.02	1.3%	0.86%	3.09%	52703	0.7328	90.96	13.9	2.21%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201126	13.83	14.03	13.64	13.84	-0.07%	0.07%	1.76%	53256	0.7366	91.43	13.83	1.69%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201125	13.97	14.09	13.6	13.85	-1%	0%	1.84%	82238	1.1386	141.33	13.85	1.84%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201124	13.95	14.11	13.9	13.99	0.29%	0%	2.87%	54179	0.7579	94.08	13.99	2.87%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201123	14.2	14.22	13.73	13.95	-2.17%	0.29%	2.57%	103489	1.4393	178.66	13.91	2.28%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201120	14.46	14.61	14.24	14.26	-1.79%	-0.77%	4.85%	65444	0.9402	116.71	14.37	5.66%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201119	14.36	14.68	14.32	14.52	0.28%	-0.14%	6.76%	67987	0.9886	122.71	14.54	6.91%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201118	14.43	14.63	14.3	14.48	0.14%	0.21%	6.47%	66885	0.9667	120	14.45	6.25%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201117	14.86	14.92	14.18	14.46	-2.63%	0.42%	6.32%	125792	1.812	224.92	14.4	5.88%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201116	15.18	15.2	14.74	14.85	-2.17%	-0.27%	9.19%	95002	1.4149	175.63	14.89	9.49%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201113	14.85	15.27	14.85	15.18	1%	0.66%	11.62%	97131	1.4644	181.78	15.08	10.88%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201112	15.45	15.64	14.94	15.03	-3.09%	-0.86%	10.51%	143927	2.1823	270.89	15.16	11.47%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201111	16.44	16.56	15.51	15.51	-6.34%	-2.45%	14.04%	190807	3.0336	376.56	15.9	16.91%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201110	16.43	16.59	16.11	16.56	-1.02%	1.35%	21.76%	234155	3.8267	475.01	16.34	20.15%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201109	15.89	16.75	15.8	16.73	5.42%	2.2%	23.01%	311957	5.1067	633.89	16.37	20.37%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201106	16.25	16.48	15.55	15.87	-3.88%	-0.44%	16.69%	266474	4.2473	527.22	15.94	17.21%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201105	15.85	16.51	15.56	16.51	4.43%	2.61%	21.4%	353125	5.6825	705.37	16.09	18.31%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201104	16.7	17.5	15.7	15.81	-3.24%	-4.64%	16.25%	420235	6.9656	864.64	16.58	21.91%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201103	15.9	16.35	15.6	16.34	2.7%	2%	20.15%	333104	5.3363	662.39	16.02	17.79%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201102	15.32	16	15.32	15.91	3.18%	1.14%	16.99%	217143	3.416	424.03	15.73	15.66%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201030	16	16.13	15.34	15.42	-3.63%	-2.16%	13.38%	273849	4.3171	535.88	15.76	15.88%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201029	15.6	16.54	15.38	16	0.63%	0.88%	17.65%	288601	4.5783	568.3	15.86	16.62%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201028	14.89	16.3	14.62	15.9	8.9%	2.19%	16.91%	287456	4.4735	555.29	15.56	14.41%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201027	14.69	14.8	14.46	14.6	-1.28%	-0.27%	7.35%	61299	0.8976	111.42	14.64	7.65%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201026	14.42	14.85	14.4	14.79	1.93%	0.82%	8.75%	75463	1.1074	137.46	14.67	7.87%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201023	14.84	14.96	14.3	14.51	-2.03%	-0.89%	6.69%	108075	1.5825	196.43	14.64	7.65%	13.59	0%	13.61	0%	13.6	0%	0.34%
20201022	14.71	15.12	14.59	14.81	-0.34%	-0.74%	8.9%	96356	1.4378	178.47	14.92	9.71%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200909	15.02	15.67	14.62	14.67	-3.55%	-2.78%	7.87%	222429	3.357	416.7	15.09	10.96%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200908	14.73	15.21	14.6	15.21	3.4%	1.74%	11.84%	148350	2.2182	275.34	14.95	9.93%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200907	15.11	15.37	14.63	14.71	-2.19%	-2.26%	8.16%	181624	2.7338	339.35	15.05	10.66%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200904	14.35	15.11	14.28	15.04	2.17%	1.69%	10.59%	142341	2.1058	261.39	14.79	8.75%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200903	14.5	14.86	14.28	14.72	0.96%	0.89%	8.24%	142647	2.0806	258.26	14.59	7.28%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200902	13.85	14.68	13.83	14.58	4.89%	1.74%	7.21%	157793	2.2606	280.61	14.33	5.37%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200901	13.89	13.96	13.7	13.9	-0.43%	0.65%	2.21%	64228	0.8868	110.08	13.81	1.54%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200831	14.31	14.31	13.92	13.96	-2.24%	-0.78%	2.65%	91123	1.2819	159.12	14.07	3.46%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200828	13.8	14.32	13.73	14.28	1.49%	1.35%	5%	118221	1.6654	206.73	14.09	3.6%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200827	13.4	14.21	13.34	14.07	5.31%	1.15%	3.46%	111349	1.5494	192.33	13.91	2.28%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200826	13.74	13.77	13.32	13.36	-2.69%	-1.55%	-1.76%	54114	0.7341	91.12	13.57	-0.22%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200825	13.42	13.8	13.37	13.73	2.31%	0.51%	0.96%	73100	0.9983	123.92	13.66	0.44%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200824	13.25	13.48	13.03	13.42	1.21%	1.05%	-1.32%	42145	0.5598	69.49	13.28	-2.35%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200821	13.23	13.37	13.16	13.26	0.61%	0.08%	-2.5%	27494	0.3642	45.21	13.25	-2.57%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200820	13.13	13.33	13.03	13.18	-0.3%	0%	-3.09%	28656	0.3777	46.88	13.18	-3.09%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200819	13.51	13.58	13.22	13.22	-2.36%	-0.53%	-2.79%	36970	0.4913	60.98	13.29	-2.28%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200818	13.68	13.68	13.47	13.54	-0.81%	-0.15%	-0.44%	33667	0.4564	56.65	13.56	-0.29%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200817	13.39	13.66	13.31	13.65	2.09%	0.96%	0.37%	47956	0.6482	80.46	13.52	-0.59%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200814	13.18	13.38	13.18	13.37	0.6%	0.53%	-1.69%	27795	0.3697	45.89	13.3	-2.21%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200813	13.09	13.35	13.08	13.29	1.61%	0.3%	-2.28%	36329	0.4813	59.74	13.25	-2.57%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200812	13.08	13.18	12.81	13.08	-0.3%	0.85%	-3.82%	44800	0.5811	72.13	12.97	-4.63%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200811	13.56	13.56	13.09	13.12	-3.1%	-1.35%	-3.53%	72179	0.9602	119.19	13.3	-2.21%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200810	13.47	13.64	13.45	13.54	0.37%	-0.07%	-0.44%	51649	0.7	86.89	13.55	-0.37%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200807	13.95	13.95	13.38	13.49	-3.44%	-0.81%	-0.81%	62456	0.8491	105.4	13.6	0%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200806	14.1	14.1	13.71	13.97	-1.2%	0.5%	2.72%	60272	0.838	104.02	13.9	2.21%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200805	14.04	14.25	13.87	14.14	2.09%	0.64%	3.97%	64034	0.8998	111.69	14.05	3.31%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200804	14.1	14.16	13.81	13.85	-1.77%	-0.65%	1.84%	53925	0.7518	93.32	13.94	2.5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200803	13.75	14.18	13.69	14.1	3.37%	1%	3.68%	61003	0.8516	105.71	13.96	2.65%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200731	13.5	13.68	13.34	13.64	1.41%	0.81%	0.29%	42350	0.5731	71.14	13.53	-0.51%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200730	13.6	13.76	13.42	13.45	-0.52%	-0.88%	-1.1%	40851	0.5545	68.83	13.57	-0.22%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200729	13.19	13.54	13.09	13.52	2.04%	0.97%	-0.59%	42312	0.5666	70.33	13.39	-1.54%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200728	13.22	13.38	13.13	13.25	1.38%	0.08%	-2.57%	31036	0.4108	50.99	13.24	-2.65%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200727	13.2	13.38	13	13.07	-1.36%	-0.31%	-3.9%	37390	0.4903	60.86	13.11	-3.6%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200724	13.69	13.83	13.22	13.25	-3.21%	-1.71%	-2.57%	68221	0.9198	114.17	13.48	-0.88%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200723	13.7	13.83	13.33	13.69	-1.08%	1.11%	0.66%	64781	0.8773	108.9	13.54	-0.44%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200722	13.84	14.06	13.74	13.84	0.29%	-0.43%	1.76%	58865	0.8183	101.58	13.9	2.21%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200721	13.99	14.15	13.71	13.8	-0.86%	-0.65%	1.47%	54189	0.7525	93.41	13.89	2.13%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200720	13.6	13.93	13.5	13.92	3.34%	1.46%	2.35%	61859	0.8484	105.31	13.72	0.88%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200717	13.7	13.88	13.3	13.47	-1.32%	-0.44%	-0.96%	68559	0.9274	115.12	13.53	-0.51%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200716	14.01	14.3	13.59	13.65	-2.78%	-2.36%	0.37%	90981	1.2722	157.92	13.98	2.79%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200715	14.84	14.9	14.01	14.04	-5.39%	-2.09%	3.24%	115378	1.655	205.43	14.34	5.44%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200714	15.16	15.28	14.41	14.84	-2.62%	0.07%	9.12%	136135	2.0194	250.67	14.83	9.04%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200713	14.93	15.44	14.91	15.24	2.14%	0.33%	12.06%	127210	1.9325	239.88	15.19	11.69%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200710	14.67	15.5	14.4	14.92	1.63%	-0.4%	9.71%	160121	2.3992	297.81	14.98	10.15%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200709	14.24	14.85	14.23	14.68	2.59%	0.75%	7.94%	118991	1.7341	215.25	14.57	7.13%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200708	14.06	14.43	13.99	14.31	1.78%	0.63%	5.22%	93057	1.3229	164.21	14.22	4.56%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200707	14.05	14.56	13.95	14.06	1.22%	-1.13%	3.38%	141559	2.0126	249.82	14.22	4.56%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200706	13.35	13.9	13.35	13.89	5.23%	1.76%	2.13%	112058	1.5295	189.86	13.65	0.37%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200703	13.07	13.21	12.88	13.2	1.62%	0.92%	-2.94%	71746	0.9381	116.45	13.08	-3.82%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200702	12.75	13.02	12.66	12.99	2.04%	0.62%	-4.49%	50787	0.6559	81.42	12.91	-5.07%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200701	12.9	12.9	12.53	12.73	-0.62%	0.24%	-6.4%	42422	0.5387	66.87	12.7	-6.62%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200630	12.68	12.9	12.64	12.81	1.99%	0.08%	-5.81%	39708	0.5083	63.1	12.8	-5.88%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200629	13.03	13.03	12.53	12.56	-3.98%	-1.18%	-7.65%	56012	0.7119	88.37	12.71	-6.54%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200624	13.05	13.22	13.05	13.08	0%	-0.23%	-3.82%	28632	0.3754	46.6	13.11	-3.6%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200623	13.2	13.24	13.08	13.08	-1.21%	-0.38%	-3.82%	35385	0.4646	57.67	13.13	-3.46%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200622	13.23	13.33	13.2	13.24	-0.3%	-0.08%	-2.65%	42758	0.5667	70.34	13.25	-2.57%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200619	13.44	13.44	13.21	13.28	-0.38%	0.08%	-2.35%	44328	0.5884	73.04	13.27	-2.43%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200618	13.31	13.39	13.16	13.33	0.3%	0.38%	-1.99%	57212	0.7597	94.3	13.28	-2.35%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200617	13.11	13.5	13.04	13.4	2.13%	0.68%	-1.47%	73857	0.9831	122.03	13.31	-2.13%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200616	12.98	13.22	12.98	13.12	2.26%	0.23%	-3.53%	43223	0.5659	70.24	13.09	-3.75%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200615	12.87	13.03	12.81	12.83	-0.62%	-0.7%	-5.66%	38835	0.5017	62.28	12.92	-5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200612	13.01	13.07	12.86	12.91	-2.71%	-0.31%	-5.07%	59328	0.7684	95.38	12.95	-4.78%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200611	13.25	13.36	13.11	13.27	0.99%	0.23%	-2.43%	46103	0.6104	75.77	13.24	-2.65%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200610	13.28	13.4	13.09	13.14	-1.05%	-0.53%	-3.38%	40209	0.5312	65.94	13.21	-2.87%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200609	13.21	13.33	13.16	13.28	0.68%	0.15%	-2.35%	29910	0.3966	49.23	13.26	-2.5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200608	13.41	13.47	13.15	13.19	-0.6%	-0.9%	-3.01%	44747	0.5955	73.92	13.31	-2.13%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200605	13.27	13.41	13.14	13.27	-0.23%	0%	-2.43%	43706	0.5799	71.98	13.27	-2.43%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200604	13.41	13.41	13.23	13.3	-0.08%	-0.08%	-2.21%	40484	0.5388	66.88	13.31	-2.13%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200603	13.56	13.6	13.3	13.31	-1.63%	-0.75%	-2.13%	67531	0.9057	112.42	13.41	-1.4%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200602	13.57	13.68	13.48	13.53	-0.29%	-0.22%	-0.51%	74971	1.0169	126.23	13.56	-0.29%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200601	12.78	13.8	12.73	13.57	7.1%	1.19%	-0.22%	115501	1.5483	192.19	13.41	-1.4%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200529	12.6	12.76	12.52	12.67	-0.08%	0%	-6.84%	31390	0.3978	49.38	12.67	-6.84%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200528	12.87	12.9	12.37	12.68	-0.24%	0.63%	-6.76%	42839	0.5399	67.02	12.6	-7.35%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200527	12.91	13.04	12.66	12.71	-1.4%	-0.78%	-6.54%	38811	0.4971	61.7	12.81	-5.81%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200526	12.4	12.9	12.35	12.89	4.71%	1.58%	-5.22%	48077	0.6101	75.73	12.69	-6.69%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200525	12.38	12.53	12.19	12.31	-1.12%	-0.4%	-9.49%	32449	0.401	49.78	12.36	-9.12%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200522	12.64	12.93	12.33	12.45	-1.97%	-1.19%	-8.46%	56862	0.7167	88.96	12.6	-7.35%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200521	13.15	13.26	12.69	12.7	-3.05%	-1.7%	-6.62%	57926	0.7485	92.91	12.92	-5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200520	13.25	13.3	13.04	13.1	-1.58%	-0.23%	-3.68%	41784	0.5488	68.12	13.13	-3.46%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200519	13.13	13.32	13.12	13.31	2.15%	0.68%	-2.13%	40517	0.5358	66.51	13.22	-2.79%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200518	13.35	13.5	13.01	13.03	-1.81%	-1.44%	-4.19%	57502	0.7602	94.36	13.22	-2.79%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200515	13.27	13.41	13.14	13.27	0.53%	-0.23%	-2.43%	47170	0.6273	77.87	13.3	-2.21%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200514	13.29	13.36	13.09	13.2	-0.45%	-0.23%	-2.94%	37474	0.4957	61.53	13.23	-2.72%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200513	13.2	13.36	13.14	13.26	0.53%	0%	-2.5%	41795	0.5541	68.78	13.26	-2.5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200512	13.18	13.2	12.85	13.19	0.23%	1.15%	-3.01%	44441	0.5793	71.91	13.04	-4.12%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200511	13.3	13.4	13.08	13.16	-0.83%	-0.45%	-3.24%	48474	0.6409	79.55	13.22	-2.79%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200508	13.21	13.44	13.18	13.27	1.38%	-0.23%	-2.43%	60769	0.8084	100.35	13.3	-2.21%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200507	13.31	13.52	13.08	13.09	-0.91%	-1.28%	-3.75%	67105	0.8896	110.43	13.26	-2.5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200506	12.59	13.26	12.57	13.21	3.93%	1.54%	-2.87%	69607	0.9056	112.41	13.01	-4.34%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200430	12.29	12.75	12.22	12.71	4.35%	1.03%	-6.54%	52685	0.6626	82.25	12.58	-7.5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200429	12.2	12.44	12.12	12.18	-0.73%	-0.57%	-10.44%	34196	0.4189	52	12.25	-9.93%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200428	12.63	12.77	11.78	12.27	-3.16%	0.41%	-9.78%	73244	0.8954	111.15	12.22	-10.15%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200427	12.79	12.89	12.67	12.67	-0.94%	-0.78%	-6.84%	40281	0.5145	63.86	12.77	-6.1%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200424	12.99	13.15	12.72	12.79	-1.08%	-0.93%	-5.96%	49418	0.638	79.19	12.91	-5.07%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200423	13.24	13.33	12.93	12.93	-2.27%	-0.92%	-4.93%	53935	0.704	87.39	13.05	-4.04%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200422	13.16	13.27	13.05	13.23	0.08%	0.38%	-2.72%	41391	0.5455	67.71	13.18	-3.09%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200421	13.13	13.23	13.01	13.22	0.15%	0.76%	-2.79%	44430	0.583	72.37	13.12	-3.53%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200420	13.11	13.25	13	13.2	1.07%	0.38%	-2.94%	40227	0.5288	65.64	13.15	-3.31%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200417	13.23	13.45	13.03	13.06	-0.76%	-1.58%	-3.97%	71916	0.9544	118.47	13.27	-2.43%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200416	12.91	13.22	12.91	13.16	1.23%	0.38%	-3.24%	47690	0.6252	77.61	13.11	-3.6%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200415	13.21	13.34	13	13	-1.59%	-1.22%	-4.41%	53274	0.701	87.01	13.16	-3.24%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200414	12.88	13.21	12.88	13.21	3.36%	0.76%	-2.87%	64522	0.846	105.01	13.11	-3.6%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200413	13.17	13.2	12.78	12.78	-3.33%	-1.08%	-6.03%	73861	0.9546	118.49	12.92	-5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200410	14.27	14.29	13.21	13.22	-7.55%	-3.01%	-2.79%	158235	2.1562	267.65	13.63	0.22%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200409	14.2	14.42	13.8	14.3	-2.52%	1.63%	5.15%	181244	2.5498	316.51	14.07	3.46%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200408	14.56	14.82	14.45	14.67	0.34%	0.07%	7.87%	84591	1.2403	153.96	14.66	7.79%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200407	14.55	14.68	14.32	14.62	3.32%	0.69%	7.5%	83366	1.2108	150.3	14.52	6.76%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200403	14.5	14.61	14.06	14.15	-2.41%	-1.12%	4.04%	61977	0.8869	110.09	14.31	5.22%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200402	13.86	14.5	13.84	14.5	3.94%	2.11%	6.62%	62196	0.8831	109.62	14.2	4.41%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200401	14.02	14.36	13.87	13.95	-0.78%	-1.34%	2.57%	70587	0.9981	123.89	14.14	3.97%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200331	14.42	14.58	14	14.06	-1.33%	-1.33%	3.38%	55046	0.7842	97.34	14.25	4.78%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200324	15.38	15.65	15.03	15.64	4.2%	1.69%	15%	83128	1.2787	158.72	15.38	13.09%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200323	15.05	15.5	14.9	15.01	-3.84%	-0.86%	10.37%	75653	1.1454	142.18	15.14	11.32%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200320	15.7	15.84	15.41	15.61	0.32%	0.06%	14.78%	78029	1.2174	151.12	15.6	14.71%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200319	14.94	15.56	14.88	15.56	4.5%	2.03%	14.41%	104295	1.5904	197.42	15.25	12.13%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200318	15.3	15.63	14.73	14.89	-1.85%	-2.74%	9.49%	109099	1.6698	207.27	15.31	12.57%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200317	15.33	15.53	14.42	15.17	1.13%	0.8%	11.54%	111813	1.6828	208.89	15.05	10.66%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200316	16.44	16.58	14.88	15	-7.92%	-4.34%	10.29%	129660	2.0335	252.42	15.68	15.29%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200313	15.84	16.76	15.52	16.29	-3.44%	0.99%	19.78%	147461	2.3789	295.29	16.13	18.6%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200312	17.49	17.5	16.65	16.87	-5.49%	-0.94%	24.04%	155278	2.6449	328.31	17.03	25.22%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200311	18.6	19.1	17.85	17.85	-4.08%	-3.41%	31.25%	160875	2.9732	369.06	18.48	35.88%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200310	17.4	18.65	17.4	18.61	4.43%	2.99%	36.84%	164424	2.9711	368.8	18.07	32.87%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200309	17.99	18.89	17.81	17.82	-3.36%	-2.41%	31.03%	168547	3.0774	382	18.26	34.26%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200306	19.22	19.33	18.34	18.44	-5.1%	-1.23%	35.59%	218331	4.076	505.95	18.67	37.28%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200305	20.8	21	19.2	19.43	-2.41%	-3.14%	42.87%	331876	6.6581	826.47	20.06	47.5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200304	19.03	20.35	18.82	19.91	4.35%	1.63%	46.4%	290519	5.6915	706.48	19.59	44.04%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200303	18.33	19.65	18.33	19.08	5.41%	-0.1%	40.29%	262096	5.0058	621.37	19.1	40.44%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200302	17.57	18.48	17.57	18.1	2.26%	0.44%	33.09%	158492	2.8561	354.53	18.02	32.5%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200228	18.78	19.29	17.7	17.7	-10.02%	-3.8%	30.15%	270856	4.9835	618.6	18.4	35.29%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200227	19.08	19.86	18.4	19.67	4.74%	1.86%	44.63%	263092	5.08	630.58	19.31	41.99%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200226	19	20.56	18.73	18.78	-2.59%	-4.48%	38.09%	318069	6.2534	776.23	19.66	44.56%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200225	18.91	19.38	17.81	19.28	-1.13%	2.06%	41.76%	251894	4.7578	590.58	18.89	38.9%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200224	18.3	19.64	18.15	19.5	6.27%	2.31%	43.38%	268847	5.123	635.92	19.06	40.15%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200221	18.01	18.77	17.97	18.35	1.05%	-0.65%	34.93%	204696	3.7812	469.36	18.47	35.81%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200220	18.51	18.75	17.6	18.16	-2.68%	0.17%	33.53%	251401	4.5569	565.65	18.13	33.31%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200219	19.7	19.7	18.66	18.66	-6.18%	-2.86%	37.21%	230445	4.4272	549.55	19.21	41.25%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200218	18.91	19.93	18.78	19.89	4.41%	3.38%	46.25%	285195	5.4858	680.95	19.24	41.47%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200217	18.53	19.22	18.47	19.05	2.36%	1.06%	40.07%	202622	3.8204	474.22	18.85	38.6%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200214	19.12	19.7	18.23	18.61	-2.57%	-2.26%	36.84%	262546	4.9991	620.54	19.04	40%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200213	18.23	19.56	17.98	19.1	3.92%	0.53%	40.44%	286794	5.4501	676.52	19	39.71%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200212	17.9	18.61	17.89	18.38	0.82%	0.77%	35.15%	233639	4.2617	529	18.24	34.12%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200211	18.88	19.64	18.22	18.23	-7.23%	-3.34%	34.04%	291410	5.4969	682.33	18.86	38.68%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200210	19.66	20.88	18.12	19.65	3.53%	-0.05%	44.49%	464487	9.1308	1133.4	19.66	44.56%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200207	17.06	18.98	16.8	18.98	10.03%	5.44%	39.56%	318615	5.7345	711.82	18	32.35%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200206	16.63	17.47	16.52	17.25	2.25%	0.7%	26.84%	244168	4.1816	519.06	17.13	25.96%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200205	16.12	17.72	16.12	16.87	2.99%	-0.06%	24.04%	283540	4.786	594.08	16.88	24.12%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200204	14.06	16.77	14.06	16.38	4.87%	5.41%	20.44%	310465	4.8249	598.91	15.54	14.26%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200203	15.62	15.62	15.62	15.62	-9.97%	0%	14.85%	19870	0.3104	38.53	15.62	14.85%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200123	17.7	18.55	16.6	17.35	-0.69%	-2.53%	27.57%	412890	7.3478	912.08	17.8	30.88%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200122	15.77	17.47	15.49	17.47	10.01%	4.55%	28.46%	273726	4.5741	567.78	16.71	22.87%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200121	15.67	16.3	15.38	15.88	0.25%	0.38%	16.76%	213558	3.3788	419.41	15.82	16.32%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200120	14.9	16.16	14.68	15.84	7.83%	2%	16.47%	291000	4.5198	561.04	15.53	14.19%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200117	14.3	14.94	14.15	14.69	5.3%	0.34%	8.01%	223484	3.2711	406.04	14.64	7.65%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200116	14.06	14.09	13.9	13.95	-1.13%	-0.29%	2.57%	49487	0.6921	85.91	13.99	2.87%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200115	13.97	14.11	13.81	14.11	0.86%	1.15%	3.75%	66745	0.9309	115.55	13.95	2.57%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200114	14.36	14.36	13.99	13.99	-2.17%	-0.85%	2.87%	91146	1.2862	159.66	14.11	3.75%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200113	14.14	14.31	13.97	14.3	0.7%	0.92%	5.15%	77539	1.099	136.42	14.17	4.19%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200110	14.32	14.45	13.96	14.2	-0.77%	0.28%	4.41%	113819	1.6121	200.11	14.16	4.12%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200109	13.67	14.7	13.67	14.31	6.39%	1.2%	5.22%	209352	2.9612	367.57	14.14	3.97%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200108	13.76	13.88	13.42	13.45	-3.1%	-1.61%	-1.1%	93498	1.2777	158.6	13.67	0.51%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200107	13.62	13.88	13.3	13.88	-0.07%	2.36%	2.06%	155075	2.1034	261.09	13.56	-0.29%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200106	13.92	14.08	13.76	13.89	-0.71%	-0.22%	2.13%	111361	1.5507	192.49	13.92	2.35%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200103	13.84	13.99	13.73	13.99	1.23%	0.79%	2.87%	80836	1.122	139.27	13.88	2.06%	13.59	0%	13.61	0%	13.6	0%	0.34%
20200102	13.79	13.9	13.63	13.82	1.69%	0.14%	1.62%	69427	0.9584	118.97	13.8	1.47%	13.59	0%	13.61	0%	13.6	0%	0.34%