中公高科(603860)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.14	27.58	27.05	27.5	1.51%	0.15%	1.36%	12824	0.3521	88.63	27.46	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230927	26.7	27.3	26.57	27.09	1.5%	-0.04%	-0.15%	14467	0.3921	100.2	27.1	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230926	26.6	26.78	26.36	26.69	0.34%	0.23%	-1.62%	7100	0.1891	51.23	26.63	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230925	26.48	27.05	26.34	26.6	0.8%	-0.26%	-1.95%	13452	0.3588	101.52	26.67	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230922	25.54	26.46	25.47	26.39	3.13%	1.27%	-2.73%	13731	0.3578	103.55	26.06	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230921	25.54	25.85	25.45	25.59	-0.27%	-0.27%	-5.68%	8335	0.2139	64.02	25.66	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230920	25.68	25.96	25.54	25.66	-0.54%	-0.16%	-5.42%	7950	0.2043	59.79	25.7	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230919	26.13	26.13	25.74	25.8	-1%	-0.42%	-4.9%	8924	0.2312	65.48	25.91	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230918	25.8	26.25	25.61	26.06	0.73%	0.12%	-3.94%	9789	0.2548	70.12	26.03	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230915	26.48	26.49	25.8	25.87	-1.9%	-0.65%	-4.64%	9727	0.2533	64.42	26.04	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230914	26.85	26.85	26.03	26.37	-2.01%	0.11%	-2.8%	11703	0.3083	75.12	26.34	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230913	27.04	27.24	26.66	26.91	-0.77%	0%	-0.81%	8631	0.2323	53.04	26.91	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230912	27.5	27.5	27.05	27.12	-0.91%	-0.33%	-0.04%	7947	0.2162	42.23	27.21	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230911	27.35	27.54	27.03	27.37	0.59%	0.26%	0.88%	9131	0.2493	38.03	27.3	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230908	27.2	27.63	27.17	27.21	-0.84%	-0.4%	0.29%	9983	0.2727	34.48	27.32	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230907	27.66	27.87	27.36	27.44	-1.29%	-0.44%	1.14%	10859	0.2993	31.54	27.56	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230906	27.91	27.91	27.42	27.8	-0.14%	0.83%	2.47%	12062	0.3326	27.37	27.57	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230905	28.1	28.11	27.59	27.84	-0.96%	0.14%	2.62%	12207	0.3393	24.33	27.8	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230904	27.45	28.14	27.45	28.11	2.52%	0.79%	3.61%	20049	0.5592	39.58	27.89	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230901	27.63	27.82	27.24	27.42	-0.51%	0.07%	1.07%	13678	0.3748	26.98	27.4	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230831	28	28.01	27.25	27.56	-0.86%	0.33%	1.58%	20552	0.5646	40.84	27.47	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230830	27.58	27.95	27.2	27.8	0.43%	0.4%	2.47%	30300	0.839	61.52	27.69	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230829	25.84	27.8	25.68	27.68	6.46%	1.69%	2.03%	59099	1.6089	113.78	27.22	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230828	28	28.39	25.31	26	-3.92%	-4.2%	-4.17%	61053	1.6572	130.17	27.14	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230825	29.07	29.09	27.06	27.06	-7.9%	-3.94%	-0.26%	65701	1.8507	182.09	28.17	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230824	30.8	30.8	28.72	29.38	-5.13%	0.17%	8.29%	99846	2.9285	341.21	29.33	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230823	28	30.97	27.7	30.97	10.02%	2.86%	14.15%	69110	2.0808	356.34	30.11	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230822	27.66	28.37	27.33	28.15	1.81%	0.93%	3.76%	17869	0.4983	120.4	27.89	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230821	27.4	28.16	27.4	27.65	1.02%	-0.75%	1.92%	11921	0.3321	82.95	27.86	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230818	27.6	28.13	27.24	27.37	-1.01%	-1.58%	0.88%	12792	0.3558	88.08	27.81	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230817	27	27.7	26.75	27.65	1.84%	0.95%	1.92%	14256	0.3905	97.34	27.39	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230816	27.18	27.48	27.06	27.15	-0.51%	-0.26%	0.07%	8604	0.2342	60.99	27.22	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230815	27.76	27.76	27.08	27.29	-1.8%	0.04%	0.59%	9306	0.2539	64.68	27.28	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230814	27.15	27.95	26.98	27.79	1.61%	1.24%	2.43%	9968	0.2736	67.76	27.45	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230811	28	28.28	27.35	27.35	-2.46%	-1.48%	0.81%	9034	0.2508	57.49	27.76	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230810	27.91	28.08	27.62	28.04	0.21%	0.61%	3.35%	8980	0.2503	37.67	27.87	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230809	28.41	28.88	27.88	27.98	-2.3%	-1.41%	3.13%	14703	0.4173	58.03	28.38	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230808	28.32	28.64	28.14	28.64	1.13%	0.6%	5.57%	12560	0.3576	69.24	28.47	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230807	28.27	28.44	27.75	28.32	0.18%	0.6%	4.39%	10883	0.3064	56.2	28.15	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230804	28.2	28.68	28.2	28.27	0.28%	-0.39%	4.2%	11805	0.335	58.6	28.38	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230803	28.35	28.5	28.1	28.19	-0.63%	-0.28%	3.91%	7893	0.2231	39.95	28.27	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230802	28.78	28.8	28.34	28.37	-1.39%	-0.42%	4.57%	10300	0.2934	51.77	28.49	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230801	29.08	29.1	28.55	28.77	-1.54%	-0.07%	6.04%	11429	0.329	58.68	28.79	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230731	28.8	29.7	28.51	29.22	1.92%	0.1%	7.7%	19130	0.5585	102.05	29.19	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230728	28.78	29.08	28.4	28.67	-1.31%	0.14%	5.68%	16022	0.4587	89.83	28.63	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230727	29.04	29.45	28.72	29.05	0.17%	-0.27%	7.08%	22221	0.6474	124.25	29.13	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230726	28.67	29.2	28.51	29	0.69%	0.1%	6.89%	20743	0.601	119.97	28.97	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230725	28.35	28.89	28.2	28.8	1.59%	0.52%	6.16%	22866	0.6552	137.93	28.65	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230724	27.9	28.5	27.64	28.35	2.64%	0.78%	4.5%	22074	0.6209	143.06	28.13	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230721	27.55	27.83	27.38	27.62	-0.07%	0.04%	1.81%	7432	0.2052	51.7	27.61	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230720	27.92	28.08	27.57	27.64	-1.22%	-0.75%	1.88%	10937	0.3046	73.25	27.85	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230719	27.86	28.13	27.82	27.98	0.18%	0%	3.13%	8777	0.2456	59.23	27.98	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230718	28	28.1	27.74	27.93	-0.29%	0.29%	2.95%	7085	0.1973	45.03	27.85	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230717	28.1	28.13	27.59	28.01	-0.04%	0.61%	3.24%	8704	0.2423	52.44	27.84	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230714	27.8	28.59	27.72	28.02	0.07%	-0.21%	3.28%	16793	0.4715	94.8	28.08	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230713	27.5	28	27.41	28	2.15%	0.76%	3.21%	11950	0.3321	61.91	27.79	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230712	28.01	28.16	27.4	27.41	-2.21%	-1.3%	1.03%	10707	0.2973	47.81	27.77	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230711	28	28.07	27.7	28.03	0.11%	0.39%	3.32%	7734	0.2159	35.03	27.92	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230710	28.05	28.24	27.8	28	-0.04%	0.14%	3.21%	7921	0.2215	30.47	27.96	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230707	28.35	28.36	27.84	28.01	-1.2%	-0.18%	3.24%	9558	0.2682	32.37	28.06	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230706	28.28	28.52	28.26	28.35	-0.18%	-0.07%	4.5%	10563	0.2997	36.97	28.37	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230705	28.77	29.27	28.31	28.4	-1.08%	-1.18%	4.68%	15904	0.4571	43.22	28.74	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230704	28.56	28.9	28	28.71	0.63%	0.45%	5.82%	16112	0.4605	38.41	28.58	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230703	28.67	29.18	28.43	28.53	-0.17%	-0.66%	5.16%	19756	0.5673	44.96	28.72	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230630	27.91	28.72	27.91	28.58	2.03%	0.6%	5.34%	29072	0.8259	66.72	28.41	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230629	27.31	29.08	27.02	28.01	2.56%	-0.46%	3.24%	30601	0.861	72.32	28.14	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230628	27.63	27.67	26.5	27.31	-1.12%	1.26%	0.66%	23430	0.6319	55.69	26.97	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230627	26.87	27.64	26.5	27.62	1.69%	2.14%	1.81%	28660	0.7751	69.17	27.04	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230626	28.51	28.8	27.16	27.16	-6.34%	-1.95%	0.11%	36608	1.0141	91.45	27.7	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230621	29.62	29.81	28.63	29	-2.42%	-0.58%	6.89%	34173	0.9969	90.38	29.17	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230620	30.79	30.8	29.65	29.72	-3.48%	-0.8%	9.55%	53568	1.6048	148.17	29.96	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230619	30.52	31.63	30.39	30.79	2.33%	-0.16%	13.49%	94497	2.9142	299.83	30.84	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230616	27.83	30.09	27.8	30.09	10.02%	2.63%	10.91%	36966	1.0838	150.6	29.32	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230615	27.89	27.89	27.15	27.35	-1.8%	-0.22%	0.81%	13690	0.3753	56.09	27.41	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230614	27.63	27.96	27.38	27.85	0.69%	0.54%	2.65%	15658	0.4338	60.94	27.7	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230613	27.88	27.92	27.6	27.66	-0.79%	-0.07%	1.95%	11231	0.3109	40.95	27.68	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230612	27.71	27.99	27.3	27.88	-0.04%	0.8%	2.76%	17014	0.4706	59.93	27.66	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230609	28.65	28.66	27.66	27.89	-2.69%	-0.39%	2.8%	22530	0.6308	79.89	28	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230608	28.2	28.77	28.15	28.66	1.16%	0.32%	5.64%	29073	0.8306	107.17	28.57	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230607	27.85	28.44	27.7	28.33	1.32%	0.32%	4.42%	18679	0.5275	73.66	28.24	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230606	28.15	28.77	27.88	27.96	-1.55%	-1.2%	3.06%	19174	0.5426	78.82	28.3	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230605	28.22	28.54	28.22	28.4	0.64%	0.07%	4.68%	15020	0.4262	62.49	28.38	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230602	28.99	28.99	28.06	28.22	-1.16%	-0.42%	4.02%	20794	0.5892	85.93	28.34	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230601	28.1	28.79	27.81	28.55	0.99%	0.28%	5.23%	27485	0.7824	80.6	28.47	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230531	27.51	29.1	27.51	28.27	1.98%	0.11%	4.2%	32788	0.9259	93.98	28.24	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230530	27.21	27.8	26.97	27.72	1.91%	0.87%	2.17%	20476	0.5626	84.4	27.48	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230529	27.49	27.58	27.11	27.2	-0.55%	-0.44%	0.26%	13420	0.3667	51.93	27.32	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230526	27.61	27.66	27.02	27.35	-0.94%	0.15%	0.81%	15296	0.4177	53.92	27.31	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230525	27.4	27.87	27.28	27.61	0.07%	0.25%	1.77%	14987	0.4127	41.72	27.54	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230524	28	28.32	27.69	27.71	-1.56%	-0.61%	2.14%	19596	0.5463	42.09	27.88	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230523	28.95	28.95	28.14	28.15	-2.8%	-0.92%	3.76%	17566	0.4991	33.31	28.41	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230522	29.29	29.35	28.63	28.96	-0.82%	0.24%	6.75%	18419	0.5322	34	28.89	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230519	30.15	30.15	29.1	29.2	-3.34%	-0.41%	7.63%	27018	0.7922	49.12	29.32	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230518	29.95	30.49	29.65	30.21	0.9%	0.43%	11.35%	24181	0.7274	45.1	30.08	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230517	29.9	30.09	29.28	29.94	1.08%	0.47%	10.36%	22280	0.664	41.05	29.8	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230516	31.1	31.32	29.56	29.62	-4.42%	-1.69%	9.18%	32513	0.9796	60.51	30.13	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230515	31.36	31.46	29.7	30.99	-1.05%	1.57%	14.23%	41259	1.2588	78.07	30.51	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230510	31.81	33.35	31.11	33	2.39%	1.95%	21.64%	81712	2.6454	119.5	32.37	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230509	32.09	33.59	31.62	32.23	0.69%	-1.65%	18.8%	105229	3.4483	236.62	32.77	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230508	29.58	32.47	29.56	32.01	6.17%	1.33%	17.99%	78918	2.4933	194.9	31.59	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230505	29.6	30.8	29.6	30.15	0.84%	-0.13%	11.13%	36932	1.1148	96.88	30.19	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230504	29.46	30.18	29.05	29.9	2.29%	0.5%	10.21%	29213	0.869	68.21	29.75	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230428	28.13	29.37	28.08	29.23	4.1%	0.79%	7.74%	25030	0.7259	47.82	29	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230427	27.75	28.75	27.66	28.08	0.72%	-0.67%	3.5%	22900	0.6473	39.22	28.27	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230426	28.26	28.5	27.58	27.88	-0.46%	-0.36%	2.76%	20800	0.582	34.78	27.98	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230425	29.27	29.52	27.6	28.01	-4.08%	-0.81%	3.24%	31243	0.8822	51.48	28.24	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230424	28.84	29.57	28.31	29.2	0.65%	0.72%	7.63%	32042	0.9288	54.39	28.99	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230421	29.99	30.76	28.96	29.01	-3.53%	-2.65%	6.93%	43007	1.2814	73.21	29.8	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230420	31.2	31.2	29.4	30.07	-2.91%	-0.27%	10.84%	53828	1.6228	90.78	30.15	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230419	30.67	31.21	30.33	30.97	-0.93%	0.62%	14.15%	38536	1.1861	64.37	30.78	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230418	32.89	32.89	30.67	31.26	-5.33%	-0.6%	15.22%	71605	2.2521	110.77	31.45	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230417	31.59	33.5	31.03	33.02	5.06%	1.66%	21.71%	101054	3.282	168.34	32.48	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230414	30.26	32.28	30.25	31.43	3.9%	-0.06%	15.85%	66505	2.0915	120.63	31.45	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230413	30.99	31.31	30.11	30.25	-2.14%	-0.88%	11.5%	32433	0.9898	57.78	30.52	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230412	30.4	31.21	30.32	30.91	1.18%	0.26%	13.93%	32253	0.9942	55.67	30.83	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230411	30.17	30.64	29.92	30.55	1.03%	0.49%	12.61%	28044	0.8524	44.14	30.4	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230410	31.4	31.78	30.2	30.24	-5.08%	-2.17%	11.46%	44072	1.3621	65.6	30.91	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230407	31.14	31.87	30.22	31.86	2.31%	2.94%	17.43%	54697	1.6926	77.12	30.95	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230406	32.31	32.54	31	31.14	-5.38%	-1.74%	14.78%	66695	2.1133	87.43	31.69	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230404	31.34	33.15	31.27	32.91	4.31%	1.73%	21.3%	93570	3.0266	114.26	32.35	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230403	31.1	31.67	31	31.55	0.99%	0.45%	16.29%	38479	1.2088	42.06	31.41	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230331	30.99	31.25	30.67	31.24	1.33%	0.84%	15.15%	37952	1.1756	36.59	30.98	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230330	31.87	31.96	30.6	30.83	-3.93%	-1.03%	13.64%	58667	1.8274	53.4	31.15	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230329	31.67	32.14	31.21	32.09	1.07%	0.85%	18.28%	52585	1.673	46.81	31.82	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230328	33.21	33.8	31.62	31.75	-5.2%	-3.76%	17.03%	74593	2.4606	63.84	32.99	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230327	33	33.49	32.6	33.49	1.79%	1.06%	23.44%	68597	2.2732	55.69	33.14	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230324	33.17	33.28	32.5	32.9	-1.5%	0.24%	21.27%	77031	2.5283	59.26	32.82	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230323	33.83	34.49	32.89	33.4	-8.34%	-0.71%	23.11%	116844	3.9309	84.1	33.64	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230322	39.94	39.94	36.44	36.44	-10%	-1.75%	34.32%	118248	4.3861	91.05	37.09	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230321	42.97	44.01	38.67	40.49	-5.77%	-1.24%	49.24%	129263	5.3003	105.59	41	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230320	38.3	42.97	38	42.97	10.01%	4.91%	58.39%	117267	4.8027	95.02	40.96	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230317	38.75	40.16	37.98	39.06	0.67%	0.28%	43.97%	84652	3.297	71.63	38.95	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230316	39.48	40.23	38.61	38.8	-3.27%	-1.2%	43.02%	84885	3.3338	75.4	39.27	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230315	37.5	40.3	37.5	40.11	2.74%	2.69%	47.84%	116082	4.5346	106.89	39.06	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230314	37.99	39.57	36.91	39.04	3.12%	1.4%	43.9%	120451	4.6378	120.53	38.5	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230313	37	38.65	36.66	37.86	-2.15%	0.77%	39.55%	104911	3.9414	115.12	37.57	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230310	41.92	41.99	38.01	38.69	-7.44%	-3.32%	42.61%	149732	5.9927	197.63	40.02	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230309	38.1	41.8	36.57	41.8	10%	6.28%	54.07%	147911	5.8174	237.5	39.33	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230308	37.99	38.9	35.11	38	1.88%	2.37%	40.07%	176191	6.541	348.69	37.12	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230307	37.3	37.3	35.72	37.3	10%	0.08%	37.49%	152454	5.6812	461.24	37.27	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230306	33.91	33.91	33.91	33.91	9.99%	0%	24.99%	11161	0.3785	55.62	33.91	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230303	28	30.83	26.58	30.83	9.99%	9.17%	13.64%	54844	1.549	234.6	28.24	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230302	25.48	28.03	25.25	28.03	10.01%	3.39%	3.32%	57442	1.5571	288.53	27.11	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230301	24.82	25.57	24.68	25.48	2.66%	0.51%	-6.08%	18358	0.4653	110.2	25.35	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230228	24.18	25.79	24.1	24.82	3.24%	0.36%	-8.51%	15769	0.3899	100.95	24.73	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230227	24.49	24.54	23.97	24.04	-2.12%	-0.74%	-11.39%	5884	0.1425	40.66	24.22	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230224	24.53	24.63	24.27	24.56	0.37%	0.41%	-9.47%	6230	0.1524	42.4	24.46	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230223	24.62	24.88	24.38	24.47	-0.57%	-0.61%	-9.8%	7993	0.1968	53.23	24.62	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230222	24.65	24.7	24.42	24.61	-0.36%	0.12%	-9.29%	4378	0.1076	27.16	24.58	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230221	24.74	25.02	24.54	24.7	-0.04%	-0.36%	-8.96%	5429	0.1346	33.64	24.79	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230220	24.56	24.9	24.42	24.71	0.61%	0.41%	-8.92%	7242	0.1782	43.88	24.61	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230217	24.56	25.16	24.5	24.56	0.16%	-0.85%	-9.47%	9929	0.2459	57.73	24.77	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230216	25.4	25.69	24.48	24.52	-3.2%	-2.74%	-9.62%	15337	0.3866	93.08	25.21	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230215	25.33	25.41	25.17	25.33	0.28%	0.08%	-6.63%	7881	0.1995	50.54	25.31	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230214	25.51	25.59	25.26	25.26	-0.9%	-0.51%	-6.89%	5507	0.1398	34.9	25.39	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230213	25.29	25.52	25.14	25.49	0.75%	0.31%	-6.04%	8394	0.2133	52.82	25.41	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230210	25.4	25.55	25.04	25.3	-0.2%	0.12%	-6.75%	7053	0.1782	43.25	25.27	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230209	25.15	25.4	24.91	25.35	1.16%	0.32%	-6.56%	7578	0.1915	45.82	25.27	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230208	25.35	25.48	25.06	25.06	-0.91%	-0.79%	-7.63%	6124	0.1547	34.57	25.26	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230207	25.4	25.65	25.17	25.29	-0.9%	-0.2%	-6.78%	10665	0.2702	61.07	25.34	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230206	24.96	25.8	24.85	25.52	1.92%	0.71%	-5.93%	14581	0.3695	87.25	25.34	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230203	25.08	25.25	24.71	25.04	0.08%	0.56%	-7.7%	9337	0.2325	58.56	24.9	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230202	25.4	25.4	24.91	25.02	-1.07%	-0.04%	-7.78%	9915	0.2482	64.51	25.03	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230201	24.95	25.5	24.88	25.29	1.57%	0.56%	-6.78%	11883	0.2988	78.21	25.15	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230131	25.03	25.03	24.7	24.9	-0.32%	0.16%	-8.22%	6706	0.1667	44.97	24.86	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230130	24.84	24.98	24.71	24.98	1.17%	0.44%	-7.92%	16460	0.4093	108.46	24.87	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230120	24.3	25.04	24.29	24.69	0.04%	0.41%	-8.99%	15974	0.3928	109.4	24.59	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230119	24.8	25.81	24.36	24.68	2.92%	-1.56%	-9.03%	25641	0.6429	183.34	25.07	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230118	23.69	24.07	23.46	23.98	1.27%	0.46%	-11.61%	6075	0.145	49.92	23.87	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230117	23.62	23.91	23.6	23.68	0.25%	-0.25%	-12.72%	4655	0.1105	35.59	23.74	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230116	23.34	23.78	23.3	23.62	0.9%	0.08%	-12.94%	6567	0.155	46.33	23.6	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230113	23.3	23.5	23.22	23.41	0.09%	0.21%	-13.71%	4717	0.1102	33.63	23.36	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230112	23.3	23.49	23.16	23.39	0.56%	0.34%	-13.79%	4608	0.1074	32.6	23.31	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230111	23.7	23.88	23.23	23.26	-2.1%	-0.94%	-14.26%	6943	0.163	50.6	23.48	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230110	23.89	24.13	23.71	23.76	-0.71%	-0.25%	-12.42%	8815	0.21	63.37	23.82	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230109	23.94	24.2	23.87	23.93	-0.04%	-0.37%	-11.8%	8430	0.2025	62.24	24.02	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230106	23.95	24.5	23.83	23.94	-0.04%	-0.58%	-11.76%	12490	0.3007	94.84	24.08	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230105	24.1	24.1	23.78	23.95	-0.62%	0.04%	-11.72%	7222	0.1729	55.22	23.94	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230104	23.77	24.2	23.62	24.1	0.88%	0.58%	-11.17%	13922	0.3336	101.1	23.96	0%	27.09	0%	27.04	0%	27.13	0%	0%
20230103	23.23	23.91	23	23.89	2.84%	1.1%	-11.94%	13748	0.3249	98.03	23.63	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221230	22.92	23.29	22.9	23.23	1%	0.48%	-14.38%	5848	0.1352	33.82	23.12	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221229	23.18	23.2	22.77	23	-0.56%	-0.13%	-15.22%	8072	0.1859	46.53	23.03	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221228	23.65	23.65	23.11	23.13	-2.2%	-0.47%	-14.74%	8825	0.2051	43.82	23.24	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221227	23.7	23.7	23	23.65	0.38%	1.33%	-12.83%	13164	0.3073	58.8	23.34	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221226	23.63	23.72	23.29	23.56	0.34%	0.04%	-13.16%	10451	0.2461	43.71	23.55	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221223	23.31	23.67	23.21	23.48	0.26%	0.04%	-13.45%	9531	0.2237	34.76	23.47	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221222	24.27	24.41	23.32	23.42	-2.66%	-1.39%	-13.67%	15294	0.3632	48.63	23.75	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221221	24.71	24.75	23.9	24.06	-2.35%	-0.7%	-11.32%	14749	0.3574	37.82	24.23	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221220	24.53	25.07	24.4	24.64	1.48%	-0.28%	-9.18%	15461	0.3821	32.39	24.71	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221219	25.69	25.69	24	24.28	-4.78%	-1.02%	-10.5%	22129	0.5428	38.41	24.53	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221216	25.67	26.09	25.21	25.5	-1.47%	-0.39%	-6.01%	20392	0.522	34.61	25.6	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221215	25.36	26.05	25.05	25.88	2.33%	1.01%	-4.61%	30878	0.7912	51.77	25.62	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221214	25.1	25.29	24.42	25.29	0.4%	2.1%	-6.78%	27327	0.677	43.79	24.77	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221213	25.17	25.56	25.12	25.19	0.08%	-0.36%	-7.15%	25073	0.6338	41.79	25.28	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221212	26	26.36	25.13	25.17	-3.97%	-1.6%	-7.22%	37428	0.9573	62.19	25.58	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221209	26.68	26.8	25.73	26.21	-2.02%	0.27%	-3.39%	43431	1.1353	73.95	26.14	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221208	28.38	28.48	26.6	26.75	-9.48%	-2.09%	-1.4%	80814	2.2075	145.49	27.32	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221207	26.17	29.55	25.46	29.55	10.01%	6.91%	8.92%	94876	2.6228	181.3	27.64	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221206	26.38	28.28	25.9	26.86	4.47%	-1.86%	-1%	93904	2.5706	198.68	27.37	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221205	23.59	25.71	23.49	25.71	10.01%	3.38%	-5.23%	55439	1.3788	127.09	24.87	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221202	23.9	24.12	23.28	23.37	-3.27%	-0.93%	-13.86%	26020	0.6137	61.64	23.59	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221201	25	25	23.78	24.16	-3.67%	-0.17%	-10.95%	26356	0.6378	61.44	24.2	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221130	25.07	25.29	24.25	25.08	0.04%	1.13%	-7.56%	28673	0.7111	66.15	24.8	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221129	25	25.2	24.36	25.07	-1.18%	1.13%	-7.59%	35222	0.8732	84.58	24.79	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221128	24.02	25.4	23.8	25.37	3.26%	2.55%	-6.49%	39160	0.9689	100.33	24.74	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221125	23.75	24.85	23.61	24.57	1.53%	1.19%	-9.44%	41826	1.0155	115.34	24.28	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221124	25.42	25.76	23.2	24.2	-4.8%	0%	-10.8%	64329	1.5567	192.54	24.2	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221123	23.18	25.42	23.06	25.42	10%	2.33%	-6.3%	45191	1.1224	165.3	24.84	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221122	22.99	24.18	22.69	23.11	0.43%	-1.41%	-14.82%	22008	0.5158	90.53	23.44	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221121	22.97	23.16	22.01	23.01	-0.09%	0.97%	-15.19%	19940	0.4544	86.48	22.79	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221118	24.85	25.28	22.99	23.03	-7.21%	-4%	-15.11%	41793	1.0025	206.57	23.99	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221117	23.06	24.98	22.71	24.82	7.45%	2.86%	-8.51%	40432	0.9756	256.09	24.13	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221116	22.47	23.14	22.32	23.1	2.76%	1.14%	-14.85%	12381	0.2828	99.01	22.84	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221115	22.07	22.53	22.07	22.48	1.4%	0.81%	-17.14%	5883	0.1312	46.13	22.3	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221114	22.4	22.4	21.8	22.17	-0.58%	0.5%	-18.28%	4443	0.098	32.88	22.06	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221111	22.36	22.64	22	22.3	1.5%	0.41%	-17.8%	5624	0.1249	41.02	22.21	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221110	22.16	22.28	21.93	21.97	-0.9%	-0.72%	-19.02%	6507	0.144	47.82	22.13	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221109	22.39	22.39	22.04	22.17	-0.58%	0.05%	-18.28%	3826	0.0848	29.27	22.16	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221108	22.2	22.54	21.93	22.3	0.31%	0.31%	-17.8%	6122	0.1361	46.11	22.23	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221107	21.9	22.3	21.77	22.23	1.88%	0.72%	-18.06%	5297	0.1169	41.29	22.07	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221104	21.96	21.97	21.51	21.82	0.6%	-0.05%	-19.57%	3711	0.081	29.79	21.83	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221103	21.66	21.76	21.4	21.69	-0.05%	0.42%	-20.05%	3158	0.0682	25.51	21.6	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221102	21.27	21.9	21.27	21.7	2.46%	0.56%	-20.01%	6395	0.138	52.67	21.58	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221101	20.99	21.25	20.8	21.18	2.02%	0.67%	-21.93%	6919	0.1456	62.19	21.04	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221031	20.46	20.94	20.28	20.76	2.37%	0.29%	-23.48%	7478	0.1548	77.48	20.7	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221028	21.66	21.66	20.11	20.28	-6.33%	-1.79%	-25.25%	8964	0.1851	99.28	20.65	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221027	21.32	21.9	21.32	21.65	1.41%	0.05%	-20.2%	6947	0.1503	92.01	21.64	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221026	20.75	21.4	20.66	21.35	2.89%	0.52%	-21.3%	5627	0.1195	78.33	21.24	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221025	20.88	21.08	20.32	20.75	-0.62%	0.1%	-23.52%	3531	0.0732	50.86	20.73	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221024	21.48	21.63	20.8	20.88	-1.79%	-1.42%	-23.04%	5594	0.1185	82.23	21.18	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221021	21.1	21.51	20.96	21.26	0.81%	0.19%	-21.64%	5100	0.1082	79.56	21.22	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221020	21.22	21.41	21.05	21.09	-0.57%	-0.52%	-22.26%	4043	0.0857	64.05	21.2	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221019	21.38	21.54	21.13	21.21	-1.35%	-0.14%	-21.82%	2636	0.056	42.6	21.24	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221018	21.53	21.64	21.24	21.5	-0.65%	0.23%	-20.75%	3446	0.0739	54.89	21.45	0%	27.09	0%	27.04	0%	27.13	0%	0%
20221017	21.19	21.64	20.91	21.64	2.46%	1.12%	-20.24%	4543	0.0972	69.09	21.4	0%	27.09	0%	27.04	0%	27.13	0%	0%
20220720	22.58	22.74	22.47	22.6	-0.48%	0.04%	-16.7%	2306	0.0521	67.71	22.59	-17.16%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220719	22.42	22.76	22.37	22.71	0.49%	0.58%	-16.29%	4487	0.1013	131.64	22.58	-17.2%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220718	22.02	22.73	21.86	22.6	2.63%	0.62%	-16.7%	6020	0.1352	175.7	22.46	-17.64%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220715	22	22.37	21.6	22.02	-1.61%	0.18%	-18.84%	7851	0.1726	224.3	21.98	-19.4%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220714	22.06	22.4	21.78	22.38	2.33%	0.81%	-17.51%	7144	0.1586	206.11	22.2	-18.59%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220713	21.22	21.87	21.22	21.87	3.06%	1.11%	-19.39%	5200	0.1125	146.2	21.63	-20.68%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220712	21.56	21.95	21.12	21.22	-2.03%	-1.53%	-21.78%	4176	0.09	116.96	21.55	-20.98%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220711	21.6	21.75	21.35	21.66	0.23%	0.65%	-20.16%	2035	0.0438	56.92	21.52	-21.09%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220708	21.54	21.91	21.51	21.61	0.23%	-0.41%	-20.35%	3019	0.0655	85.12	21.7	-20.43%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220707	21.58	21.8	21.47	21.56	-0.19%	-0.37%	-20.53%	2348	0.0508	66.02	21.64	-20.65%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220706	21.7	21.88	21.29	21.6	-1.14%	0.42%	-20.38%	4555	0.098	127.36	21.51	-21.12%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220705	22.33	22.43	21.69	21.85	-1.8%	-0.27%	-19.46%	3893	0.0853	110.85	21.91	-19.66%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220704	22	22.27	21.65	22.25	0.95%	0.91%	-17.99%	5446	0.1201	156.08	22.05	-19.14%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220701	21.61	22.15	21.6	22.04	1.1%	0.27%	-18.76%	5301	0.1165	151.4	21.98	-19.4%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220630	21.65	21.96	21.57	21.8	1.16%	-0.05%	-19.65%	3035	0.0662	86.03	21.81	-20.02%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220629	22.17	22.2	21.5	21.55	-2.84%	-1.19%	-20.57%	5227	0.114	148.15	21.81	-20.02%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220628	21.71	22.28	21.53	22.18	2.16%	0.77%	-18.25%	6007	0.1322	171.8	22.01	-19.29%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220627	21.82	21.97	21.58	21.71	-0.55%	-0.28%	-19.98%	4562	0.0993	129.04	21.77	-20.17%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220624	21.4	21.83	21.36	21.83	1.87%	0.83%	-19.54%	5630	0.1219	158.41	21.65	-20.61%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220623	21.02	21.44	21.02	21.43	1.56%	0.7%	-21.01%	3787	0.0806	104.74	21.28	-21.97%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220622	21.6	21.6	21.01	21.1	-2.31%	-0.8%	-22.23%	5328	0.1133	147.24	21.27	-22%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220621	21.65	21.88	21.38	21.6	-0.23%	-0.32%	-20.38%	3646	0.079	102.66	21.67	-20.54%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220620	21.99	21.99	21.6	21.65	-1.59%	-0.51%	-20.2%	7839	0.1706	221.7	21.76	-20.21%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220617	22.41	23.89	21.75	22	-3.51%	-1.08%	-18.91%	15488	0.3445	447.69	22.24	-18.45%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220616	22.08	22.8	21.73	22.8	3.97%	2.43%	-15.96%	8636	0.1922	249.77	22.26	-18.37%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220615	21.92	22.35	21.75	21.93	-0.05%	-0.54%	-19.17%	8836	0.1948	253.15	22.05	-19.14%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220614	21.35	21.96	21.14	21.94	1.29%	1.67%	-19.13%	7325	0.1581	205.46	21.58	-20.87%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220613	21.34	21.76	21.34	21.66	-0.05%	0.32%	-20.16%	3511	0.0758	98.51	21.59	-20.83%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220610	21.62	21.91	21.39	21.67	0.14%	-0.28%	-20.13%	5038	0.1095	142.3	21.73	-20.32%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220609	22.31	22.36	21.48	21.64	-2.83%	-0.55%	-20.24%	6052	0.1317	171.15	21.76	-20.21%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220608	22.78	22.8	21.82	22.27	-1.85%	-0.27%	-17.91%	8030	0.1793	233.01	22.33	-18.12%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220607	23.46	23.59	22.59	22.69	-3.03%	-0.79%	-16.37%	9404	0.2151	279.53	22.87	-16.13%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220606	22.83	23.63	22.83	23.4	1.83%	0.3%	-13.75%	13616	0.3176	412.74	23.33	-14.45%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220602	23.19	23.22	22.6	22.98	-0.3%	0.66%	-15.3%	10990	0.2509	326.06	22.83	-16.28%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220601	23.7	23.98	22.73	23.05	-2.78%	-0.56%	-15.04%	20615	0.4778	620.92	23.18	-15%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220531	26.85	26.85	23.35	23.71	-2.87%	-4.28%	-12.61%	31506	0.7804	1014.17	24.77	-9.17%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220530	22.62	24.41	22.62	24.41	10%	0.99%	-10.03%	9652	0.2333	303.18	24.17	-11.37%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220527	21.66	22.4	21.51	22.19	3.55%	0.96%	-18.21%	7488	0.1646	213.91	21.98	-19.4%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220526	21.29	21.79	21.29	21.54	0.42%	0.09%	-20.6%	3378	0.0727	94.48	21.52	-21.09%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220525	21	21.54	20.99	21.45	1.9%	0.42%	-20.94%	3624	0.0774	100.58	21.36	-21.67%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220524	22.23	22.25	21.05	21.05	-5.52%	-2.68%	-22.41%	6204	0.1342	174.4	21.63	-20.68%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220523	21.55	22.78	21.23	22.28	3.15%	1.18%	-17.88%	7912	0.1742	226.38	22.02	-19.25%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220520	21.48	21.76	21.06	21.6	1.55%	0.61%	-20.38%	6316	0.1356	176.22	21.47	-21.27%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220519	20.75	21.38	20.38	21.27	1.58%	1.05%	-21.6%	2964	0.0624	81.09	21.05	-22.81%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220518	20.55	21.12	20.55	20.94	1.4%	0.05%	-22.82%	3942	0.0825	107.21	20.93	-23.25%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220517	20.78	20.94	20.35	20.65	-0.39%	0.44%	-23.88%	2014	0.0414	53.8	20.56	-24.61%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220516	20.7	20.95	20.57	20.73	0.83%	-0.14%	-23.59%	3025	0.0628	81.61	20.76	-23.87%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220513	20.52	20.67	20.3	20.56	-0.1%	0.44%	-24.22%	2999	0.0614	79.79	20.47	-24.94%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220512	20.03	20.61	19.9	20.58	2.24%	0.78%	-24.14%	4490	0.0917	119.17	20.42	-25.12%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220511	20.26	20.65	20.07	20.13	-0.98%	-1.52%	-25.8%	5322	0.1088	141.39	20.44	-25.05%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220510	19.43	20.38	19.43	20.33	2.68%	1.35%	-25.06%	6465	0.1297	168.55	20.06	-26.44%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220509	19.51	20.01	19.51	19.8	1.54%	0.35%	-27.02%	6041	0.1192	154.91	19.73	-27.65%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220506	19.47	20.18	19	19.5	-1.22%	-0.2%	-28.12%	7093	0.1386	180.12	19.54	-28.35%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220505	20.14	20.14	19.36	19.74	-2.47%	-0.05%	-27.24%	11538	0.2279	296.17	19.75	-27.58%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220429	20	20.54	20	20.24	2.07%	-0.25%	-25.4%	6943	0.1409	183.11	20.29	-25.6%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220428	20.45	21.49	19.56	19.83	-4.85%	-2.32%	-26.91%	11754	0.2386	310.07	20.3	-25.56%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220427	19.79	20.85	19.35	20.84	9.97%	3.58%	-23.18%	17867	0.3594	467.06	20.12	-26.22%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220426	19.71	19.98	18.53	18.95	-3.86%	-0.73%	-30.15%	11255	0.2149	279.27	19.09	-30%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220425	21.11	21.47	19.4	19.71	-8.11%	-3%	-27.35%	6521	0.1325	172.19	20.32	-25.49%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220422	21.28	21.8	21.08	21.45	-0.69%	0.33%	-20.94%	4555	0.0974	126.58	21.38	-21.6%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220421	21.88	22.39	21.39	21.6	-1.23%	-1.55%	-20.38%	5342	0.1172	152.31	21.94	-19.55%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220420	21.81	22.53	21.68	21.87	0.28%	-0.73%	-19.39%	4561	0.1005	130.6	22.03	-19.22%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220419	21.57	22.2	21.57	21.81	0.74%	-0.46%	-19.61%	3733	0.0818	106.3	21.91	-19.66%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220418	21.5	21.86	21.01	21.65	0.7%	0.46%	-20.2%	6057	0.1305	169.59	21.55	-20.98%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220415	21.8	22.28	21.5	21.5	-3.28%	-1.19%	-20.75%	7652	0.1665	216.37	21.76	-20.21%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220414	22.66	22.92	22.16	22.23	-1.11%	-0.94%	-18.06%	5449	0.1223	158.93	22.44	-17.71%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220413	22.9	23.15	22.35	22.48	-1.92%	-0.97%	-17.14%	4252	0.0965	125.41	22.7	-16.76%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220412	22.08	23.1	21.57	22.92	4.95%	1.91%	-15.52%	10837	0.2437	316.7	22.49	-17.53%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220411	22.83	22.84	21.7	21.84	-5.25%	-1.58%	-19.5%	8869	0.1968	255.75	22.19	-18.63%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220408	23.27	23.6	22.79	23.05	0.22%	-0.26%	-15.04%	6920	0.1599	207.8	23.11	-15.25%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220407	23.98	24.1	23	23	-3.97%	-2.25%	-15.22%	6748	0.1588	206.37	23.53	-13.71%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220401	24.1	24.22	23.36	24	-0.41%	0.42%	-11.54%	12682	0.3031	393.89	23.9	-12.36%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220331	25.09	25.09	23.63	24.1	-4.06%	-0.12%	-11.17%	16245	0.392	509.42	24.13	-11.51%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220330	23.37	25.45	23.37	25.12	7.12%	2.57%	-7.41%	14234	0.3486	453.02	24.49	-10.19%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220329	24.57	24.68	23.35	23.45	-4.29%	-1.51%	-13.56%	7141	0.17	220.92	23.81	-12.69%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220328	24	24.5	23.51	24.5	0.86%	2.13%	-9.69%	5981	0.1435	186.48	23.99	-12.03%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220325	24.55	24.92	24.16	24.29	-0.7%	-0.61%	-10.47%	5814	0.1421	184.67	24.44	-10.38%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220324	24.66	25.15	24.3	24.46	-1.09%	-0.73%	-9.84%	6172	0.1521	197.66	24.64	-9.64%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220323	25.08	25.37	24.63	24.73	-1.28%	-0.68%	-8.85%	5193	0.1293	168.03	24.9	-8.69%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220322	25.25	25.46	24.81	25.05	-1.84%	-0.2%	-7.67%	6822	0.1712	222.48	25.1	-7.96%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220321	25.7	25.75	25.15	25.52	-0.7%	0.43%	-5.93%	10835	0.2753	357.76	25.41	-6.82%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220318	25.2	25.75	24.72	25.7	1.86%	1.34%	-5.27%	12987	0.3293	427.94	25.36	-7%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220317	25.77	25.89	24.85	25.23	-2.62%	-0.2%	-7%	19946	0.5043	655.36	25.28	-7.3%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220316	24.15	26.52	24.15	25.91	7.47%	1.97%	-4.5%	25498	0.648	842.11	25.41	-6.82%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220315	24.66	25.52	24.05	24.11	-3.64%	-2.74%	-11.13%	10832	0.2685	348.93	24.79	-9.09%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220311	24.51	25.19	24.01	24.9	-0.72%	1.18%	-8.22%	26485	0.6517	846.91	24.61	-9.75%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220310	23.75	25.08	23.48	25.08	10%	0.64%	-7.56%	30984	0.7722	1003.51	24.92	-8.62%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220309	23.55	23.55	22.03	22.8	-2.31%	-0.78%	-15.96%	5553	0.1276	165.82	22.98	-15.73%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220308	24.35	24.5	23.23	23.34	-4.03%	-2.18%	-13.97%	8578	0.2047	266.02	23.86	-12.5%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220307	24.13	25.43	24.13	24.32	0.08%	-1.62%	-10.36%	7920	0.1958	254.45	24.72	-9.35%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220304	24	24.49	23.7	24.3	0.96%	0.62%	-10.43%	8007	0.1934	251.33	24.15	-11.44%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220303	24.42	24.42	23.8	24.07	-0.74%	-0.17%	-11.28%	5304	0.1279	166.21	24.11	-11.59%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220302	24.39	24.5	24.07	24.25	-0.61%	0.21%	-10.62%	4798	0.1161	150.88	24.2	-11.26%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220301	24.31	24.5	24.04	24.4	0.58%	0.49%	-10.06%	5800	0.1408	182.98	24.28	-10.96%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220228	23.63	24.28	23.1	24.26	2.19%	1.85%	-10.58%	9008	0.2146	278.88	23.82	-12.65%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220225	23.74	24.08	23.43	23.74	0.38%	0.08%	-12.5%	5872	0.1393	181.03	23.72	-13.02%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220224	23.91	23.97	23.24	23.65	-1.29%	-0.04%	-12.83%	7050	0.1668	216.76	23.66	-13.24%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220223	23.49	24.2	23.22	23.96	2.39%	1.48%	-11.68%	8551	0.2019	262.38	23.61	-13.42%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220222	23.6	23.7	23.2	23.4	-1.35%	-0.04%	-13.75%	3580	0.0838	108.9	23.41	-14.15%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220221	23.4	23.85	23.22	23.72	1.54%	0.42%	-12.57%	4192	0.099	128.65	23.62	-13.38%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220218	23.39	23.54	23.05	23.36	0.26%	0%	-13.9%	4256	0.0994	129.17	23.36	-14.34%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220217	23.66	24.3	23.1	23.3	-1.56%	-1.85%	-14.12%	11259	0.2673	347.37	23.74	-12.94%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220216	23.62	23.88	23.45	23.67	0.21%	0.08%	-12.75%	6494	0.1536	199.61	23.65	-13.27%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220215	23.47	23.68	23.11	23.62	0.64%	0.6%	-12.94%	5392	0.1266	164.52	23.48	-13.9%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220214	23.49	23.73	23.23	23.47	-0.68%	0.17%	-13.49%	4413	0.1034	134.37	23.43	-14.08%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220211	23.62	23.85	23.2	23.63	-0.08%	0.72%	-12.9%	6009	0.141	183.24	23.46	-13.97%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220210	23.43	23.71	23.3	23.65	0.21%	0.38%	-12.83%	3310	0.078	101.36	23.56	-13.6%	27.09	0%	27.04	0%	27.13	0%	0.4%
20220209	23.58	23.7	23.21	23.6	0.08%	0.47%	-13.01%	5807	0.1364	177.26	23.49	-13.86%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211203	20.77	21.35	20.71	21.08	0.91%	-0.43%	-22.3%	3660	0.0775	100.71	21.17	-22.37%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211202	21.15	21.29	20.81	20.89	-1.23%	-1.04%	-23%	2984	0.063	81.87	21.11	-22.59%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211201	20.86	21.22	20.7	21.15	1.68%	0.62%	-22.04%	4216	0.0886	115.14	21.02	-22.92%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211130	20.5	20.93	20.33	20.8	2.06%	0.53%	-23.33%	3113	0.0644	83.69	20.69	-24.13%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211129	20.48	20.6	20.2	20.38	-1.5%	-0.05%	-24.88%	3139	0.064	83.17	20.39	-25.23%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211126	20.92	20.95	20.5	20.69	-0.29%	-0.05%	-23.74%	1633	0.0338	43.92	20.7	-24.09%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211125	20.55	21.1	20.55	20.75	0.19%	-0.62%	-23.52%	2984	0.0623	80.96	20.88	-23.43%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211124	20.64	20.87	20.52	20.71	0.29%	0.1%	-23.66%	2813	0.0582	75.63	20.69	-24.13%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211123	20.8	20.9	20.38	20.65	-0.29%	0.44%	-23.88%	2801	0.0576	74.85	20.56	-24.61%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211122	20.72	20.9	20.59	20.71	-0.43%	-0.14%	-23.66%	1948	0.0404	52.5	20.74	-23.95%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211119	20.38	20.95	20.31	20.8	1.22%	0.63%	-23.33%	2864	0.0592	76.93	20.67	-24.2%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211118	20.82	20.93	20.25	20.55	-1.91%	0.05%	-24.25%	4576	0.094	122.16	20.54	-24.68%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211117	20.66	20.99	20.51	20.95	1.7%	0.19%	-22.78%	2511	0.0525	68.23	20.91	-23.32%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211116	20.99	20.99	20.6	20.6	-1.34%	-0.82%	-24.07%	3318	0.0689	89.54	20.77	-23.84%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211115	20.48	21	20.38	20.88	1.95%	0.72%	-23.04%	6723	0.1394	181.16	20.73	-23.98%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211112	20.85	20.85	20.4	20.48	-0.49%	-0.29%	-24.51%	2838	0.0583	75.76	20.54	-24.68%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211111	20.6	20.64	20.39	20.58	0.78%	0.19%	-24.14%	3388	0.0696	90.45	20.54	-24.68%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211110	20.18	20.48	19.99	20.42	1.34%	0.64%	-24.73%	3469	0.0704	91.49	20.29	-25.6%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211109	19.89	20.25	19.86	20.15	1.1%	0.4%	-25.73%	2701	0.0542	70.44	20.07	-26.4%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211108	19.74	20.01	19.61	19.93	2.73%	0.25%	-26.54%	2731	0.0543	70.57	19.88	-27.1%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211105	19.71	19.73	19.4	19.4	-1.22%	-1.17%	-28.49%	1717	0.0337	43.79	19.63	-28.02%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211104	19.47	19.65	19.34	19.64	1.6%	0.61%	-27.61%	1414	0.0276	35.87	19.52	-28.42%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211103	19.05	19.5	19.05	19.33	1.47%	0.05%	-28.75%	1713	0.0331	43.01	19.32	-29.15%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211102	19.4	19.7	19	19.05	-1.7%	-1.96%	-29.78%	3216	0.0625	81.22	19.43	-28.75%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211101	19.3	19.54	19.18	19.38	0.68%	0.16%	-28.57%	2331	0.0451	58.61	19.35	-29.04%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211029	18.75	19.26	18.67	19.25	3.16%	1.1%	-29.05%	1297	0.0247	32.1	19.04	-30.18%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211028	18.98	19.09	18.61	18.66	-1.63%	-0.64%	-31.22%	1443	0.0271	35.22	18.78	-31.13%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211027	19.36	19.5	18.92	18.97	-2.22%	-0.42%	-30.08%	1743	0.0332	43.14	19.05	-30.14%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211026	19.47	19.6	19.39	19.4	-0.77%	-0.41%	-28.49%	770	0.015	19.49	19.48	-28.57%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211025	19.58	19.66	19.44	19.55	-0.15%	-0.05%	-27.94%	1217	0.0238	30.93	19.56	-28.27%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211022	19.6	19.74	19.48	19.58	-0.36%	-0.1%	-27.83%	1352	0.0265	34.44	19.6	-28.13%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211021	19.9	19.92	19.51	19.65	-1.7%	-0.3%	-27.57%	2248	0.0443	57.57	19.71	-27.72%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211020	20.07	20.07	19.83	19.99	-0.4%	0.1%	-26.32%	1337	0.0267	34.7	19.97	-26.77%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211019	19.79	20.2	19.78	20.07	1.16%	0.35%	-26.02%	2715	0.0543	70.57	20	-26.66%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211018	19.86	19.93	19.72	19.84	-0.2%	0.1%	-26.87%	2114	0.0419	54.45	19.82	-27.32%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211015	20.02	20.2	19.88	19.88	-0.7%	-0.55%	-26.72%	1636	0.0327	42.5	19.99	-26.7%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211014	19.98	20.21	19.9	20.02	-0.15%	-0.1%	-26.21%	1447	0.029	37.69	20.04	-26.51%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211013	19.68	20.3	19.65	20.05	1.42%	-0.25%	-26.1%	3248	0.0653	84.86	20.1	-26.29%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211012	20.12	20.12	19.6	19.77	-1.54%	-0.1%	-27.13%	2501	0.0495	64.33	19.79	-27.43%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211011	20.36	20.36	19.95	20.08	-1.38%	0.1%	-25.99%	2134	0.0428	55.62	20.06	-26.44%	27.09	0%	27.04	0%	27.13	0%	0.4%
20211008	19.95	20.4	19.9	20.36	2.83%	0.79%	-24.95%	3377	0.0682	88.63	20.2	-25.93%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210930	19.48	20.05	19.34	19.8	2.06%	0.46%	-27.02%	2664	0.0525	68.23	19.71	-27.72%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210929	19.79	19.79	19.39	19.4	-2.02%	-0.87%	-28.49%	3092	0.0605	78.62	19.57	-28.24%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210928	19.66	19.97	19.55	19.8	1.23%	0.41%	-27.02%	3788	0.0747	97.08	19.72	-27.69%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210927	20.55	20.57	19.51	19.56	-4.54%	-1.95%	-27.9%	4918	0.0981	127.49	19.95	-26.84%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210924	20.82	20.94	20.48	20.49	-1.77%	-1.11%	-24.47%	2983	0.0618	80.31	20.72	-24.02%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210923	20.76	21.09	20.62	20.86	1.21%	-0.14%	-23.11%	2298	0.048	62.38	20.89	-23.4%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210922	20.53	21.09	20.19	20.61	0.39%	-0.05%	-24.03%	2503	0.0516	67.06	20.62	-24.39%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210917	20.71	21.02	20.37	20.53	-1.63%	-0.19%	-24.33%	3753	0.0772	100.32	20.57	-24.57%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210916	20.98	21.4	20.77	20.87	-0.52%	-1.04%	-23.07%	3576	0.0754	97.99	21.09	-22.66%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210915	20.48	21.02	20.46	20.98	1.99%	1.01%	-22.67%	3076	0.0639	83.04	20.77	-23.84%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210914	21.13	21.13	20.54	20.57	-2.05%	-1.2%	-24.18%	2503	0.0521	67.71	20.82	-23.65%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210913	20.95	21.1	20.04	21	0.29%	0.29%	-22.59%	3678	0.077	100.06	20.94	-23.21%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210910	21.04	21.24	20.73	20.94	-0.52%	-0.14%	-22.82%	3242	0.068	88.37	20.97	-23.1%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210909	21	21.16	20.87	21.05	0.43%	0.38%	-22.41%	3663	0.0768	99.81	20.97	-23.1%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210908	20.85	21.15	20.72	20.96	0.77%	0.19%	-22.74%	3074	0.0643	83.56	20.92	-23.29%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210907	20.46	20.8	20.46	20.8	0.92%	0.43%	-23.33%	2096	0.0434	56.4	20.71	-24.06%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210906	20.7	20.7	20.3	20.61	-0.19%	0.29%	-24.03%	3665	0.0753	97.86	20.55	-24.64%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210729	19.1	19.29	19.05	19.13	0.1%	0%	-29.49%	2614	0.05	64.98	19.13	-29.85%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210728	19.31	19.4	18.97	19.11	-1.49%	-0.16%	-29.56%	3145	0.0602	78.23	19.14	-29.81%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210727	19.51	19.68	19.36	19.4	-0.61%	-0.41%	-28.49%	1566	0.0305	39.64	19.48	-28.57%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210726	19.88	19.88	19.32	19.52	-1.81%	-0.31%	-28.05%	2252	0.0441	57.31	19.58	-28.2%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210723	20.16	20.21	19.75	19.88	-1.39%	-0.25%	-26.72%	2434	0.0485	63.03	19.93	-26.92%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210722	20.3	20.3	20.06	20.16	-0.05%	-0.05%	-25.69%	1373	0.0277	36	20.17	-26.04%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210721	20.01	20.37	19.96	20.17	0.85%	-0.1%	-25.65%	1441	0.0291	37.82	20.19	-25.96%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210720	20	20.06	19.68	20	-0.35%	0.15%	-26.28%	1517	0.0303	39.38	19.97	-26.77%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210719	20.35	20.35	20.01	20.07	-1.13%	-0.15%	-26.02%	1866	0.0375	48.73	20.1	-26.29%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210716	20.53	20.62	20.28	20.3	-0.78%	-0.44%	-25.18%	2280	0.0465	60.43	20.39	-25.23%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210715	20.85	20.85	20.35	20.46	-1.87%	-0.44%	-24.59%	2453	0.0504	65.5	20.55	-24.64%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210714	20.84	21.03	20.75	20.85	-0.05%	-0.14%	-23.15%	2586	0.054	70.18	20.88	-23.43%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210713	20.85	21.05	20.66	20.86	-0.67%	0.29%	-23.11%	3337	0.0694	90.19	20.8	-23.73%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210712	21	21.1	20.9	21	0.72%	-0.14%	-22.59%	2482	0.0522	67.84	21.03	-22.88%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210709	20.63	20.94	20.52	20.85	1.41%	0.39%	-23.15%	2773	0.0576	74.85	20.77	-23.84%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210708	20.97	21.01	20.54	20.56	-1.81%	-0.72%	-24.22%	3780	0.0783	101.75	20.71	-24.06%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210707	20.94	21.15	20.86	20.94	0%	-0.24%	-22.82%	1572	0.033	42.88	20.99	-23.03%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210706	20.88	21.02	20.83	20.94	0.48%	-0.1%	-22.82%	2219	0.0465	60.43	20.96	-23.14%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210705	20.59	20.99	20.59	20.84	1.21%	0.39%	-23.18%	2221	0.0461	59.91	20.76	-23.87%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210702	20.58	20.64	20.32	20.59	0.1%	0.73%	-24.11%	2167	0.0443	57.57	20.44	-25.05%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210701	20.9	20.9	20.57	20.57	-1.34%	-0.82%	-24.18%	3134	0.065	84.47	20.74	-23.95%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210630	20.76	20.95	20.71	20.85	0.19%	0.1%	-23.15%	2588	0.0539	70.05	20.83	-23.62%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210629	20.93	20.96	20.68	20.81	0.1%	-0.24%	-23.3%	3375	0.0704	91.49	20.86	-23.51%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210628	20.75	20.88	20.71	20.79	0.14%	0.1%	-23.37%	2451	0.0509	66.15	20.77	-23.84%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210625	20.88	20.88	20.6	20.76	-0.24%	0.14%	-23.48%	3290	0.0682	88.63	20.73	-23.98%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210624	20.97	20.97	20.75	20.81	-0.43%	-0.1%	-23.3%	3318	0.0691	89.8	20.83	-23.62%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210623	20.98	21.09	20.86	20.9	-0.33%	-0.24%	-22.96%	3012	0.0631	82	20.95	-23.18%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210622	21	21.25	20.94	20.97	-0.14%	-0.62%	-22.71%	4184	0.0883	114.75	21.1	-22.63%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210621	20.9	21.13	20.63	21	-0.05%	0.43%	-22.59%	4649	0.0972	126.32	20.91	-23.32%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210618	21.65	21.72	20.36	21.01	-3.58%	1.11%	-22.56%	12644	0.2627	341.39	20.78	-23.8%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210617	22.49	22.85	21.74	21.79	-4.22%	-2.29%	-19.68%	22935	0.5115	664.72	22.3	-18.23%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210616	21.31	22.79	21.15	22.75	6.31%	3.98%	-16.14%	12017	0.2629	341.65	21.88	-19.77%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210615	21.57	21.57	21.06	21.4	-0.28%	0.61%	-21.12%	6501	0.1383	179.73	21.27	-22%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210611	21.79	21.88	21.3	21.46	-1.6%	-0.74%	-20.9%	12694	0.2744	356.6	21.62	-20.72%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210610	21.8	21.95	21.61	21.81	-0.14%	0.05%	-19.61%	9289	0.2025	263.16	21.8	-20.06%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210609	21.78	21.9	21.61	21.84	0.23%	0.32%	-19.5%	7423	0.1616	210.01	21.77	-20.17%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210608	21.82	21.82	21.54	21.79	0.18%	0.65%	-19.68%	11733	0.254	330.08	21.65	-20.61%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210607	21.82	22.58	21.6	21.75	-0.28%	-1.41%	-19.83%	21482	0.4738	615.72	22.06	-19.11%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210604	21.32	21.94	21.32	21.81	1.3%	0.51%	-19.61%	8746	0.1898	246.65	21.7	-20.43%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210603	21.25	21.63	21.24	21.53	1.08%	0.14%	-20.64%	6074	0.1306	169.72	21.5	-21.16%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210602	21.58	21.61	21.15	21.3	-1.34%	0.19%	-21.49%	6953	0.1478	192.07	21.26	-22.04%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210601	21.31	21.63	21.15	21.59	1.84%	0.84%	-20.42%	3834	0.0821	106.69	21.41	-21.49%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210531	21.43	21.45	21.2	21.31	-0.05%	0%	-21.45%	3993	0.0851	110.59	21.31	-21.86%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210528	21.9	21.9	21.31	21.32	-2.74%	-1.02%	-21.42%	7701	0.1659	215.59	21.54	-21.01%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210527	22.52	22.55	21	21.92	-3.35%	0.97%	-19.2%	10454	0.227	295	21.71	-20.39%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210526	23.37	24.65	22.26	22.68	-2.2%	-3.65%	-16.4%	18651	0.439	570.5	23.54	-13.68%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210525	22.66	23.3	22.47	23.19	2.38%	0.69%	-14.52%	8954	0.2062	267.97	23.03	-15.55%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210524	22.1	22.68	21.8	22.65	2.26%	1.57%	-16.51%	6166	0.1375	178.69	22.3	-18.23%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210521	21.49	22.16	21.46	22.15	2.12%	1.65%	-18.36%	7257	0.1581	205.46	21.79	-20.1%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210520	21.01	21.8	20.58	21.69	1.78%	2.75%	-20.05%	10614	0.2241	291.23	21.11	-22.59%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210519	22.04	22.04	21.17	21.31	-8.15%	-0.56%	-21.45%	15989	0.3427	445.35	21.43	-21.42%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210518	24.6	24.78	23.04	23.2	-9.38%	-3.65%	-14.49%	27637	0.6656	864.98	24.08	-11.7%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210517	23.7	25.6	22.8	25.6	7.56%	6.31%	-5.64%	8526	0.2053	266.8	24.08	-11.7%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210514	23.1	23.96	22.96	23.8	3.61%	0.72%	-12.27%	6277	0.1483	192.72	23.63	-13.35%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210513	22.11	23	22.09	22.97	3.56%	1.01%	-15.33%	6626	0.1507	195.84	22.74	-16.61%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210512	22.02	22.28	21.89	22.18	0.32%	0.41%	-18.25%	3400	0.0751	97.6	22.09	-19%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210511	22	22.16	21.87	22.11	0.09%	0.14%	-18.5%	3633	0.0802	104.22	22.08	-19.03%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210510	22.67	22.67	21.81	22.09	-3.62%	0.05%	-18.58%	3369	0.0744	96.69	22.08	-19.03%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210507	22.64	23.01	22.16	22.92	1.19%	2.05%	-15.52%	5197	0.1167	151.66	22.46	-17.64%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210506	21.97	22.66	21.77	22.65	3.1%	1.62%	-16.51%	3844	0.0857	111.37	22.29	-18.26%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210430	21.84	21.98	21.43	21.97	-0.81%	1.15%	-19.02%	3246	0.0705	91.62	21.72	-20.35%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210429	21.8	22.21	21.8	22.15	1.37%	0.77%	-18.36%	3184	0.07	90.97	21.98	-19.4%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210428	21.5	21.96	21.22	21.85	1.63%	1.44%	-19.46%	2131	0.0459	59.65	21.54	-21.01%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210427	21.72	21.72	21.03	21.5	-0.65%	0.42%	-20.75%	2578	0.0552	71.73	21.41	-21.49%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210426	21.68	22	21.53	21.64	-0.73%	-0.37%	-20.24%	2343	0.0509	66.15	21.72	-20.35%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210423	21.86	21.94	21.67	21.8	-0.32%	-0.05%	-19.65%	2898	0.0632	82.13	21.81	-20.02%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210422	21.61	21.93	21.55	21.87	1.06%	0.41%	-19.39%	2580	0.0562	73.03	21.78	-20.13%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210421	21.55	21.72	21.48	21.64	-0.09%	0.28%	-20.24%	2173	0.0469	60.95	21.58	-20.87%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210416	23	23	21.46	22.03	2.42%	0.23%	-18.8%	7449	0.1637	212.74	21.98	-19.4%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210415	21.31	21.58	21.2	21.51	0.61%	0.56%	-20.72%	3090	0.0661	85.9	21.39	-21.56%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210414	21.24	21.45	21.11	21.38	0.66%	0.19%	-21.19%	3351	0.0715	92.92	21.34	-21.75%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210413	21.42	21.42	21.1	21.24	0.38%	0.33%	-21.71%	2607	0.0552	71.73	21.17	-22.37%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210412	21.33	21.38	20.95	21.16	-0.66%	0.43%	-22.01%	2430	0.0512	66.54	21.07	-22.74%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210409	21.01	21.47	21.01	21.3	0.85%	0.09%	-21.49%	1988	0.0423	54.97	21.28	-21.97%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210408	21.22	21.42	21.05	21.12	-1.08%	-0.47%	-22.15%	3813	0.0809	105.13	21.22	-22.19%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210407	21.02	21.39	21.02	21.35	0.47%	0.61%	-21.3%	2474	0.0525	68.23	21.22	-22.19%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210406	20.78	21.3	20.65	21.25	2.61%	0.57%	-21.67%	3550	0.075	97.47	21.13	-22.52%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210402	20.77	20.8	20.62	20.71	0.24%	0.15%	-23.66%	2664	0.0551	71.6	20.68	-24.17%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210401	21.28	21.29	20.57	20.66	-2.32%	-0.39%	-23.85%	4180	0.0867	112.67	20.74	-23.95%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210330	21.57	21.57	20.66	20.86	-3.29%	-1.04%	-23.11%	3981	0.0839	109.03	21.08	-22.7%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210329	21.68	21.77	21.34	21.57	1.08%	0.23%	-20.49%	2323	0.05	64.98	21.52	-21.09%	27.09	0%	27.04	0%	27.13	0%	0.4%
20210326	21.23	21.5	21.02	21.34	1.09%	0.23%	-21.34%	2367	0.0504	65.5	21.29	-21.93%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201215	26.28	26.88	24.07	24.4	-7.19%	-3.94%	-10.06%	15124	0.3841	499.16	25.4	-6.86%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201214	25.65	26.3	25.58	26.29	2.06%	1.27%	-3.1%	3655	0.0949	123.33	25.96	-4.8%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201211	26.04	26.1	25.33	25.76	-0.69%	0.74%	-5.05%	4544	0.1162	151.01	25.57	-6.23%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201210	26.02	26.3	25.87	25.94	-0.8%	-0.35%	-4.39%	2678	0.0697	90.58	26.03	-4.55%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201209	26.7	26.7	26.06	26.15	-0.87%	-0.23%	-3.61%	3613	0.0947	123.07	26.21	-3.89%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201208	24.8	26.66	24.8	26.38	2.01%	0.34%	-2.76%	7973	0.2096	272.38	26.29	-3.59%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201207	26.2	26.31	25.56	25.86	-1.45%	0.19%	-4.68%	7303	0.1885	244.96	25.81	-5.35%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201204	26.63	26.63	26.11	26.24	-1.09%	-0.08%	-3.28%	3324	0.0873	113.45	26.26	-3.7%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201203	26.63	26.74	26.42	26.53	-0.41%	-0.15%	-2.21%	1889	0.0502	65.24	26.57	-2.57%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201202	26.74	27.14	26.37	26.64	0.41%	-0.22%	-1.81%	6243	0.1667	216.63	26.7	-2.09%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201201	26.05	26.63	26	26.53	1.57%	0.64%	-2.21%	3733	0.0984	127.88	26.36	-3.34%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201130	26.01	26.4	25.75	26.12	0.38%	-0.19%	-3.72%	3451	0.0903	117.35	26.17	-4.03%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201127	25.69	26.06	25.57	26.02	1.01%	1.05%	-4.09%	3806	0.098	127.36	25.75	-5.57%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201126	25.55	25.87	25.55	25.76	0.31%	0.27%	-5.05%	1635	0.042	54.58	25.69	-5.79%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201125	25.88	26.11	25.62	25.68	-0.39%	-0.5%	-5.34%	2139	0.0552	71.73	25.81	-5.35%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201124	25.92	26.08	25.77	25.78	-0.77%	-0.39%	-4.98%	2083	0.0539	70.05	25.88	-5.1%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201123	26.16	26.39	25.85	25.98	-0.69%	-0.15%	-4.24%	1910	0.0497	64.59	26.02	-4.58%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201120	26.4	26.65	26	26.16	0.08%	-0.53%	-3.58%	2814	0.074	96.17	26.3	-3.56%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201119	26.18	26.3	26	26.14	0.38%	-0.11%	-3.65%	1937	0.0507	65.89	26.17	-4.03%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201118	25.65	26.28	25.65	26.04	1.01%	-0.15%	-4.02%	3665	0.0956	124.24	26.08	-4.36%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201117	25.99	26.08	25.52	25.78	0.47%	0.19%	-4.98%	2246	0.0578	75.11	25.73	-5.65%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201116	26.18	26.18	25.52	25.66	-1.42%	-0.47%	-5.42%	2754	0.071	92.27	25.78	-5.46%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201113	25.98	26.14	25.52	26.03	0.7%	0.7%	-4.05%	3033	0.0784	101.88	25.85	-5.21%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201112	25.25	26.05	25.21	25.85	2.46%	0.58%	-4.72%	4758	0.1223	158.93	25.7	-5.76%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201111	25.48	25.55	25.09	25.23	-0.55%	-0.24%	-7%	4385	0.1109	144.12	25.29	-7.26%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201110	25.64	25.79	25.25	25.37	-1.05%	-0.63%	-6.49%	3549	0.0906	117.74	25.53	-6.38%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201109	25.35	25.93	25.35	25.64	0.98%	-0.23%	-5.49%	5047	0.1297	168.55	25.7	-5.76%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201106	25.65	25.77	25.2	25.39	-0.55%	0.32%	-6.41%	3442	0.0871	113.19	25.31	-7.19%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201105	25.21	25.67	25.05	25.53	1.11%	0.12%	-5.9%	3372	0.086	111.76	25.5	-6.49%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201104	25.06	25.59	24.97	25.25	0.08%	0.04%	-6.93%	2758	0.0696	90.45	25.24	-7.44%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201103	24.7	25.28	24.69	25.23	1.94%	0.6%	-7%	3265	0.0819	106.43	25.08	-8.03%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201102	24.27	24.8	24.27	24.75	1.39%	0.77%	-8.77%	2406	0.0591	76.8	24.56	-9.94%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201030	25.37	25.37	24.39	24.41	-3.71%	-1.93%	-10.03%	4444	0.1106	143.73	24.89	-8.73%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201029	24.88	25.47	24.82	25.35	0.88%	0.48%	-6.56%	3393	0.0856	111.24	25.23	-7.48%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201028	25.08	25.28	24.95	25.13	0.52%	0.12%	-7.37%	3108	0.078	101.36	25.1	-7.96%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201027	24.9	25.1	24.72	25	0.32%	0.2%	-7.85%	1944	0.0485	63.03	24.95	-8.51%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201026	25.22	25.23	24.7	24.92	-1.19%	-0.08%	-8.15%	2835	0.0707	91.88	24.94	-8.54%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201023	25.47	25.55	25.15	25.22	-0.43%	-0.39%	-7.04%	3155	0.0799	103.83	25.32	-7.15%	27.09	0%	27.04	0%	27.13	0%	0.4%
20201022	25.5	25.53	25.23	25.33	-1.05%	-0.12%	-6.63%	2792	0.0708	92.01	25.36	-7%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200909	29.92	30.39	29.15	29.19	-2.44%	-2.08%	7.59%	6441	0.192	249.51	29.81	9.31%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200908	29.15	30.3	29.11	29.92	2.89%	0.81%	10.28%	4046	0.1201	156.08	29.68	8.84%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200907	29.99	30.3	29.03	29.08	-2.68%	-2.02%	7.19%	4511	0.1339	174.01	29.68	8.84%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200904	29.64	29.94	29	29.88	0.78%	1.88%	10.14%	5751	0.1687	219.23	29.33	7.55%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200903	30.22	30.53	29.59	29.65	-2.47%	-1.13%	9.29%	6486	0.1945	252.76	29.99	9.97%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200902	30.65	30.95	30.2	30.4	-0.43%	-0.33%	12.05%	3974	0.1212	157.5	30.5	11.84%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200901	31.14	31.44	30.35	30.53	-2.52%	-0.49%	12.53%	5854	0.1796	233.4	30.68	12.5%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200831	30.75	31.58	30.75	31.32	1.95%	0.03%	15.44%	3695	0.1157	150.36	31.31	14.81%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200828	31.81	31.81	30.56	30.72	-3.7%	-0.81%	13.23%	6170	0.1911	248.34	30.97	13.57%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200827	30.89	31.95	30.31	31.9	3.27%	1.56%	17.58%	7242	0.2275	295.65	31.41	15.18%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200826	31.91	32.38	30.89	30.89	-2.56%	-1.59%	13.86%	5982	0.1878	244.05	31.39	15.11%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200825	31.89	32.06	31.31	31.7	-0.06%	0.19%	16.84%	7313	0.2314	300.71	31.64	16.02%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200824	32.3	32.6	31.45	31.72	-1.8%	-0.88%	16.92%	7079	0.2265	294.35	32	17.35%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200821	30.84	32.38	30.7	32.3	5.62%	1.44%	19.06%	8701	0.277	359.97	31.84	16.76%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200820	30.36	31.24	30.03	30.58	0.56%	-0.46%	12.72%	4723	0.1451	188.56	30.72	12.65%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200819	30.44	30.9	30.22	30.41	-0.62%	-0.62%	12.09%	4202	0.1286	167.12	30.6	12.21%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200818	30.26	30.68	30.05	30.6	1.26%	0.49%	12.79%	3971	0.1209	157.12	30.45	11.66%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200817	30.38	30.97	30.1	30.22	-0.26%	-0.79%	11.39%	4833	0.1472	191.29	30.46	11.7%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200814	29.98	30.46	29.96	30.3	1.68%	0.07%	11.68%	3956	0.1198	155.69	30.28	11.04%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200813	29.42	30.6	29.42	29.8	1.29%	-0.93%	9.84%	4551	0.1369	177.91	30.08	10.3%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200812	29.83	30.07	29	29.42	-1.37%	-0.1%	8.44%	4805	0.1415	183.89	29.45	7.99%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200811	30.86	31.22	29.72	29.83	-4.08%	-1.94%	9.95%	5815	0.1769	229.89	30.42	11.55%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200810	29.55	31.4	29.51	31.1	5.07%	0.94%	14.63%	9078	0.2797	363.48	30.81	12.98%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200807	30.11	30.33	29.18	29.6	-1.73%	-0.64%	9.1%	5284	0.1574	204.55	29.79	9.24%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200806	29.59	30.28	29.42	30.12	1.72%	0.4%	11.02%	7850	0.2355	306.04	30	10.01%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200805	28.85	29.76	28.72	29.61	2.28%	0.82%	9.14%	5880	0.1727	224.43	29.37	7.7%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200804	29.08	29.32	28.8	28.95	-0.82%	-0.14%	6.71%	3805	0.1103	143.34	28.99	6.31%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200803	29.1	29.79	28.9	29.19	0.48%	0.14%	7.59%	5999	0.1749	227.29	29.15	6.89%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200731	29	29.22	28.41	29.05	1.15%	0.52%	7.08%	3446	0.0996	129.43	28.9	5.98%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200730	28.8	29.07	28.51	28.72	-0.24%	-0.28%	5.86%	3351	0.0965	125.41	28.8	5.61%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200729	28.49	28.9	28.02	28.79	0.63%	0.63%	6.12%	3681	0.1053	136.84	28.61	4.91%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200728	28.71	29.22	28.4	28.61	0.46%	-0.56%	5.46%	3320	0.0955	124.11	28.77	5.5%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200727	28.97	28.97	28.2	28.48	-0.42%	-0.14%	4.98%	2616	0.0746	96.95	28.52	4.58%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200724	29.91	30.18	28.5	28.6	-4.41%	-2.72%	5.42%	5965	0.1754	227.94	29.4	7.81%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200723	29.99	30.25	29.21	29.92	-0.23%	0.74%	10.28%	3475	0.1032	134.11	29.7	8.91%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200722	29.61	30.3	29.44	29.99	0.94%	0.07%	10.54%	4395	0.1317	171.15	29.97	9.9%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200721	29.5	30.06	29.5	29.71	1.23%	-0.3%	9.51%	5423	0.1616	210.01	29.8	9.28%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200720	28.55	29.6	28.54	29.35	3.35%	0.55%	8.18%	4680	0.1366	177.52	29.19	7.04%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200717	27.7	28.8	27.67	28.4	2.2%	0.57%	4.68%	5765	0.1628	211.57	28.24	3.56%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200716	29.22	29.35	27.75	27.79	-4.17%	-3.14%	2.43%	5294	0.1519	197.4	28.69	5.21%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200715	29.61	29.88	28.8	29	-2.03%	-0.89%	6.89%	6254	0.183	237.82	29.26	7.3%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200714	29.98	30.79	29.42	29.6	0%	-0.8%	9.1%	8267	0.2467	320.6	29.84	9.42%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200713	28.68	29.88	28.68	29.6	2.74%	0.82%	9.1%	7617	0.2236	290.58	29.36	7.66%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200710	28.66	29.81	28.55	28.81	0.52%	-0.96%	6.19%	10342	0.3009	391.03	29.09	6.67%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200709	28.5	28.88	28.21	28.66	1.27%	0.42%	5.64%	8227	0.2348	305.13	28.54	4.66%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200708	27.88	28.47	27.72	28.3	1.18%	0.32%	4.31%	6596	0.1861	241.85	28.21	3.45%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200707	27.78	28.59	27.5	27.97	0.65%	-0.25%	3.1%	9672	0.2712	352.44	28.04	2.82%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200706	27.19	27.98	27.12	27.79	2.21%	0.72%	2.43%	8528	0.2353	305.78	27.59	1.17%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200703	27.55	27.8	27.01	27.19	-1.13%	-0.55%	0.22%	5033	0.1376	178.82	27.34	0.26%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200702	27.28	27.94	27.26	27.5	0.81%	-0.33%	1.36%	5976	0.1649	214.29	27.59	1.17%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200701	26.96	27.38	26.78	27.28	1.72%	0.7%	0.55%	4965	0.1345	174.79	27.09	-0.66%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200630	26.58	27.24	26.57	26.82	0.98%	-0.19%	-1.14%	3003	0.0807	104.87	26.87	-1.47%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200629	27	27.15	26.48	26.56	-1.63%	-0.75%	-2.1%	2664	0.0713	92.66	26.76	-1.87%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200624	27.34	27.56	27	27	-1.14%	-0.74%	-0.48%	1853	0.0504	65.5	27.2	-0.26%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200623	27.88	27.88	27.27	27.31	-1.44%	-0.58%	0.66%	3662	0.1006	130.73	27.47	0.73%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200622	28.01	28.78	27.63	27.71	-0.18%	-1.74%	2.14%	5308	0.1497	194.54	28.2	3.41%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200619	27.29	28.3	27.29	27.76	1.35%	-0.79%	2.32%	5425	0.1518	197.27	27.98	2.6%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200618	26.74	27.65	26.72	27.39	1.86%	0.7%	0.96%	3728	0.1014	131.77	27.2	-0.26%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200617	26.82	27.16	26.62	26.89	-0.04%	0.07%	-0.88%	2501	0.0672	87.33	26.87	-1.47%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200616	26.77	27.2	26.77	26.9	0.07%	-0.22%	-0.85%	2838	0.0765	99.42	26.96	-1.14%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200615	26.74	27.37	26.3	26.88	-3.07%	0.04%	-0.92%	6614	0.1777	230.93	26.87	-1.47%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200612	29.11	29.11	27.01	27.73	-4.81%	-1.42%	2.21%	12298	0.346	449.64	28.13	3.15%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200611	26.99	29.13	26.69	29.13	7.93%	4.75%	7.37%	5675	0.1578	205.07	27.81	1.98%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200610	26.53	26.99	26.35	26.99	1.73%	1.09%	-0.52%	3887	0.1038	134.89	26.7	-2.09%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200609	26.02	26.6	25.99	26.53	2.08%	0.84%	-2.21%	3987	0.1049	136.32	26.31	-3.52%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200608	26.09	26.23	25.87	25.99	-0.23%	-0.15%	-4.2%	2071	0.0539	70.05	26.03	-4.55%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200605	26.1	26.21	25.81	26.05	0.27%	0.04%	-3.98%	1325	0.0345	44.83	26.04	-4.51%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200604	25.79	26.11	25.79	25.98	0.58%	0.27%	-4.24%	1127	0.0292	37.95	25.91	-4.99%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200603	25.99	26.2	25.81	25.83	-0.35%	-0.42%	-4.79%	1561	0.0405	52.63	25.94	-4.88%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200602	26.13	26.13	25.71	25.92	0.12%	0.08%	-4.46%	1687	0.0437	56.79	25.9	-5.02%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200601	25.44	26.17	25.3	25.89	2.29%	0.54%	-4.57%	2889	0.0744	96.69	25.75	-5.57%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200529	24.91	25.38	24.91	25.31	1%	0.36%	-6.71%	1245	0.0314	40.81	25.22	-7.52%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200528	25.27	25.36	24.78	25.06	-0.83%	-0.36%	-7.63%	1714	0.0431	56.01	25.15	-7.77%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200527	25.3	25.42	25.21	25.27	-0.04%	-0.04%	-6.86%	1507	0.0381	49.51	25.28	-7.3%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200526	24.87	25.3	24.81	25.28	1.65%	0.4%	-6.82%	2244	0.0565	73.42	25.18	-7.66%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200525	24.68	24.97	24.55	24.87	0.77%	0.44%	-8.33%	1252	0.031	40.29	24.76	-9.2%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200522	24.92	25.18	24.61	24.68	-0.96%	-0.32%	-9.03%	1769	0.0438	56.92	24.76	-9.2%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200521	25.66	25.66	24.9	24.92	-1.23%	-1.39%	-8.15%	2319	0.0586	76.15	25.27	-7.33%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200520	25.25	25.62	25.15	25.4	0%	0.12%	-6.38%	2538	0.0644	83.69	25.37	-6.97%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200519	25	25.54	24.87	25.4	1.76%	0.63%	-6.38%	2623	0.0662	86.03	25.24	-7.44%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200518	24.84	25.14	24.52	24.96	0%	0.2%	-8%	1995	0.0497	64.59	24.91	-8.65%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200515	24.81	24.98	24.72	24.96	0.6%	0.44%	-8%	1891	0.047	61.08	24.85	-8.87%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200514	24.83	25.06	24.81	24.81	-0.68%	-0.24%	-8.55%	1910	0.0475	61.73	24.87	-8.8%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200513	24.94	25.1	24.81	24.98	0.04%	-0.04%	-7.92%	2177	0.0544	70.7	24.99	-8.36%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200512	25.07	25.08	24.71	24.97	0.08%	0.32%	-7.96%	2037	0.0507	65.89	24.89	-8.73%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200511	25	25.35	24.9	24.95	-0.2%	-0.56%	-8.04%	3555	0.0892	115.92	25.09	-7.99%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200508	24.85	25.21	24.65	25	1.3%	0.2%	-7.85%	5179	0.1292	167.9	24.95	-8.51%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200507	24.56	24.77	24.4	24.68	0.16%	0.28%	-9.03%	4198	0.1033	134.24	24.61	-9.75%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200506	24.3	24.68	24.05	24.64	0.49%	1.07%	-9.18%	7099	0.1731	224.95	24.38	-10.6%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200430	25.3	25.5	24.4	24.52	-3.08%	-1.41%	-9.62%	11496	0.2859	371.54	24.87	-8.8%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200429	26.5	26.7	25.25	25.3	-6.85%	-2.43%	-6.75%	10641	0.2759	358.54	25.93	-4.91%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200428	27.79	27.9	26.3	27.16	-2.58%	-0.26%	0.11%	6378	0.1737	225.73	27.23	-0.15%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200427	27.39	28.58	27.37	27.88	1.75%	-0.32%	2.76%	6796	0.1901	247.04	27.97	2.57%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200424	27.85	28.68	27.4	27.4	-0.25%	-2.14%	1%	7219	0.2021	262.64	28	2.68%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200423	26.9	27.95	26.81	27.47	2.08%	0.15%	1.25%	7921	0.2173	282.39	27.43	0.59%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200422	26.92	27.05	26.5	26.91	-0.7%	0.3%	-0.81%	4283	0.1149	149.32	26.83	-1.61%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200421	26.77	27.1	26.58	27.1	0.22%	1.35%	-0.11%	4977	0.1331	172.97	26.74	-1.94%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200420	26.28	27.1	26.02	27.04	2.89%	1.24%	-0.33%	7240	0.1934	251.33	26.71	-2.05%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200417	26	26.6	26	26.28	0%	-0.08%	-3.13%	3775	0.0993	129.04	26.3	-3.56%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200416	26.12	26.3	25.75	26.28	1%	0.61%	-3.13%	2894	0.0756	98.25	26.12	-4.22%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200415	26.37	26.43	25.82	26.02	-1.36%	-0.5%	-4.09%	4776	0.1249	162.31	26.15	-4.11%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200414	26.2	26.46	26.09	26.38	0.08%	0.19%	-2.76%	5071	0.1335	173.49	26.33	-3.45%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200413	26.11	26.74	25.99	26.36	-0.23%	0.46%	-2.84%	3560	0.0934	121.38	26.24	-3.78%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200410	26.88	26.95	26.2	26.42	-1.38%	-0.41%	-2.62%	3573	0.0948	123.2	26.53	-2.71%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200409	26.68	27.07	26.56	26.79	0.15%	0.15%	-1.25%	4646	0.1243	161.53	26.75	-1.91%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200408	26.8	26.99	26.61	26.75	-0.48%	0.04%	-1.4%	3852	0.103	133.85	26.74	-1.94%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200407	26.79	27.17	26.43	26.88	1.9%	0.3%	-0.92%	5810	0.1557	202.34	26.8	-1.72%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200403	26.51	27.06	26.06	26.38	-0.83%	-0.86%	-2.76%	4626	0.1231	159.97	26.61	-2.42%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200402	26.02	26.8	25.83	26.6	2.7%	0.8%	-1.95%	6210	0.1639	213	26.39	-3.23%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200401	26	26.71	25.84	25.9	0%	-1.33%	-4.53%	7142	0.1875	243.66	26.25	-3.74%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200331	25.23	27.18	25.23	25.9	3.39%	-1.37%	-4.53%	10452	0.2745	356.73	26.26	-3.7%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200324	24.7	25.08	24.48	25.04	2.2%	1.01%	-7.7%	2614	0.0648	84.21	24.79	-9.09%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200323	24.51	24.85	24.1	24.5	-1.88%	0.08%	-9.69%	2860	0.07	90.97	24.48	-10.23%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200320	24.8	24.99	24.44	24.97	1.92%	0.89%	-7.96%	2748	0.068	88.37	24.75	-9.24%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200319	24.44	24.9	23.98	24.5	0.16%	0.41%	-9.69%	3004	0.0733	95.26	24.4	-10.52%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200318	25.21	25.56	24.41	24.46	-2.47%	-2.28%	-9.84%	3835	0.096	124.76	25.03	-8.21%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200317	25.13	25.37	24.32	25.08	0.64%	0.72%	-7.56%	3678	0.0916	119.04	24.9	-8.69%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200316	26.3	26.5	24.89	24.92	-4.74%	-2.12%	-8.15%	5094	0.1297	168.55	25.46	-6.64%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200313	25.79	26.52	25.4	26.16	-1.91%	1.12%	-3.58%	5485	0.1419	184.41	25.87	-5.13%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200312	26.9	27.48	26.1	26.67	-2.49%	0.45%	-1.7%	3898	0.1035	134.5	26.55	-2.64%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200311	27.54	27.76	27.16	27.35	-0.91%	-0.51%	0.81%	4864	0.1337	173.75	27.49	0.81%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200310	26.58	27.6	26.27	27.6	2.49%	2.22%	1.73%	6299	0.1701	221.05	27	-0.99%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200309	26.8	27.3	26.51	26.93	-0.74%	-0.07%	-0.74%	4697	0.1266	164.52	26.95	-1.17%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200306	26.81	27.27	26.66	27.13	0.48%	0.56%	0%	3451	0.0931	120.99	26.98	-1.06%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200305	27.13	27.47	26.88	27	0.3%	-0.22%	-0.48%	3599	0.0974	126.58	27.06	-0.77%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200304	26.08	27.22	26.01	26.92	2.59%	0.75%	-0.77%	5602	0.1497	194.54	26.72	-2.02%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200303	26.04	26.46	25.83	26.24	2.1%	-0.04%	-3.28%	4735	0.1243	161.53	26.25	-3.74%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200302	24.55	25.89	24.55	25.7	4.94%	0.74%	-5.27%	4571	0.1166	151.53	25.51	-6.45%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200228	25.51	25.87	24.49	24.49	-7.16%	-2.82%	-9.73%	5385	0.1357	176.35	25.2	-7.59%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200227	26.41	26.85	26.15	26.38	-0.75%	-0.19%	-2.76%	3772	0.0997	129.56	26.43	-3.08%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200226	25.75	26.75	25.75	26.58	1.41%	0.68%	-2.03%	6114	0.1614	209.75	26.4	-3.19%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200225	25.88	26.56	25.52	26.21	-1.21%	0.85%	-3.39%	5317	0.1382	179.6	25.99	-4.69%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200224	26.25	26.59	25.89	26.53	1.03%	1.11%	-2.21%	4128	0.1083	140.74	26.24	-3.78%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200221	25.99	26.35	25.81	26.26	1.16%	0.27%	-3.21%	3368	0.0882	114.62	26.19	-3.96%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200220	25.46	26.1	25.46	25.96	1.41%	0.19%	-4.31%	2339	0.0606	78.75	25.91	-4.99%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200219	25.56	25.88	25.56	25.6	-0.39%	-0.62%	-5.64%	3183	0.082	106.56	25.76	-5.54%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200218	25.36	25.72	25.21	25.7	1.7%	0.9%	-5.27%	3533	0.09	116.96	25.47	-6.6%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200217	24.35	25.3	24.35	25.27	3.78%	1.32%	-6.86%	4583	0.1143	148.54	24.94	-8.54%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200214	24.28	24.54	24.15	24.35	0.12%	0.16%	-10.25%	2542	0.0618	80.31	24.31	-10.85%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200213	24.66	24.85	24.26	24.32	-1.42%	-0.73%	-10.36%	2747	0.0673	87.46	24.5	-10.16%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200212	24.5	24.77	24.32	24.67	0.04%	0.49%	-9.07%	3450	0.0847	110.07	24.55	-9.97%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200211	24.55	24.9	24.39	24.66	0.65%	0.12%	-9.1%	2558	0.063	81.87	24.63	-9.68%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200210	24.39	24.58	24.16	24.5	0.49%	0.41%	-9.69%	3230	0.0788	102.4	24.4	-10.52%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200207	23.95	24.6	23.9	24.38	1.04%	0.79%	-10.14%	2964	0.0717	93.18	24.19	-11.29%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200206	23.66	24.38	23.6	24.13	1.39%	0.54%	-11.06%	2367	0.0568	73.81	24	-11.99%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200205	23.19	24.04	23.19	23.8	2.41%	0.34%	-12.27%	3246	0.077	100.06	23.72	-13.02%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200204	22.95	23.63	22.95	23.24	-1.44%	-0.21%	-14.34%	4001	0.0932	121.12	23.29	-14.59%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200203	23.58	23.66	23.58	23.58	-10%	-0.04%	-13.09%	3536	0.0834	108.38	23.59	-13.49%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200123	27.11	27.36	25.75	26.2	-4.17%	-1.58%	-3.43%	2476	0.0659	85.64	26.62	-2.38%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200122	27.16	27.49	26.85	27.34	0.07%	0.37%	0.77%	1964	0.0535	69.53	27.24	-0.11%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200121	27.35	27.5	27.03	27.32	-0.11%	0.48%	0.7%	2497	0.0679	88.24	27.19	-0.29%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200120	27.11	27.4	26.83	27.35	1.03%	1%	0.81%	1887	0.0511	66.41	27.08	-0.7%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200117	27.37	27.5	27.07	27.07	-1.1%	-0.7%	-0.22%	2865	0.0781	101.49	27.26	-0.04%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200116	27.78	27.78	27.2	27.37	-1.4%	-0.15%	0.88%	3977	0.109	141.65	27.41	0.51%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200115	27.86	27.86	27.55	27.76	0.04%	0.43%	2.32%	1780	0.0492	63.94	27.64	1.36%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200114	27.8	27.93	27.68	27.75	-0.18%	-0.25%	2.29%	2232	0.0621	80.7	27.82	2.02%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200113	27.75	27.81	27.5	27.8	0.18%	0.47%	2.47%	2953	0.0817	106.17	27.67	1.47%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200110	28.14	28.3	27.4	27.75	-1.56%	-0.22%	2.29%	5465	0.152	197.53	27.81	1.98%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200109	28.25	28.5	28.01	28.19	-0.42%	0%	3.91%	4743	0.1337	173.75	28.19	3.37%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200108	27.59	29.39	27.45	28.31	2.35%	-0.28%	4.35%	13356	0.3792	492.79	28.39	4.11%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200107	27.74	27.85	27.24	27.66	-0.25%	0.66%	1.95%	7190	0.1976	256.79	27.48	0.77%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200106	27.73	27.86	27.42	27.73	0.22%	0.29%	2.21%	2391	0.0661	85.9	27.65	1.39%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200103	27.6	27.84	27.42	27.67	0.25%	0.04%	1.99%	2111	0.0584	75.89	27.66	1.43%	27.09	0%	27.04	0%	27.13	0%	0.4%
20200102	27.69	27.76	27.36	27.6	0.88%	0.11%	1.73%	2234	0.0616	80.05	27.57	1.1%	27.09	0%	27.04	0%	27.13	0%	0.4%