东方通(300379)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.92	17.15	16.86	17.09	1.54%	0.35%	-67.18%	55942	0.9525	55.45	17.03	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230927	16.87	16.96	16.71	16.83	-0.53%	-0.06%	-67.68%	69509	1.1705	68.84	16.84	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230926	16.99	17.44	16.9	16.92	-0.41%	-0.88%	-67.51%	75614	1.2909	76.07	17.07	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230925	17.14	17.29	16.71	16.99	-1.39%	0.12%	-67.37%	67079	1.1383	70.93	16.97	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230922	16.98	17.35	16.98	17.23	0.88%	0.41%	-66.91%	78895	1.3535	85.03	17.16	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230921	16.81	17.15	16.62	17.08	0.89%	0.65%	-67.2%	59365	1.0077	63.79	16.97	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230920	16.84	17.24	16.8	16.93	0%	-0.41%	-67.49%	85000	1.4446	90.02	17	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230919	16.75	16.94	16.44	16.93	0.65%	1.5%	-67.49%	68029	1.1347	70.64	16.68	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230918	16.74	16.89	16.5	16.82	0.06%	0.54%	-67.7%	71562	1.1972	74.8	16.73	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230915	17.12	17.17	16.68	16.81	-1.75%	-0.3%	-67.72%	84824	1.4298	89.14	16.86	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230914	17.29	17.35	17	17.11	-0.98%	-0.35%	-67.14%	59769	1.0263	64.52	17.17	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230913	17.95	18.08	17.13	17.28	-4.21%	-0.75%	-66.81%	88580	1.5421	95.51	17.41	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230912	18.12	18.3	17.9	18.04	-0.72%	0%	-65.35%	63538	1.1463	68.95	18.04	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230911	18.41	18.6	17.92	18.17	-1.46%	0.22%	-65.1%	91820	1.6649	97.44	18.13	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230908	18.02	18.58	17.86	18.44	1.37%	0.88%	-64.59%	73818	1.3491	79.27	18.28	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230907	18.24	18.59	18.11	18.19	-0.44%	-0.76%	-65.07%	67756	1.2423	72.3	18.33	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230906	17.81	18.34	17.62	18.27	1.95%	1.22%	-64.91%	80675	1.4563	85.24	18.05	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230905	17.98	18.14	17.81	17.92	-0.33%	-0.17%	-65.58%	55887	1.003	60.46	17.95	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230904	17.62	17.99	17.49	17.98	2.16%	1.35%	-65.47%	68698	1.2188	72.6	17.74	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230901	18.05	18.08	17.52	17.6	-2.33%	-0.73%	-66.2%	72700	1.2887	78.24	17.73	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230831	17.85	18.1	17.6	18.02	-0.28%	0.78%	-65.39%	64159	1.1474	70.68	17.88	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230830	17.5	18.28	17.46	18.07	3.2%	0.5%	-65.3%	112641	2.0257	125.23	17.98	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230829	17.11	17.75	16.9	17.51	2.7%	0.46%	-66.37%	87859	1.5316	115.65	17.43	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230828	18.01	18.22	16.98	17.05	0.18%	-3.45%	-67.26%	80968	1.4298	111.43	17.66	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230825	17.77	17.89	17.01	17.02	-4.76%	-1.85%	-67.31%	73399	1.273	89.09	17.34	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230824	18.24	18.46	17.78	17.87	-1.11%	-1.05%	-65.68%	58688	1.0601	77.56	18.06	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230823	18.41	18.58	18.03	18.07	-2.69%	-1.04%	-65.3%	49620	0.9062	66.4	18.26	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230822	18.38	18.61	17.89	18.57	2.71%	1.53%	-64.34%	59820	1.0942	75.27	18.29	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230821	18.2	18.69	18.06	18.08	-0.44%	-1.58%	-65.28%	47521	0.873	60.23	18.37	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230818	18.86	19.14	18.16	18.16	-3.71%	-1.94%	-65.12%	52708	0.9763	64.95	18.52	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230817	18.59	18.95	18.02	18.86	1.34%	1.4%	-63.78%	59553	1.1074	70.65	18.6	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230816	19.11	19.17	18.6	18.61	-2.62%	-0.96%	-64.26%	55118	1.0358	67.67	18.79	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230815	19.76	19.76	18.85	19.11	-3.29%	-0.57%	-63.3%	61853	1.1886	77.96	19.22	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230814	19.25	19.88	19.11	19.76	1.8%	1.44%	-62.05%	51608	1.0053	62.18	19.48	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230811	19.84	19.97	19.38	19.41	-2.32%	-1.07%	-62.72%	44457	0.8723	54	19.62	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230810	19.85	20.1	19.71	19.87	-0.65%	0%	-61.84%	54711	1.0871	85.57	19.87	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230809	19.9	20.4	19.81	20	0.76%	-0.84%	-61.59%	88866	1.7926	144.63	20.17	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230808	19.94	20.1	19.76	19.85	-0.75%	-0.25%	-61.88%	51903	1.0327	66.6	19.9	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230807	20.14	20.19	19.84	20	0%	0.1%	-61.59%	58576	1.1706	72.73	19.98	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230804	19.67	20.07	19.67	20	1.88%	0.25%	-61.59%	67367	1.3439	83.75	19.95	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230803	19.63	19.77	19.52	19.63	-0.15%	-0.05%	-62.3%	36695	0.7207	46.33	19.64	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230802	19.61	19.85	19.55	19.66	-0.71%	-0.2%	-62.24%	42190	0.8312	49.12	19.7	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230801	19.59	19.94	19.44	19.8	2.17%	0.41%	-61.97%	77813	1.5341	83.98	19.72	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230731	19.4	19.6	19.24	19.38	0.26%	-0.41%	-62.78%	46870	0.912	52.03	19.46	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230728	18.97	19.58	18.9	19.33	1.84%	0.52%	-62.88%	43619	0.839	45.48	19.23	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230727	19.27	19.36	18.91	18.98	-1.25%	-0.68%	-63.55%	35350	0.6754	33.57	19.11	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230726	19.58	19.58	19.15	19.25	-1.33%	-0.05%	-63.03%	37429	0.7208	34.76	19.26	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230725	19.09	19.57	19.09	19.51	2.68%	0.57%	-62.53%	60310	1.1703	54.1	19.4	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230724	18.72	19.3	18.67	19	1.39%	-0.16%	-63.51%	50706	0.9651	45.45	19.03	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230721	18.9	19.09	18.72	18.74	-1.32%	-0.69%	-64.01%	40376	0.7619	35.45	18.87	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230720	19.41	19.48	18.91	18.99	-1.66%	-0.89%	-63.53%	51767	0.9916	44.17	19.16	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230719	19.56	19.78	19.28	19.31	-1.03%	-0.87%	-62.92%	51229	0.9978	45.01	19.48	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230718	19.71	19.83	19.43	19.51	-1.22%	-0.31%	-62.53%	42839	0.8383	37.36	19.57	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230717	20.15	20.18	19.61	19.75	-0.55%	-0.45%	-62.07%	67234	1.334	56.73	19.84	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230714	19.38	20.05	19.38	19.86	2.27%	0.1%	-61.86%	77386	1.5351	60.52	19.84	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230713	19.45	19.57	19.26	19.42	0.26%	-0.1%	-62.7%	52057	1.0118	39.38	19.44	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230712	20	20	19.32	19.37	-3.2%	-1.07%	-62.8%	75353	1.4751	84.77	19.58	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230711	19.85	20.1	19.81	20.01	0.35%	0.35%	-61.57%	54739	1.0914	38.5	19.94	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230710	20.1	20.32	19.82	19.94	-0.6%	-0.55%	-61.71%	53083	1.0642	52.73	20.05	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230707	20.49	20.49	19.84	20.06	-2.05%	-0.1%	-61.47%	72281	1.4516	66.68	20.08	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230706	20.67	20.92	20.48	20.48	-0.1%	-0.92%	-60.67%	56761	1.173	33.34	20.67	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230705	20.95	21.1	20.45	20.5	-2.15%	-1.2%	-60.63%	64827	1.3451	51.53	20.75	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230704	20.79	21.08	20.71	20.95	0.14%	0.14%	-59.77%	66084	1.3823	34.13	20.92	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230703	20.61	21.27	20.1	20.92	1.7%	1.01%	-59.82%	115915	2.401	57.67	20.71	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230630	20.65	20.72	20.35	20.57	-0.05%	0%	-60.5%	69188	1.4229	34.95	20.57	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230629	20.52	20.75	20.29	20.58	-0.72%	0.39%	-60.48%	80392	1.6484	39.66	20.5	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230628	20.98	21.15	19.9	20.73	-1.29%	1.82%	-60.19%	129306	2.6323	63.39	20.36	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230627	21.2	21.39	20.89	21	-0.57%	-0.28%	-59.67%	122663	2.5828	64.05	21.06	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230626	22	22.01	21	21.12	-4.61%	-1.22%	-59.44%	126069	2.6948	67.51	21.38	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230621	23.2	23.28	22.12	22.14	-5.22%	-1.6%	-57.48%	149457	3.3634	88.56	22.5	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230620	22.88	23.46	22.63	23.36	1.96%	1.21%	-55.14%	148835	3.4347	99.07	23.08	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230619	22.8	23.16	22.5	22.91	0.04%	0.09%	-56%	138254	3.1645	102.36	22.89	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230616	22.37	23.02	22.2	22.9	1.82%	0.57%	-56.02%	129706	2.9538	106.46	22.77	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230615	22.9	23.16	22.31	22.49	-1.27%	-0.66%	-56.81%	137700	3.118	115.96	22.64	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230614	23.47	23.88	22.72	22.78	-3.8%	-1.47%	-56.25%	174953	4.0441	142.48	23.12	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230613	23.49	23.78	23.03	23.68	0.89%	0.55%	-54.52%	113928	2.683	93.11	23.55	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230612	23.63	24.1	23.41	23.47	-1.18%	-0.97%	-54.93%	95592	2.266	69.78	23.7	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230609	23.08	24.1	22.94	23.75	2.95%	0.59%	-54.39%	129533	3.0587	73.58	23.61	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230608	23.09	23.48	22.76	23.07	0.48%	-0.13%	-55.69%	90756	2.0962	47.01	23.1	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230607	22.47	23.33	22.41	22.96	1.28%	-0.04%	-55.91%	69804	1.6033	35.82	22.97	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230606	23.1	23.29	22.6	22.67	-2.12%	-0.92%	-56.46%	66885	1.53	33.15	22.88	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230605	23.35	23.55	23.05	23.16	-1.03%	-0.39%	-55.52%	79222	1.8416	38.31	23.25	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230602	23.7	23.83	23.13	23.4	-0.85%	-0.26%	-55.06%	126606	2.9701	59.97	23.46	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230601	22.82	24.2	22.29	23.6	2.61%	0.81%	-54.68%	198327	4.6429	91.33	23.41	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230531	22.3	23.4	22.1	23	2.95%	-0.04%	-55.83%	198792	4.5741	94.73	23.01	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230530	22.43	22.46	21.25	22.34	0.04%	2.71%	-57.1%	295821	6.4336	138.59	21.75	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230529	26.18	26.36	21.32	22.33	-15.64%	-5.54%	-57.12%	485532	11.4759	268.63	23.64	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230526	24.82	26.66	24.82	26.47	7.17%	1.42%	-49.16%	237005	6.1856	184.66	26.1	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230525	25.07	25.59	24.31	24.7	-1.52%	-0.64%	-52.56%	90753	2.2558	74.59	24.86	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230524	24.96	25.52	24.6	25.08	0.2%	-0.12%	-51.83%	120901	3.0363	96.87	25.11	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230523	24.7	26.16	24.4	25.03	0.81%	-0.75%	-51.93%	139351	3.5145	102.27	25.22	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230522	24.2	25.18	23.7	24.83	2.69%	1.47%	-52.31%	136119	3.3315	98.23	24.47	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230519	24.3	24.51	23.59	24.18	-1.39%	1%	-53.56%	110526	2.6462	76.63	23.94	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230518	23.99	24.8	23.73	24.52	2.64%	0.74%	-52.91%	100078	2.4361	67.91	24.34	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230517	24.85	25.24	23.76	23.89	-3.55%	-1.69%	-54.12%	161436	3.9232	103.83	24.3	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230516	25.8	26.06	24.57	24.77	-4.33%	-0.88%	-52.43%	110878	2.7706	69.16	24.99	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230515	26.1	26.11	25.16	25.89	0.9%	1.25%	-50.28%	85913	2.1968	50.57	25.57	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230510	26.86	27.23	26.01	26.27	-1.65%	-0.91%	-49.55%	110035	2.9172	58.4	26.51	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230509	26.95	27.38	26.6	26.71	-1.07%	-0.82%	-48.7%	123767	3.3328	63.29	26.93	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230508	24.98	27.45	24.62	27	7.78%	2.39%	-48.15%	226856	5.9828	103.75	26.37	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230505	24.53	25.3	24.44	25.05	2.24%	0.68%	-51.89%	120784	3.0051	45.63	24.88	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230504	25.91	26.36	24.22	24.5	-4.82%	-1.84%	-52.95%	152767	3.8134	51.52	24.96	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230428	24.89	26.43	24.8	25.74	2.96%	-0.35%	-50.57%	151830	3.9214	49.94	25.83	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230427	24.7	25.9	24.7	25	0.2%	-0.79%	-51.99%	169911	4.2815	50.71	25.2	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230426	26.76	27.26	24.7	24.95	-7.7%	-2.65%	-52.08%	239219	6.1308	66.1	25.63	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230425	28.08	28.11	25.46	27.03	-3.84%	1.01%	-48.09%	225546	6.0354	56.88	26.76	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230424	28.42	28.96	27.38	28.11	0.93%	0.07%	-46.01%	205434	5.7714	55.37	28.09	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230421	29.93	29.93	27.1	27.85	-6.95%	-1.66%	-46.51%	282768	8.0091	76.71	28.32	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230420	30	30.2	28.96	29.93	-0.89%	1.15%	-42.52%	270104	7.9916	76.54	29.59	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230419	29.33	31.49	29.33	30.2	1.1%	-0.56%	-42%	451763	13.7221	127.71	30.37	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230418	28.42	30	27.3	29.87	4.08%	3.46%	-42.63%	380822	10.9929	108.8	28.87	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230417	28	29.09	27.85	28.7	0.88%	0.84%	-44.88%	288411	8.2086	84.02	28.46	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230414	28.22	29.28	27.2	28.45	0.32%	0.85%	-45.36%	343543	9.692	104.93	28.21	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230413	29.09	29.3	27.6	28.36	-5.09%	-0.25%	-45.53%	434684	12.3564	143.22	28.43	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230412	27.5	30.5	27.5	29.88	14.44%	2.68%	-42.62%	665728	19.3707	243.76	29.1	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230411	26.07	26.34	25.49	26.11	0.46%	0.77%	-49.86%	160489	4.1589	58.86	25.91	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230410	27.09	27.4	25.69	25.99	-4.76%	-2%	-50.09%	224006	5.9416	82.49	26.52	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230407	26.98	27.48	26.12	27.29	1.04%	1.56%	-47.59%	307265	8.257	117.38	26.87	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230406	25.81	27.49	25.6	27.01	5.8%	0.67%	-48.13%	414264	11.1142	170.59	26.83	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230404	26.06	26.29	25.2	25.53	-1.92%	-0.51%	-50.97%	293871	7.5397	130.84	25.66	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230403	24.85	26.26	24.85	26.03	5.73%	1.05%	-50.01%	296976	7.6501	144.17	25.76	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230331	24.24	24.63	23.81	24.62	2.07%	1.4%	-52.72%	122152	2.9664	61.06	24.28	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230330	24.86	24.9	24.06	24.12	-3.52%	-1.15%	-53.68%	150508	3.6722	75.6	24.4	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230329	25.48	25.68	24.44	25	-3.1%	-0.04%	-51.99%	224979	5.626	120.42	25.01	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230328	24.8	26.84	24.67	25.8	3.66%	-0.58%	-50.45%	407152	10.5657	242.26	25.95	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230327	24.35	25.5	24.35	24.89	1.97%	-0.2%	-52.2%	209803	5.2316	142.86	24.94	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230324	24.53	24.54	23.75	24.41	-0.85%	0.83%	-53.12%	172674	4.1804	117.74	24.21	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230323	24.2	24.65	23.9	24.62	0.29%	1.23%	-52.72%	125833	3.0597	85.04	24.32	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230322	24.26	24.57	23.81	24.55	2.29%	0.9%	-52.85%	146853	3.5722	116.32	24.33	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230321	23.65	24.35	23.28	24	1.61%	0.29%	-53.91%	121762	2.9135	101.67	23.93	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230320	23.74	24	23.5	23.62	-0.3%	-0.38%	-54.64%	118176	2.8024	98.31	23.71	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230317	23.2	23.99	23.2	23.69	3.22%	0.17%	-54.5%	119187	2.8192	101.4	23.65	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230316	23.33	23.56	22.9	22.95	-2.17%	-0.82%	-55.92%	78656	1.8199	66.78	23.14	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230315	24.1	24.16	23.23	23.46	-2.05%	-0.34%	-54.95%	104181	2.4528	83.23	23.54	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230314	23.99	24.1	23.4	23.95	-0.62%	0.71%	-54%	129301	3.0748	97.36	23.78	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230313	22.6	24.29	22.31	24.1	6.17%	1.9%	-53.72%	191124	4.5199	143.75	23.65	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230310	22.53	23.01	22.53	22.7	-0.53%	-0.35%	-56.4%	58556	1.3341	47.25	22.78	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230309	22.85	22.98	22.39	22.82	-0.52%	0.75%	-56.17%	68941	1.5618	54.29	22.65	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230308	22.62	23.02	22.52	22.94	1.37%	0.66%	-55.94%	81036	1.8467	59.3	22.79	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230307	23.43	23.63	22.47	22.63	-3.5%	-0.88%	-56.54%	135450	3.0924	91.99	22.83	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230306	23.69	23.86	23.2	23.45	-2.45%	-0.17%	-54.96%	114196	2.6821	81.29	23.49	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230303	23.8	24.22	23.5	24.04	-0.08%	0.54%	-53.83%	104790	2.5053	76.14	23.91	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230302	24.14	24.83	23.88	24.06	-0.78%	-0.95%	-53.79%	168481	4.0922	115.37	24.29	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230301	23.33	24.33	23.16	24.25	3.94%	1.25%	-53.43%	199542	4.7786	120.5	23.95	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230228	23.44	23.87	22.92	23.33	2.01%	-0.26%	-55.19%	156855	3.6688	97.98	23.39	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230227	23.2	23.28	22.75	22.87	-1.42%	-0.31%	-56.08%	60836	1.3957	38.84	22.94	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230224	22.89	23.58	22.87	23.2	1.4%	-0.17%	-55.44%	81825	1.9016	50.8	23.24	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230223	23.94	24.08	22.83	22.88	-5.38%	-1.59%	-56.06%	169168	3.9338	101.24	23.25	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230222	24.01	24.45	23.11	24.18	0.92%	1.94%	-53.56%	181978	4.3172	115.39	23.72	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230221	24.2	24.82	23.78	23.96	-0.75%	-0.83%	-53.99%	102062	2.4658	69.75	24.16	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230220	24.14	24.35	23.63	24.14	-0.04%	0.84%	-53.64%	108680	2.6017	72.16	23.94	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230217	25.18	25.9	23.9	24.15	-4.51%	-1.31%	-53.62%	208579	5.1042	135.72	24.47	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230216	24.78	26.11	24.41	25.29	3.01%	-0.47%	-51.43%	326940	8.3085	232.76	25.41	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230215	24.02	24.74	23.95	24.55	1.82%	0.29%	-52.85%	109337	2.6762	86.09	24.48	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230214	24.06	24.47	23.92	24.11	0.67%	-0.17%	-53.7%	90433	2.1836	69.78	24.15	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230213	23.68	24.13	23.61	23.95	0.21%	0.25%	-54%	120598	2.8808	89.62	23.89	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230210	24.4	24.68	23.8	23.9	-2.77%	-0.71%	-54.1%	135859	3.2696	97.23	24.07	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230209	24	24.73	23.71	24.58	1.4%	1.24%	-52.79%	101586	2.4666	71.66	24.28	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230208	24.31	24.66	23.94	24.24	-0.74%	-0.25%	-53.45%	89508	2.1751	58.56	24.3	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230207	24.65	24.78	24.12	24.42	-1.77%	0.12%	-53.1%	124530	3.0376	81.28	24.39	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230206	24.34	25.11	24.28	24.86	0.73%	0.44%	-52.26%	165405	4.0937	116.13	24.75	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230203	24.02	24.88	23.89	24.68	1.73%	0.9%	-52.6%	129993	3.1791	94.77	24.46	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230202	23.98	24.98	23.98	24.26	0.92%	-0.78%	-53.41%	153910	3.7635	118.72	24.45	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230201	23.17	24.1	23.17	24.04	3.75%	1.65%	-53.83%	122483	2.8967	96.39	23.65	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230131	23.37	23.6	22.7	23.17	-1.28%	0.35%	-55.5%	131457	3.0352	104.03	23.09	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230130	23.56	24.1	23.23	23.47	2.4%	-0.55%	-54.93%	184110	4.3449	151.74	23.6	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230120	23.36	24.14	22.82	22.92	-1.33%	-1.8%	-55.98%	175995	4.1076	156.39	23.34	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230119	21.83	23.35	21.77	23.23	6.56%	1.53%	-55.39%	229001	5.2392	202.68	22.88	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230118	21.5	22.22	21.18	21.8	1.35%	-0.5%	-58.13%	114292	2.5047	119.72	21.91	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230117	21.36	21.72	21.28	21.51	-0.23%	0.14%	-58.69%	51440	1.1049	53.21	21.48	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230116	21	22.33	21	21.56	2.86%	-0.55%	-58.59%	114086	2.4731	103.46	21.68	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230113	21.18	21.26	20.71	20.96	-1.64%	0.29%	-59.75%	68262	1.4264	62.99	20.9	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230112	20.85	21.85	20.62	21.31	2.21%	0.24%	-59.07%	102940	2.1883	96.15	21.26	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230111	21.43	21.54	20.85	20.85	-3.2%	-1.14%	-59.96%	99066	2.089	96.96	21.09	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230110	21.3	22.1	20.9	21.54	0.94%	-0.19%	-58.63%	115490	2.4919	121.66	21.58	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230109	21.68	21.99	21.2	21.34	-1.52%	-0.65%	-59.02%	94686	2.0342	107.6	21.48	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230106	22.08	22.09	21.49	21.67	-1.86%	-0.18%	-58.38%	89960	1.9534	108.09	21.71	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230105	22.44	22.5	21.95	22.08	-1.95%	-0.23%	-57.6%	92830	2.0545	121.29	22.13	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230104	22.57	22.66	22.09	22.52	0.4%	0.76%	-56.75%	101563	2.2699	143.34	22.35	0%	47.39	0%	48.2	0%	52.07	0%	0%
20230103	20.4	22.68	20.1	22.43	9.79%	2.89%	-56.92%	189741	4.1372	261.94	21.8	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221230	20.58	21.05	20.37	20.43	-0.68%	-0.92%	-60.76%	60002	1.2375	85.13	20.62	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221229	20.08	21.12	20.08	20.57	1.73%	-0.82%	-60.5%	73958	1.5341	113.56	20.74	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221228	20.51	20.77	20.15	20.22	-2.32%	-0.54%	-61.17%	48381	0.9834	65.08	20.33	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221227	20.98	21.07	20.48	20.7	-1.1%	-0.14%	-60.25%	50144	1.0395	67.36	20.73	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221226	20.42	20.96	20.18	20.93	1.7%	0.82%	-59.8%	45957	0.9539	59.92	20.76	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221223	20.06	21.1	20.04	20.58	1.28%	-0.39%	-60.48%	58789	1.2145	72.86	20.66	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221222	20.64	20.76	20.21	20.32	-0.78%	-0.64%	-60.98%	41329	0.845	47.42	20.45	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221221	20.2	20.79	20.16	20.48	0.24%	-0.24%	-60.67%	48433	0.9942	54.26	20.53	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221220	21.5	21.72	20.19	20.43	-4.08%	-0.73%	-60.76%	112925	2.3242	122.87	20.58	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221219	22.06	22.14	21.02	21.3	-3.36%	-1.07%	-59.09%	78025	1.6798	92.55	21.53	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221216	22.06	22.45	21.95	22.04	-1.03%	-0.54%	-57.67%	67222	1.4895	79.23	22.16	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221215	21.49	22.9	21.35	22.27	4.55%	-0.58%	-57.23%	138101	3.0937	154.52	22.4	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221214	21.39	21.9	21.2	21.3	0.9%	-1.07%	-59.09%	59417	1.2792	55.9	21.53	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221213	22.06	22.13	21.05	21.11	-4.26%	-1.4%	-59.46%	70232	1.5035	68.38	21.41	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221212	21.82	22.35	21.79	22.05	1.05%	-0.14%	-57.65%	75811	1.6742	67.75	22.08	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221209	22.7	22.72	21.73	21.82	-3.32%	-0.86%	-58.09%	106043	2.3337	92.99	22.01	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221208	22.94	22.97	22.3	22.57	-1.91%	-0.18%	-56.65%	58876	1.331	53.14	22.61	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221207	22.79	23.32	22.5	23.01	0.83%	0.31%	-55.81%	68020	1.5603	60.96	22.94	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221206	22.72	23.12	22.58	22.82	-0.65%	-0.09%	-56.17%	66507	1.5191	57.07	22.84	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221205	23.2	23.66	22.75	22.97	-0.56%	-0.52%	-55.89%	98678	2.278	83.76	23.09	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221202	23.35	23.8	23.04	23.1	-1.87%	-1.37%	-55.64%	111021	2.5996	95.54	23.42	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221201	22.8	23.76	22.57	23.54	4.44%	0.77%	-54.79%	167266	3.9075	133.18	23.36	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221130	22.85	23.08	22.11	22.54	-1.57%	0.13%	-56.71%	105899	2.3843	76.39	22.51	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221129	21.27	23.24	21.27	22.9	7.76%	2.23%	-56.02%	187946	4.2108	120.93	22.4	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221128	20.8	21.53	20.7	21.25	-0.51%	0.14%	-59.19%	96577	2.0497	52.65	21.22	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221125	22	22.23	21.3	21.36	-3.3%	-1.07%	-58.98%	104629	2.2585	50.97	21.59	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221124	22.28	22.39	21.85	22.09	-0.14%	-0.09%	-57.58%	82676	1.828	38.74	22.11	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221123	22.7	23.08	21.89	22.12	-2.73%	-0.49%	-57.52%	110487	2.4557	50.18	22.23	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221122	23.18	23.38	22.66	22.74	-2.7%	-0.79%	-56.33%	87984	2.0163	40.75	22.92	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221121	23	23.39	22.58	23.37	1.43%	1.79%	-55.12%	94563	2.1714	41.96	22.96	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221118	24.01	24.19	23.02	23.04	-5.19%	-2.25%	-55.75%	191986	4.5252	84.38	23.57	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221117	23.5	24.37	22.82	24.3	2.49%	3.14%	-53.33%	240321	5.6618	107.45	23.56	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221116	24.95	25.5	23.28	23.71	-5.16%	-1.94%	-54.47%	244082	5.9025	111.25	24.18	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221115	25.4	26.5	24.66	25	-3.1%	-2.08%	-51.99%	320775	8.188	152.88	25.53	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221114	24.2	25.87	23.8	25.8	6.35%	3.16%	-50.45%	295180	7.3825	142.82	25.01	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221111	24	24.39	23.03	24.26	3.19%	1.68%	-53.41%	211111	5.0364	92.18	23.86	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221110	23.71	24.37	23.33	23.51	-1.55%	-1.22%	-54.85%	146684	3.4906	63.16	23.8	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221109	24.13	24.38	23.29	23.88	-2.29%	-0.25%	-54.14%	124912	2.9902	50.5	23.94	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221108	23.98	24.67	23.4	24.44	1.28%	0.95%	-53.06%	178632	4.3243	64.47	24.21	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221107	24.26	25.48	24	24.13	-1.83%	-1.51%	-53.66%	169519	4.1535	59.75	24.5	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221104	24.15	24.78	23.75	24.58	2.33%	1.03%	-52.79%	157972	3.8438	50.94	24.33	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221103	25.4	25.95	23.7	24.02	-7.65%	-1.64%	-53.87%	251775	6.1478	80.52	24.42	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221102	25.6	26.08	24.73	26.01	1.44%	2.89%	-50.05%	255443	6.4571	83.96	25.28	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221101	26.1	26.52	25.18	25.64	-2.51%	-0.47%	-50.76%	247315	6.3717	85.77	25.76	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221031	24.83	27.65	23.95	26.3	8.59%	0.84%	-49.49%	391376	10.2062	142.2	26.08	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221028	24.31	25.5	23.88	24.22	-3.66%	-1.34%	-53.49%	228912	5.6202	82.42	24.55	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221027	25.57	26.96	25.06	25.14	-3.31%	-3.01%	-51.72%	289076	7.4935	110.08	25.92	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221026	24.07	26.87	23.8	26	6.51%	0.5%	-50.07%	421801	10.9108	158.67	25.87	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221025	24.34	24.8	23.46	24.41	1.08%	0.58%	-53.12%	279791	6.7895	107.92	24.27	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221024	23.3	26.16	23.3	24.15	6.15%	-2.11%	-53.62%	408721	10.085	174.57	24.67	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221021	22.4	23.07	21.7	22.75	0.35%	1.65%	-56.31%	213689	4.7821	97.14	22.38	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221020	22.23	23.46	21.8	22.67	1.75%	-0.31%	-56.46%	295965	6.7315	145.52	22.74	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221019	22.49	22.88	21.84	22.28	-1.55%	-0.13%	-57.21%	174662	3.8965	92.74	22.31	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221018	22.5	22.95	22.35	22.63	-0.79%	-0.18%	-56.54%	174020	3.9456	98.22	22.67	0%	47.39	0%	48.2	0%	52.07	0%	0%
20221017	22.06	23.28	22.06	22.81	2.98%	0%	-56.19%	296629	6.7663	173.56	22.81	0%	47.39	0%	48.2	0%	52.07	0%	0%
20220721	18.18	18.48	18.1	18.11	-0.98%	-0.98%	-65.22%	80261	1.4676	11.38	18.29	-60.7%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220720	18.11	18.33	17.79	18.29	1.11%	0.94%	-64.87%	138593	2.5108	19.47	18.12	-61.07%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220719	16.98	18.2	16.8	18.09	7.68%	1.52%	-65.26%	214466	3.8216	29.63	17.82	-61.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220718	16.17	16.94	16.17	16.8	4.15%	0.66%	-67.74%	62665	1.0461	8.11	16.69	-64.14%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220715	16.69	16.69	16.13	16.13	-2.77%	-1.41%	-69.02%	52606	0.8605	6.67	16.36	-64.85%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220714	16.66	16.96	16.47	16.68	0.36%	-0.36%	-67.97%	40510	0.6781	5.26	16.74	-64.03%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220713	16.62	16.8	16.55	16.62	0%	-0.24%	-68.08%	28962	0.4826	3.74	16.66	-64.2%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220712	17.14	17.14	16.61	16.62	-3.03%	-1.13%	-68.08%	50117	0.8425	6.53	16.81	-63.88%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220711	16.81	17.26	16.61	17.14	1.18%	0.76%	-67.08%	73374	1.2481	9.68	17.01	-63.45%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220708	16.85	17.26	16.72	16.94	1.07%	-0.88%	-67.47%	66783	1.1413	8.85	17.09	-63.28%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220707	16.82	17.05	16.62	16.76	0%	-0.24%	-67.81%	39637	0.666	5.16	16.8	-63.9%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220706	16.88	17.14	16.56	16.76	-1.12%	-0.24%	-67.81%	51325	0.8624	6.69	16.8	-63.9%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220705	17.38	17.55	16.76	16.95	-2.7%	-0.82%	-67.45%	91809	1.5687	12.16	17.09	-63.28%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220704	17.65	17.77	17.25	17.42	-1.36%	0.29%	-66.55%	77727	1.3505	10.47	17.37	-62.68%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220701	17.52	18.05	17.52	17.66	0.28%	-0.56%	-66.08%	72649	1.2901	10	17.76	-61.84%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220630	17.88	18.06	17.47	17.61	-1.51%	-0.28%	-66.18%	123107	2.1739	16.86	17.66	-62.05%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220629	18.02	18.55	17.77	17.88	-0.83%	-1.6%	-65.66%	152309	2.768	21.46	18.17	-60.96%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220628	18	18.16	17.44	18.03	1.07%	1.01%	-65.37%	108650	1.9395	15.04	17.85	-61.65%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220627	17.9	18.11	17.74	17.84	0.22%	-0.34%	-65.74%	64421	1.1534	8.94	17.9	-61.54%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220624	17.71	18.05	17.68	17.8	0.96%	-0.22%	-65.82%	77677	1.3857	10.74	17.84	-61.67%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220623	17.49	17.69	17.2	17.63	0.69%	1.15%	-66.14%	88392	1.5403	11.94	17.43	-62.55%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220622	18.08	18.1	17.44	17.51	-2.51%	-0.79%	-66.37%	75707	1.3366	10.36	17.65	-62.08%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220621	18.58	18.58	17.7	17.96	-2.71%	-0.33%	-65.51%	97545	1.7578	13.63	18.02	-61.28%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220620	17.99	18.65	17.8	18.46	3.42%	1.04%	-64.55%	145239	2.653	20.57	18.27	-60.74%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220617	17.7	17.96	17.41	17.85	-0.61%	0.73%	-65.72%	75062	1.3304	10.32	17.72	-61.93%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220616	17.72	18.27	17.72	17.96	1.41%	-0.22%	-65.51%	83603	1.5052	11.67	18	-61.32%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220615	17.8	18.25	17.71	17.71	-0.51%	-1.34%	-65.99%	89431	1.6055	12.45	17.95	-61.43%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220614	17.83	17.96	16.95	17.8	-1.28%	2.18%	-65.82%	113126	1.9709	15.28	17.42	-62.57%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220613	17.6	18.12	17.53	18.03	1.69%	0.61%	-65.37%	91901	1.6469	12.77	17.92	-61.5%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220610	17.43	18.06	17.38	17.73	0.11%	0.06%	-65.95%	111858	1.9818	15.37	17.72	-61.93%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220609	18.9	18.91	17.6	17.71	-6.64%	-2.32%	-65.99%	188333	3.4137	26.47	18.13	-61.04%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220608	18.04	19.9	18.04	18.97	5.16%	-0.78%	-63.57%	323185	6.1796	47.92	19.12	-58.92%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220607	17.87	18.18	17.61	18.04	-0.99%	1.06%	-65.35%	127173	2.2704	17.6	17.85	-61.65%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220606	17.31	18.24	17.25	18.22	5.26%	2.53%	-65.01%	147719	2.6252	20.36	17.77	-61.82%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220602	16.74	17.35	16.59	17.31	3.16%	1.41%	-66.76%	106823	1.8236	14.14	17.07	-63.32%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220601	16.59	16.89	16.52	16.78	1.02%	0.24%	-67.77%	85075	1.424	11.04	16.74	-64.03%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220531	16.34	16.65	15.92	16.61	1.96%	1.71%	-68.1%	87738	1.4331	11.11	16.33	-64.91%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220530	16.27	16.38	15.93	16.29	0.12%	0.74%	-68.72%	49472	0.8002	6.2	16.17	-65.26%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220527	16.77	16.89	15.92	16.27	-2.34%	-0.31%	-68.75%	84362	1.3768	10.68	16.32	-64.93%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220526	16.47	16.85	16.17	16.66	0.42%	0.66%	-68%	72677	1.2031	9.33	16.55	-64.44%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220525	16	16.75	15.97	16.59	5%	0.97%	-68.14%	92459	1.5192	11.78	16.43	-64.7%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220524	17.02	17.06	15.77	15.8	-7.11%	-3.78%	-69.66%	91762	1.5063	11.68	16.42	-64.72%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220523	16.81	17.23	16.7	17.01	1.8%	0.29%	-67.33%	72326	1.2267	9.51	16.96	-63.56%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220520	16.59	16.78	16.42	16.71	1.33%	0.6%	-67.91%	53184	0.8836	6.85	16.61	-64.31%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220519	16.47	16.6	16.19	16.49	-1.26%	0.86%	-68.33%	70211	1.1478	8.9	16.35	-64.87%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220518	16.99	17.23	16.66	16.7	0.66%	-1.36%	-67.93%	71117	1.2041	9.34	16.93	-63.62%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220517	16.75	16.77	16.26	16.59	-0.84%	0.67%	-68.14%	70399	1.1605	9	16.48	-64.59%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220516	16.99	17.25	16.66	16.73	-1.06%	-0.77%	-67.87%	45639	0.7694	5.97	16.86	-63.77%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220513	17	17.16	16.63	16.91	0.48%	0.12%	-67.52%	57887	0.9778	7.58	16.89	-63.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220512	16.5	17.29	16.4	16.83	1.02%	-0.77%	-67.68%	77937	1.3216	10.25	16.96	-63.56%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220511	16.77	17.37	16.66	16.66	-1.01%	-2.17%	-68%	113557	1.9338	14.99	17.03	-63.41%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220510	16.38	16.91	16.3	16.83	0.9%	0.84%	-67.68%	99146	1.6546	12.83	16.69	-64.14%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220509	16.71	17.05	16.43	16.68	-2.46%	-0.54%	-67.97%	160415	2.6896	20.86	16.77	-63.97%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220506	15.41	18.91	15.18	17.1	8.5%	-1.61%	-67.16%	263879	4.5866	35.56	17.38	-62.66%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220505	15.5	16.07	15.16	15.76	2.2%	0%	-69.73%	74927	1.1812	9.16	15.76	-66.14%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220429	14.86	15.56	14.86	15.42	4.54%	1.05%	-70.39%	93475	1.4266	11.06	15.26	-67.21%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220428	15.05	15.21	14.37	14.75	-1.54%	-0.2%	-71.67%	98417	1.4544	11.28	14.78	-68.24%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220427	14.11	15.12	13.88	14.98	5.42%	3.45%	-71.23%	136766	1.98	15.35	14.48	-68.89%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220426	15.13	15.5	14.1	14.21	-4.63%	-4.31%	-72.71%	134868	2.0027	15.53	14.85	-68.09%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220425	16.69	16.69	14.83	14.9	-11.36%	-4.97%	-71.38%	118973	1.865	14.46	15.68	-66.31%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220422	17.33	17.33	16.69	16.81	-3%	-0.83%	-67.72%	67489	1.1442	8.87	16.95	-63.58%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220421	18	18.18	17.1	17.33	-5.04%	-1.92%	-66.72%	80998	1.4314	11.1	17.67	-62.03%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220420	18.88	19.16	18.1	18.25	-2.2%	-1.67%	-64.95%	64530	1.1975	9.29	18.56	-60.12%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220419	18.59	19.05	18.42	18.66	-0.05%	-0.21%	-64.16%	59180	1.1066	8.58	18.7	-59.82%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220418	18.3	18.76	17.7	18.67	1.08%	2.08%	-64.14%	68183	1.247	9.67	18.29	-60.7%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220415	19.21	19.45	18.32	18.47	-5.77%	-1.44%	-64.53%	107082	2.0067	15.56	18.74	-59.73%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220414	18.79	19.86	18.7	19.6	5.6%	1.55%	-62.36%	97779	1.887	14.63	19.3	-58.53%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220413	18.99	18.99	18.5	18.56	-2.52%	-1.07%	-64.36%	41564	0.7798	6.05	18.76	-59.69%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220412	18.57	19.14	18.33	19.04	2.48%	1.55%	-63.43%	58363	1.0944	8.49	18.75	-59.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220411	19.3	19.37	18.3	18.58	-4.13%	-1.22%	-64.32%	69708	1.311	10.17	18.81	-59.58%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220408	19.83	19.95	19.21	19.38	-2.02%	-0.46%	-62.78%	63952	1.2453	9.66	19.47	-58.17%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220401	21.01	21.08	20.5	20.75	-1.71%	0.24%	-60.15%	80281	1.6616	12.88	20.7	-55.52%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220331	21.34	21.54	21.09	21.11	-1.12%	-0.75%	-59.46%	38929	0.828	6.42	21.27	-54.3%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220330	21.1	21.39	21.01	21.35	1.43%	0.71%	-59%	44746	0.9488	7.36	21.2	-54.45%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220329	21.61	21.8	21.01	21.05	-3.48%	-1.17%	-59.57%	66686	1.4202	11.01	21.3	-54.23%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220328	21.47	22.24	21.06	21.81	1.58%	0.05%	-58.11%	82143	1.7907	13.89	21.8	-53.16%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220325	21.92	22.19	21.47	21.47	-1.15%	-1.6%	-58.77%	49863	1.0878	8.43	21.82	-53.12%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220324	22.18	22.2	21.46	21.72	-2.69%	-0.14%	-58.29%	74957	1.63	12.64	21.75	-53.27%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220323	22.24	22.51	21.88	22.32	1.09%	0.18%	-57.13%	77666	1.7302	13.42	22.28	-52.13%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220322	22.3	22.5	21.85	22.08	-0.45%	-0.36%	-57.6%	67874	1.504	11.66	22.16	-52.39%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220321	22.22	22.44	21.9	22.18	0.36%	-0.09%	-57.4%	63301	1.4055	10.9	22.2	-52.3%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220318	22.02	22.27	21.89	22.1	-1.34%	0.18%	-57.56%	68453	1.5098	11.71	22.06	-52.6%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220317	22.28	22.75	22.1	22.4	1.4%	-0.04%	-56.98%	110861	2.4843	19.26	22.41	-51.85%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220316	21.46	22.18	20.71	22.09	4.69%	3.08%	-57.58%	105416	2.2594	17.52	21.43	-53.95%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220315	21.8	22.35	21.08	21.1	-3.65%	-3.26%	-59.48%	106509	2.3234	18.02	21.81	-53.14%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220314	22.41	22.69	21.9	21.9	-3.4%	-1.26%	-57.94%	76859	1.7049	13.22	22.18	-52.34%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220311	22.2	22.75	21.75	22.67	0.27%	1.7%	-56.46%	96882	2.1595	16.74	22.29	-52.11%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220310	23.2	23.26	22.41	22.61	0.18%	-1.01%	-56.58%	109433	2.4997	19.38	22.84	-50.92%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220309	22.78	22.85	21	22.57	-0.66%	2.64%	-56.65%	150894	3.3183	25.73	21.99	-52.75%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220308	22.82	23.25	22.04	22.72	-0.39%	-0.04%	-56.37%	98814	2.2456	17.41	22.73	-51.16%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220307	23.8	23.8	22.73	22.81	-4.64%	-1.17%	-56.19%	123617	2.8534	22.13	23.08	-50.41%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220304	23.51	24.2	23.46	23.92	0.08%	0.21%	-54.06%	115009	2.7448	21.28	23.87	-48.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220303	24.51	24.54	23.45	23.9	-3.59%	0.08%	-54.1%	246400	5.8845	45.63	23.88	-48.69%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220302	26.91	27.55	24.6	24.79	-11.21%	-4.47%	-52.39%	502999	13.0551	101.23	25.95	-44.24%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220301	27.92	28.62	27.36	27.92	1.56%	-0.29%	-46.38%	192360	5.3867	41.77	28	-39.84%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220228	28.33	28.33	26.96	27.49	-0.72%	0.81%	-47.21%	114171	3.1138	24.14	27.27	-41.41%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220225	27.11	27.83	27.07	27.69	2.37%	0.76%	-46.82%	125428	3.4471	26.73	27.48	-40.95%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220224	27.4	27.63	26.15	27.05	-2.56%	0.19%	-48.05%	159256	4.3	33.34	27	-41.99%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220223	26.87	27.87	26.8	27.76	2.93%	1.2%	-46.69%	128430	3.5233	27.32	27.43	-41.06%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220222	27.23	27.54	26.74	26.97	-2.99%	-0.33%	-48.2%	139112	3.7644	29.19	27.06	-41.86%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220221	27.5	28.2	27.3	27.8	3.42%	0.11%	-46.61%	211412	5.8716	45.53	27.77	-40.33%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220218	26.8	27.21	26.5	26.88	1.13%	0.04%	-48.38%	98728	2.6533	20.57	26.87	-42.26%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220217	26.79	26.99	26.31	26.58	-0.67%	-0.37%	-48.95%	82208	2.1929	17	26.68	-42.67%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220216	27.21	27.46	26.61	26.76	0%	-0.71%	-48.61%	79903	2.1536	16.7	26.95	-42.09%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220215	26.56	27.09	26.35	26.76	1.36%	0.19%	-48.61%	85335	2.2794	17.67	26.71	-42.61%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220214	26.97	27.06	26.05	26.4	-2.08%	-0.23%	-49.3%	83241	2.2024	17.08	26.46	-43.15%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220211	27.6	28.01	26.62	26.96	-3.09%	-1.06%	-48.22%	125934	3.4315	26.61	27.25	-41.45%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220210	28.11	28.3	27.51	27.82	-1.87%	-0.14%	-46.57%	112880	3.1444	24.38	27.86	-40.14%	47.39	0%	48.2	0%	52.07	0%	0.92%
20220209	27.44	28.5	27.38	28.35	3.85%	0.78%	-45.55%	155911	4.3862	34.01	28.13	-39.56%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211203	32.96	33.34	32.3	32.75	-1.44%	0.28%	-37.1%	120326	3.9303	30.48	32.66	-29.82%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211202	34.13	34.42	33.18	33.23	-2.92%	-1.25%	-36.18%	127437	4.2878	33.25	33.65	-27.7%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211201	34.17	34.76	33.5	34.23	2.03%	0.09%	-34.26%	201858	6.9035	53.53	34.2	-26.51%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211130	31.95	34.16	31.95	33.55	5.01%	0.51%	-35.57%	236435	7.8924	61.2	33.38	-28.28%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211129	33.25	33.25	31.79	31.95	-5.31%	-1.51%	-38.64%	166462	5.3992	41.87	32.44	-30.3%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211126	33.6	33.93	33.13	33.74	-0.71%	0.66%	-35.2%	127979	4.2893	33.26	33.52	-27.98%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211125	33	34.52	32.35	33.98	3.22%	1.4%	-34.74%	207528	6.9536	53.92	33.51	-28%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211124	33.45	33.63	32.7	32.92	-0.45%	-0.36%	-36.78%	124498	4.1131	31.89	33.04	-29.01%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211123	32.73	33.46	32.48	33.07	0.52%	0.39%	-36.49%	143330	4.7216	36.61	32.94	-29.22%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211122	32.07	33.2	31.33	32.9	2.65%	1.11%	-36.82%	163743	5.3282	41.32	32.54	-30.08%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211119	31.72	32.25	31.61	32.05	1.01%	0.31%	-38.45%	111781	3.5718	27.7	31.95	-31.35%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211118	32.34	32.47	31.53	31.73	-1.46%	-0.16%	-39.06%	131478	4.1789	32.4	31.78	-31.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211117	32.81	33.06	32.1	32.2	-2.84%	-0.56%	-38.16%	159474	5.1643	40.04	32.38	-30.43%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211116	33.13	33.85	32.97	33.14	-1.1%	-0.54%	-36.35%	140195	4.6718	36.23	33.32	-28.41%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211115	32.75	33.9	32.48	33.51	2.35%	0.42%	-35.64%	193660	6.4623	50.11	33.37	-28.3%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211112	32.51	33.13	32.18	32.74	1.27%	-0.12%	-37.12%	153111	5.0197	38.92	32.78	-29.57%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211111	32.84	33.09	32.02	32.33	-1.91%	-0.4%	-37.91%	211553	6.8678	53.25	32.46	-30.25%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211110	33	33.75	32.6	32.96	0.55%	-0.39%	-36.7%	190803	6.3129	48.95	33.09	-28.9%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211109	33.38	34.3	32.15	32.78	-1.35%	-0.7%	-37.05%	251726	8.3087	64.43	33.01	-29.07%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211108	34	34	32.8	33.23	-2.41%	0.06%	-36.18%	227414	7.5532	58.57	33.21	-28.64%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211105	32.28	35.38	32.11	34.05	6.07%	-0.18%	-34.61%	468709	15.988	123.97	34.11	-26.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211104	31.11	32.28	30.98	32.1	1.9%	1.39%	-38.35%	264786	8.3825	65	31.66	-31.97%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211103	31.05	31.81	30.55	31.5	3.96%	0.77%	-39.5%	199680	6.2415	48.4	31.26	-32.83%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211102	30.13	31.41	29.94	30.3	0.5%	-0.98%	-41.81%	150872	4.6173	35.8	30.6	-34.25%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211101	28.75	30.44	28.51	30.15	4.58%	1.24%	-42.1%	147579	4.3943	34.07	29.78	-36.01%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211029	28.37	29.2	28.29	28.83	0%	0.28%	-44.63%	82028	2.3586	18.29	28.75	-38.23%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211028	28.18	29.46	28.08	28.83	2.09%	-0.55%	-44.63%	121267	3.5161	27.26	28.99	-37.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211027	28.65	29.05	28.15	28.24	-2.08%	-0.98%	-45.77%	68876	1.9642	15.23	28.52	-38.72%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211026	29.28	29.58	28.66	28.84	-2.47%	-0.62%	-44.61%	87942	2.5524	19.79	29.02	-37.65%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211025	29.9	29.9	29.14	29.57	-1.33%	0.54%	-43.21%	102074	3.0024	23.28	29.41	-36.81%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211022	29.4	30.66	28.78	29.97	4.53%	0.84%	-42.44%	171700	5.1032	39.57	29.72	-36.14%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211021	29.35	29.63	28.3	28.67	-2.48%	-0.52%	-44.94%	92694	2.6714	20.71	28.82	-38.07%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211020	29.04	29.75	28.9	29.4	1.59%	-0.03%	-43.54%	110717	3.2564	25.25	29.41	-36.81%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211019	28.07	29.22	27.81	28.94	3.62%	0.94%	-44.42%	97512	2.7954	21.68	28.67	-38.4%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211018	27.73	28.08	27.37	27.93	0.98%	0.61%	-46.36%	87866	2.4395	18.92	27.76	-40.35%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211015	28.6	28.6	27.12	27.66	-3.46%	-0.72%	-46.88%	161258	4.4927	34.84	27.86	-40.14%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211014	29.1	29.3	28.56	28.65	-2.02%	-0.83%	-44.98%	57170	1.6516	12.81	28.89	-37.92%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211013	29.1	29.46	28.8	29.24	0.72%	0.14%	-43.84%	51829	1.5132	11.73	29.2	-37.26%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211012	29.78	29.78	28.41	29.03	-2.26%	0.24%	-44.25%	113604	3.2895	25.51	28.96	-37.77%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211011	30.58	30.83	29.47	29.7	-2.72%	-0.97%	-42.96%	100869	3.0246	23.45	29.99	-35.56%	47.39	0%	48.2	0%	52.07	0%	0.92%
20211008	31.2	31.3	30.15	30.53	-0.2%	-0.55%	-41.37%	104999	3.2234	24.99	30.7	-34.04%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210930	29	30.79	28.34	30.59	7.03%	2.72%	-41.25%	164337	4.8932	37.94	29.78	-36.01%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210929	30.38	30.45	28.51	28.58	-6.78%	-2.12%	-45.11%	149107	4.3533	33.76	29.2	-37.26%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210928	29.68	30.76	28.3	30.66	0.95%	3.37%	-41.12%	135868	4.0302	31.25	29.66	-36.27%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210927	31.16	32.12	29.98	30.37	0.4%	-2.25%	-41.67%	198963	6.1813	47.93	31.07	-33.24%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210924	31.3	32.49	30.16	30.25	-2.7%	-3.63%	-41.91%	208965	6.5597	50.86	31.39	-32.55%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210923	29.01	31.3	29.01	31.09	7.35%	2.03%	-40.29%	183590	5.5944	43.38	30.47	-34.53%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210922	28.8	29.15	28.2	28.96	-0.96%	0.98%	-44.38%	66051	1.8945	14.69	28.68	-38.38%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210917	28.71	29.4	27.81	29.24	1.67%	2.38%	-43.84%	111658	3.1891	24.73	28.56	-38.63%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210916	29.28	29.49	28.64	28.76	-2.08%	-0.79%	-44.77%	117324	3.4011	26.37	28.99	-37.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210915	30.4	30.43	29.18	29.37	-4.21%	-0.98%	-43.6%	156808	4.6506	36.06	29.66	-36.27%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210914	29.8	31.79	29.75	30.66	2.34%	-1.1%	-41.12%	199450	6.1823	47.94	31	-33.39%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210913	30.29	30.4	29.67	29.96	0.23%	-0.27%	-42.46%	85803	2.5772	19.98	30.04	-35.45%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210910	30.53	30.59	29.75	29.89	-1.26%	-0.6%	-42.6%	115884	3.4848	27.02	30.07	-35.39%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210909	30.85	30.89	30.17	30.27	-1.69%	-0.3%	-41.87%	94693	2.8751	22.29	30.36	-34.77%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210908	31.2	31.38	30.28	30.79	-1.31%	0%	-40.87%	118945	3.6628	28.4	30.79	-33.84%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210907	30.95	31.6	30.73	31.2	0.78%	0.03%	-40.08%	103760	3.2363	25.09	31.19	-32.98%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210906	30.7	31.13	30.06	30.96	1.38%	0.68%	-40.54%	117697	3.6192	28.06	30.75	-33.93%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210729	33.5	34.4	32.68	33.86	1.77%	0.74%	-34.97%	396085	13.3108	103.21	33.61	-27.78%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210728	33.4	35.28	31	33.27	2.02%	-0.75%	-36.11%	585717	19.6346	152.25	33.52	-27.98%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210727	30.68	35.5	30.66	32.61	6.67%	-1.33%	-37.37%	564474	18.6543	144.65	33.05	-28.99%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210726	30.29	31.8	30.07	30.57	0.63%	-0.88%	-41.29%	249527	7.6956	59.67	30.84	-33.73%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210723	31.22	31.75	29.81	30.38	-2.22%	-0.52%	-41.66%	222602	6.7991	52.72	30.54	-34.38%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210722	31.45	31.59	30.04	31.07	-1.08%	1.21%	-40.33%	234928	7.212	55.92	30.7	-34.04%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210721	30.88	31.8	30.55	31.41	3.32%	0.32%	-39.68%	272287	8.5245	66.1	31.31	-32.72%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210720	31	31.87	29.7	30.4	-1.52%	-0.36%	-41.62%	247303	7.5448	58.5	30.51	-34.44%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210719	30.98	31.88	30.44	30.87	-1.12%	-0.39%	-40.71%	247797	7.6792	59.54	30.99	-33.41%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210716	32.07	32.38	30.82	31.22	-2.28%	-0.6%	-40.04%	286346	8.9929	69.73	31.41	-32.51%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210715	32.44	33.3	31.11	31.95	-2.47%	0.03%	-38.64%	365721	11.6829	90.59	31.94	-31.37%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210714	32.3	33.65	31.91	32.76	0.28%	-0.3%	-37.08%	385675	12.6724	98.26	32.86	-29.39%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210713	31.94	33.27	31.63	32.67	0.99%	0.65%	-37.26%	510532	16.5705	128.49	32.46	-30.25%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210712	31.2	33.33	30.37	32.35	6.55%	0.65%	-37.87%	629654	20.2377	156.92	32.14	-30.94%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210709	30.09	32.22	29.3	30.36	1.91%	-0.62%	-41.69%	611181	18.6726	144.79	30.55	-34.36%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210708	25.94	30.5	25.9	29.79	16.28%	4.38%	-42.79%	598297	17.0729	132.38	28.54	-38.68%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210707	24.5	25.97	24.31	25.62	-0.43%	0.55%	-50.8%	177790	4.5293	35.12	25.48	-45.25%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210706	26.08	26.44	25.29	25.73	-1.76%	-0.27%	-50.59%	159890	4.1253	31.99	25.8	-44.56%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210705	26.48	27.1	25.99	26.19	0.19%	-0.64%	-49.7%	136284	3.5921	27.85	26.36	-43.36%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210702	26.13	26.57	25.85	26.14	0.15%	-0.23%	-49.8%	146297	3.8326	29.72	26.2	-43.7%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210701	28.48	28.48	26.06	26.1	-8.39%	-3.69%	-49.88%	298472	8.0884	62.72	27.1	-41.77%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210630	27.95	28.75	27.71	28.49	1.42%	0.56%	-45.29%	185481	5.2554	40.75	28.33	-39.13%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210629	28.51	28.85	27.7	28.09	-1.78%	-0.53%	-46.05%	180250	5.0901	39.47	28.24	-39.32%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210628	27.48	29.06	27.22	28.6	4.46%	0.81%	-45.07%	273927	7.7712	60.26	28.37	-39.04%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210625	27.46	27.78	26.83	27.38	-0.29%	0.44%	-47.42%	172356	4.698	36.43	27.26	-41.43%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210624	29.01	29.22	27.38	27.46	-5.28%	-1.47%	-47.26%	278169	7.7516	60.11	27.87	-40.12%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210623	28.6	29.3	27.73	28.99	0.49%	1.61%	-44.32%	277684	7.9211	61.42	28.53	-38.7%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210622	29.5	30.5	28.55	28.85	-1.2%	-1.7%	-44.59%	300402	8.8157	68.36	29.35	-36.94%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210621	27.5	29.54	27.36	29.2	7.08%	1.49%	-43.92%	369324	10.624	82.38	28.77	-38.18%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210618	27.97	28.11	27.15	27.27	-3.19%	-0.76%	-47.63%	255802	7.0305	54.51	27.48	-40.95%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210617	27.27	28.43	27.1	28.17	2.62%	1.11%	-45.9%	276213	7.6942	59.66	27.86	-40.14%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210616	29.32	29.66	26.92	27.45	-6.15%	-1.44%	-47.28%	364670	10.1571	78.76	27.85	-40.16%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210615	28.39	30.85	27.7	29.25	0.34%	0%	-43.83%	447057	13.0766	101.4	29.25	-37.15%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210611	28.88	30.79	28.3	29.15	2.21%	-1.12%	-44.02%	505420	14.8975	115.52	29.48	-36.66%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210610	25.99	29.97	25.68	28.52	10.63%	2.7%	-45.23%	485207	13.475	104.49	27.77	-40.33%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210609	26.27	26.58	25.42	25.78	-1.94%	-0.15%	-50.49%	170986	4.4152	34.24	25.82	-44.52%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210608	42.5	43.5	42	42.18	-0.94%	-1.08%	-18.99%	149786	6.3864	49.52	42.64	-8.38%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210607	38.38	43.18	38.3	42.58	11.73%	3.12%	-18.23%	202372	8.3551	64.79	41.29	-11.28%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210604	38.41	38.95	37.51	38.11	0.18%	-0.21%	-26.81%	68365	2.6108	20.24	38.19	-17.94%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210603	38.98	39.15	38	38.04	-2.01%	-1.09%	-26.94%	54130	2.0821	16.14	38.46	-17.36%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210602	39.6	39.74	38.5	38.82	-2.09%	-0.31%	-25.45%	64741	2.5212	19.55	38.94	-16.33%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210601	40	40	39.2	39.65	-1.22%	0.46%	-23.85%	64521	2.5465	19.75	39.47	-15.19%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210531	39.97	40.67	39.16	40.14	1.88%	-0.05%	-22.91%	82506	3.3138	25.7	40.16	-13.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210528	39.67	40.38	38.65	39.4	-0.78%	0.25%	-24.33%	72028	2.8306	21.95	39.3	-15.56%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210527	39.7	40.26	39.5	39.71	-0.43%	-0.33%	-23.74%	56043	2.2329	17.31	39.84	-14.4%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210526	40.5	42.13	39.68	39.88	-2.01%	-1.89%	-23.41%	95282	3.8729	30.03	40.65	-12.66%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210525	40.3	41.13	40.12	40.7	-0.05%	0.3%	-21.84%	99222	4.0262	31.22	40.58	-12.81%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210524	37.42	40.94	37.13	40.72	9.14%	2.72%	-21.8%	147808	5.8598	45.44	39.64	-14.83%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210521	37.47	37.78	36.99	37.31	0.24%	-0.16%	-28.35%	42759	1.5978	12.39	37.37	-19.7%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210520	37	38.39	36.9	37.22	-0.21%	-1.35%	-28.52%	62110	2.3437	18.17	37.73	-18.93%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210519	37.54	38.05	36.85	37.3	-1.4%	-0.21%	-28.37%	61013	2.2805	17.68	37.38	-19.68%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210518	36.7	38.18	35.68	37.83	3.25%	1.72%	-27.35%	93612	3.4817	27	37.19	-20.09%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210517	36.93	37.65	36.6	36.64	-1.45%	-1.32%	-29.63%	64536	2.3965	18.58	37.13	-20.22%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210514	36.26	37.3	35.89	37.18	2.71%	1.53%	-28.6%	64161	2.3495	18.22	36.62	-21.31%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210513	36.27	37.5	36	36.2	-1.36%	-1.09%	-30.48%	59440	2.1753	16.87	36.6	-21.36%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210512	35.24	37.6	34.8	36.7	3.76%	0.16%	-29.52%	89637	3.2839	25.46	36.64	-21.27%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210511	34.6	35.57	34.52	35.37	1.93%	0.97%	-32.07%	39525	1.3844	10.73	35.03	-24.73%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210510	35.44	35.72	34.43	34.7	-3.23%	-0.49%	-33.36%	58103	2.0261	15.71	34.87	-25.08%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210507	36.41	36.46	35.75	35.86	-1.75%	-0.69%	-31.13%	54435	1.9656	15.24	36.11	-22.41%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210506	36.2	37.35	35.95	36.5	1.67%	-0.49%	-29.9%	63983	2.3467	18.2	36.68	-21.19%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210430	37.97	38	35.7	35.9	-4.27%	-1.94%	-31.05%	98125	3.5922	27.85	36.61	-21.34%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210429	38.5	38.81	37.43	37.5	-3.6%	-1.06%	-27.98%	81461	3.0876	23.94	37.9	-18.56%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210428	39.23	39.82	38.26	38.9	-0.71%	0.15%	-25.29%	58138	2.2581	17.51	38.84	-16.54%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210427	39	39.49	38.26	39.18	2.06%	0.69%	-24.76%	69765	2.7148	21.05	38.91	-16.39%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210426	37	39.5	36.99	38.39	3.7%	-0.23%	-26.27%	80670	3.1038	24.07	38.48	-17.32%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210423	37.38	37.83	36.85	37.02	-1.02%	-0.46%	-28.9%	53487	1.9892	15.42	37.19	-20.09%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210422	38.22	38.35	37.25	37.4	-2.45%	-0.72%	-28.17%	64511	2.4301	18.84	37.67	-19.06%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210421	38.5	38.95	37.5	38.34	-1.97%	0.52%	-26.37%	49598	1.8917	14.67	38.14	-18.05%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210416	39.01	39.57	38.61	39.16	0%	-0.15%	-24.79%	27811	1.0908	8.46	39.22	-15.73%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210415	40.11	40.11	38.48	39.16	-2.37%	0%	-24.79%	40714	1.5942	12.36	39.16	-15.86%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210414	38.91	40.27	38.86	40.11	2.4%	1.47%	-22.97%	35635	1.4087	10.92	39.53	-15.06%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210413	39.55	40.25	38.88	39.17	-0.96%	-0.66%	-24.77%	40293	1.5889	12.32	39.43	-15.28%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210412	41.82	41.89	39.2	39.55	-5.04%	-1.52%	-24.04%	50568	2.0309	15.75	40.16	-13.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210409	41.7	42.11	40.82	41.65	0.34%	0.51%	-20.01%	40433	1.6755	12.99	41.44	-10.96%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210408	41.91	42.33	41.43	41.51	-1.4%	-0.98%	-20.28%	30708	1.2873	9.98	41.92	-9.93%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210407	42.01	42.3	41.4	42.1	0.19%	0.48%	-19.15%	27680	1.1597	8.99	41.9	-9.97%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210406	41.32	42.53	41.3	42.02	1.74%	-0.05%	-19.3%	40084	1.6851	13.07	42.04	-9.67%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210402	41.86	42.23	40.93	41.3	-1.27%	-0.31%	-20.68%	48162	1.9955	15.47	41.43	-10.98%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210401	41.3	42.62	41.08	41.83	2.6%	-0.29%	-19.67%	54947	2.3049	17.87	41.95	-9.86%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210330	39.98	40.45	39.4	39.8	-1.27%	0.1%	-23.56%	44768	1.7801	13.8	39.76	-14.57%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210329	41	41.5	39.68	40.31	-0.74%	-0.89%	-22.58%	44365	1.8042	13.99	40.67	-12.61%	47.39	0%	48.2	0%	52.07	0%	0.92%
20210326	40.29	40.75	39.31	40.61	0.12%	1.07%	-22.01%	50964	2.0476	15.88	40.18	-13.67%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201215	39.08	41.33	38.81	39.87	0.89%	-1.07%	-23.43%	88687	3.5737	27.71	40.3	-13.41%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201214	38.75	39.61	38.06	39.52	3%	1.72%	-24.1%	65539	2.5463	19.74	38.85	-16.52%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201211	39.9	40.2	38.21	38.37	-3.42%	-1.31%	-26.31%	90428	3.5161	27.26	38.88	-16.46%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201210	39.12	40.9	39.06	39.73	0.33%	-1.05%	-23.7%	93285	3.7458	29.05	40.15	-13.73%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201209	38.89	41.22	38.89	39.6	1.96%	-1.35%	-23.95%	132413	5.3148	41.21	40.14	-13.75%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201208	39	39.53	38.07	38.84	-0.56%	-0.03%	-25.41%	71767	2.7884	21.62	38.85	-16.52%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201207	39.71	40.24	38.61	39.06	0.18%	-0.91%	-24.99%	88025	3.4697	26.9	39.42	-15.3%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201204	37.9	39.61	37.37	38.99	4.22%	1.17%	-25.12%	120824	4.6562	36.1	38.54	-17.19%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201203	37.1	38.36	36.8	37.41	0.67%	-0.56%	-28.15%	82796	3.1148	24.15	37.62	-19.17%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201202	36.79	37.45	36.29	37.16	0.49%	0.7%	-28.63%	76021	2.8051	21.75	36.9	-20.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201201	34.43	37	34.15	36.98	7.5%	2.24%	-28.98%	113843	4.1177	31.93	36.17	-22.28%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201130	33.8	34.66	33.15	34.4	1.24%	0.85%	-33.94%	44594	1.5211	11.79	34.11	-26.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201127	33.97	34.16	33.52	33.98	0.06%	0.62%	-34.74%	23543	0.795	6.16	33.77	-27.44%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201126	33.84	34.75	33.8	33.96	0.38%	-0.76%	-34.78%	30848	1.0556	8.19	34.22	-26.47%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201125	34.2	34.8	33.53	33.83	-1.71%	-0.53%	-35.03%	34878	1.1861	9.2	34.01	-26.92%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201124	34.34	35.33	34.09	34.42	0.7%	-0.86%	-33.9%	35580	1.2352	9.58	34.72	-25.4%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201123	34.68	34.89	33.8	34.18	-1.41%	0.18%	-34.36%	29162	0.9951	7.72	34.12	-26.69%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201120	34.63	35.29	34.4	34.67	0.73%	-0.46%	-33.42%	27708	0.965	7.48	34.83	-25.16%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201119	34.12	34.64	33.72	34.42	0.41%	0.17%	-33.9%	22608	0.7768	6.02	34.36	-26.17%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201118	34.41	34.86	34.01	34.28	-0.35%	-0.17%	-34.17%	24045	0.8256	6.4	34.34	-26.21%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201117	34.97	35.15	33.66	34.4	-1.6%	0.85%	-33.94%	32174	1.0976	8.51	34.11	-26.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201116	35.79	36.2	34.64	34.96	-2.56%	-0.46%	-32.86%	34137	1.199	9.3	35.12	-24.54%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201113	35.83	36.22	35.3	35.88	-0.17%	0.28%	-31.09%	22721	0.813	6.3	35.78	-23.12%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201112	36.24	36.74	35.83	35.94	-0.83%	-0.96%	-30.98%	25338	0.9196	7.13	36.29	-22.02%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201111	36.63	36.96	36.1	36.24	-1.31%	-0.55%	-30.4%	33222	1.2107	9.39	36.44	-21.7%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201110	37.51	37.64	36.57	36.72	-2.05%	-0.76%	-29.48%	42875	1.5864	12.3	37	-20.5%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201109	35.7	38.16	35.7	37.49	5.22%	0.62%	-28%	77208	2.8771	22.31	37.26	-19.94%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201106	36	36.26	35.42	35.63	0.08%	-0.42%	-31.57%	39717	1.4212	11.02	35.78	-23.12%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201105	35.21	36.2	35.13	35.6	2.09%	0.08%	-31.63%	48584	1.728	13.4	35.57	-23.57%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201104	35.01	36.1	34.43	34.87	-0.37%	-1.05%	-33.03%	56640	1.9958	15.48	35.24	-24.28%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201103	33.5	35.55	33.3	35	4.88%	0.75%	-32.78%	68773	2.3891	18.53	34.74	-25.35%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201102	34.17	34.39	32.09	33.37	-2.31%	1.15%	-35.91%	63199	2.0848	16.17	32.99	-29.11%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201030	34.42	35.34	34.04	34.16	-0.73%	-1.5%	-34.4%	49022	1.7001	13.18	34.68	-25.48%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201029	34.36	34.68	33.73	34.41	-1.12%	0.64%	-33.92%	37175	1.2711	9.86	34.19	-26.54%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201028	35.19	35.5	33.55	34.8	-0.83%	1.31%	-33.17%	51128	1.7564	13.62	34.35	-26.19%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201027	34.86	35.25	34.78	35.09	0.11%	0.2%	-32.61%	32269	1.1299	8.76	35.02	-24.75%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201026	36	36.44	34.91	35.05	-2.91%	-1.52%	-32.69%	47812	1.7018	13.2	35.59	-23.53%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201023	37	37.55	35.9	36.1	-2.41%	-1.39%	-30.67%	41036	1.5022	11.65	36.61	-21.34%	47.39	0%	48.2	0%	52.07	0%	0.92%
20201022	36.73	37.53	36.17	36.99	0.41%	0.03%	-28.96%	24167	0.8936	6.93	36.98	-20.54%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200909	41.82	41.88	40.53	40.99	-3.12%	-0.22%	-21.28%	60045	2.4668	19.13	41.08	-11.73%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200908	41.71	42.74	40.65	42.31	0.69%	1.44%	-18.74%	61254	2.5546	19.81	41.71	-10.38%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200907	42.86	43.85	41.6	42.02	-1.66%	-1.96%	-19.3%	74737	3.2034	24.84	42.86	-7.91%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200904	40.39	43.85	40.2	42.73	3.76%	0.38%	-17.94%	110667	4.7109	36.53	42.57	-8.53%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200903	41.97	42.22	41.1	41.18	-1.91%	-0.44%	-20.91%	46199	1.9109	14.82	41.36	-11.13%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200902	42.52	42.66	41.6	41.98	-0.57%	0%	-19.38%	47994	2.0147	15.62	41.98	-9.8%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200901	41.5	42.36	41.23	42.22	1.64%	0.67%	-18.92%	41982	1.7607	13.65	41.94	-9.88%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200831	42.25	42.73	41.51	41.54	-0.55%	-1.42%	-20.22%	59567	2.51	19.46	42.14	-9.45%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200828	41.09	41.89	40.85	41.77	0.36%	1.04%	-19.78%	63083	2.6078	20.22	41.34	-11.17%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200827	41.5	41.94	40.08	41.62	0.77%	1.36%	-20.07%	80320	3.2979	25.57	41.06	-11.77%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200826	43.3	43.38	40.7	41.3	-4.51%	-1.5%	-20.68%	90375	3.7892	29.38	41.93	-9.91%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200825	44.27	44.86	43	43.25	-1.62%	-1.28%	-16.94%	70361	3.0828	23.9	43.81	-5.87%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200824	43.88	44.18	41.63	43.96	0.37%	2.23%	-15.58%	77049	3.313	25.69	43	-7.61%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200821	44.61	45.1	43.42	43.8	-1.4%	-0.82%	-15.88%	59650	2.6343	20.43	44.16	-5.11%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200820	44.5	45.18	44.1	44.42	-0.98%	-0.52%	-14.69%	44022	1.9654	15.24	44.65	-4.06%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200819	45.9	46.37	44.7	44.86	-3.53%	-1.02%	-13.85%	87379	3.9603	30.71	45.32	-2.62%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200818	45.92	47.39	45.81	46.5	0.43%	-0.09%	-10.7%	94499	4.3982	34.1	46.54	0%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200817	44.57	47	44.28	46.3	3.88%	1.56%	-11.08%	114084	5.2007	40.33	45.59	-2.04%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200814	43.8	44.57	43.31	44.57	1.13%	0.97%	-14.4%	50403	2.2248	17.25	44.14	-5.16%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200813	45.59	46.1	43.76	44.07	-2.93%	-1.8%	-15.36%	84260	3.782	29.33	44.88	-3.57%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200812	44.8	45.78	44.36	45.4	-1.52%	0.71%	-12.81%	106957	4.8218	37.39	45.08	-3.14%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200811	49	49.5	45.42	46.1	-8.35%	-3.11%	-11.47%	213674	10.1665	78.83	47.58	2.23%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200810	50.3	53.47	50.3	50.3	3.48%	-3.06%	-3.4%	308503	16.0076	124.12	51.89	11.5%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200807	47.01	49.58	46.2	48.61	0.58%	1.52%	-6.64%	197948	9.4774	73.49	47.88	2.88%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200806	46.03	49.99	45.4	48.33	4.16%	0.92%	-7.18%	239188	11.4536	88.81	47.89	2.9%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200805	48	48.44	46	46.4	1.53%	-1%	-10.89%	117960	5.5289	42.87	46.87	0.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200804	47	47.28	45.36	45.7	-3.18%	-0.72%	-12.23%	117559	5.4111	41.96	46.03	-1.1%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200803	43.86	47.64	43.5	47.2	8.51%	2.52%	-9.35%	190820	8.786	68.13	46.04	-1.07%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200731	43	43.65	42.6	43.5	1.68%	0.62%	-16.46%	75853	3.2792	25.43	43.23	-7.11%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200730	44.15	44.3	42.52	42.78	-2.97%	-0.63%	-17.84%	94426	4.0653	31.52	43.05	-7.5%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200729	42.64	44.18	42.1	44.09	3.35%	1.9%	-15.33%	98490	4.2614	33.04	43.27	-7.03%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200728	43.28	43.3	42.22	42.66	-0.33%	-0.14%	-18.07%	63003	2.6915	20.87	42.72	-8.21%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200727	42.77	43.75	42.02	42.8	0.45%	-0.19%	-17.8%	85327	3.659	28.37	42.88	-7.86%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200724	46	46.49	42.5	42.61	-8.78%	-4.05%	-18.17%	166469	7.3931	57.33	44.41	-4.58%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200723	47.94	48.28	45.41	46.71	-4.18%	0.04%	-10.29%	138144	6.4503	50.02	46.69	0.32%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200722	47.33	49.53	47.33	48.75	1.99%	0.02%	-6.38%	130903	6.3805	49.47	48.74	4.73%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200721	48.86	49.29	47.28	47.8	-3.04%	-0.73%	-8.2%	113752	5.4773	42.47	48.15	3.46%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200720	49.45	49.51	46.73	49.3	0%	2.07%	-5.32%	137054	6.6203	51.33	48.3	3.78%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200717	48	49.3	47.31	49.3	3.2%	1.82%	-5.32%	119947	5.8077	45.03	48.42	4.04%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200716	48.7	50.06	46.72	47.77	-0.08%	-2.23%	-8.26%	174656	8.5345	66.18	48.86	4.98%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200715	50.48	50.49	47.5	47.81	-3.8%	-1.65%	-8.18%	163546	7.9501	61.65	48.61	4.45%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200714	52.44	52.99	48.68	49.7	-5.75%	-1.23%	-4.55%	252577	12.7098	98.55	50.32	8.12%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200713	51.5	53.3	51.1	52.73	0.73%	0.48%	1.27%	230173	12.0806	93.67	52.48	12.76%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200710	58.88	58.88	51.99	52.35	-7.96%	-4.28%	0.54%	409640	22.4039	173.72	54.69	17.51%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200709	54.66	56.88	54.65	56.88	10%	1.3%	9.24%	289905	16.2782	126.22	56.15	20.65%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200708	49.5	52.13	48.12	51.71	9.09%	3.38%	-0.69%	420191	21.0167	162.96	50.02	7.48%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200707	44	47.4	43.78	47.4	10%	3.25%	-8.97%	238211	10.9373	84.81	45.91	-1.35%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200706	41.05	44.55	41.04	43.09	5.1%	-0.55%	-17.25%	226854	9.8298	76.22	43.33	-6.9%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200703	41.94	41.94	39.88	41	-1.16%	0.86%	-21.26%	164383	6.682	51.81	40.65	-12.66%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200702	43	43.35	41.4	41.48	-2.86%	-1.66%	-20.34%	131407	5.5425	42.98	42.18	-9.37%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200701	43.44	43.8	42.36	42.7	-0.77%	-0.58%	-18%	71865	3.0868	23.94	42.95	-7.71%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200630	42.6	43.57	42	43.03	1.97%	0.21%	-17.36%	67099	2.8813	22.34	42.94	-7.74%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200629	43.39	43.56	41.97	42.2	-2.79%	-0.8%	-18.96%	66452	2.8269	21.92	42.54	-8.59%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200624	43.6	43.85	42.7	43.41	0.56%	0.32%	-16.63%	68382	2.9591	22.95	43.27	-7.03%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200623	43.29	43.78	42.8	43.17	0.28%	-0.25%	-17.09%	72699	3.1462	24.4	43.28	-7%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200622	41.86	43.78	41.8	43.05	2.84%	-0.39%	-17.32%	98340	4.2504	32.96	43.22	-7.13%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200619	41.15	42.2	40.82	41.86	1.8%	0.55%	-19.61%	75777	3.1543	24.46	41.63	-10.55%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200618	40.59	41.35	40.28	41.12	0.81%	0.54%	-21.03%	49887	2.0404	15.82	40.9	-12.12%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200617	41.59	41.59	40.5	40.79	-1.95%	-0.24%	-21.66%	52163	2.1329	16.54	40.89	-12.14%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200616	40.5	41.68	40.1	41.6	4%	2.04%	-20.11%	62467	2.5468	19.75	40.77	-12.4%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200615	40.91	41.01	39.97	40	-2.98%	-1.06%	-23.18%	76050	3.0748	23.84	40.43	-13.13%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200612	41.15	42	40.8	41.23	-3.17%	-0.02%	-20.82%	82614	3.4066	26.41	41.24	-11.39%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200611	41.15	43.5	40.91	42.58	3.35%	-0.12%	-18.23%	122769	5.2333	40.58	42.63	-8.4%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200610	41.04	41.5	40.6	41.2	0.51%	0.51%	-20.88%	46445	1.9038	14.76	40.99	-11.93%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200609	41.05	41.28	40.41	40.99	0.42%	0.15%	-21.28%	40280	1.6487	12.78	40.93	-12.05%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200608	42.39	42.58	40.37	40.82	-2.81%	-1.02%	-21.61%	87959	3.6275	28.13	41.24	-11.39%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200605	41.65	42.83	41.5	42	0.57%	0%	-19.34%	59321	2.4916	19.32	42	-9.76%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200604	42.43	42.72	41.48	41.86	-1.88%	0.02%	-19.61%	75811	3.1727	24.6	41.85	-10.08%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200603	43.35	43.8	42.42	42.66	-1.98%	-0.49%	-18.07%	88704	3.8031	29.49	42.87	-7.89%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200602	43.9	44.63	42.8	43.52	-0.84%	-0.05%	-16.42%	96944	4.2208	32.73	43.54	-6.45%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200601	42.27	44.45	41.7	43.89	7.65%	0.85%	-15.71%	124433	5.4153	41.99	43.52	-6.49%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200529	40.6	42.4	40.15	40.77	0.17%	-1.4%	-21.7%	77417	3.201	24.82	41.35	-11.15%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200528	40.77	41.36	39.55	40.7	-0.56%	0.52%	-21.84%	70256	2.8444	22.06	40.49	-13%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200527	42.61	42.8	40.49	40.93	-3.31%	-0.58%	-21.39%	83630	3.4434	26.7	41.17	-11.54%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200526	42.6	43.15	41.89	42.33	0.43%	-0.28%	-18.71%	68387	2.9033	22.51	42.45	-8.79%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200525	43.43	43.85	41.8	42.15	-3.1%	-1.13%	-19.05%	65992	2.8132	21.81	42.63	-8.4%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200522	44.7	45.47	43	43.5	-2.86%	-1.29%	-16.46%	75500	3.3275	25.8	44.07	-5.31%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200521	46.68	46.99	44.5	44.78	-4.21%	-2.01%	-14%	87840	4.0144	31.13	45.7	-1.8%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200520	48	48.96	46.39	46.75	-2.54%	-1.31%	-10.22%	95468	4.5221	35.06	47.37	1.78%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200519	46.49	48.17	46.47	47.97	2.9%	1.03%	-7.87%	81030	3.8471	29.83	47.48	2.02%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200518	48.3	49.76	46.46	46.62	-3.08%	-2.79%	-10.47%	108159	5.1872	40.22	47.96	3.05%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200515	46.82	49.21	46.32	48.1	3.64%	0.54%	-7.62%	116841	5.5892	43.34	47.84	2.79%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200514	46.98	47.8	46.27	46.41	-1.88%	-0.9%	-10.87%	65689	3.0765	23.86	46.83	0.62%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200513	47.38	47.8	46.53	47.3	0.11%	-0.11%	-9.16%	71442	3.3825	26.23	47.35	1.74%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200512	48.2	48.24	45.99	47.25	-0.11%	0.68%	-9.26%	77740	3.6486	28.29	46.93	0.84%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200511	49.3	49.6	46.88	47.3	-2.27%	-1.83%	-9.16%	111045	5.3502	41.49	48.18	3.52%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200508	48	50.3	47.82	48.4	3.42%	-1%	-7.05%	157478	7.6988	59.7	48.89	5.05%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200507	46.96	47.75	46.16	46.8	0.65%	-0.51%	-10.12%	110772	5.2103	40.4	47.04	1.07%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200506	43.06	46.76	43.03	46.5	8.01%	2.83%	-10.7%	168425	7.6167	59.06	45.22	-2.84%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200430	39.57	43.1	39.51	43.05	9.79%	2.16%	-17.32%	132780	5.5956	43.39	42.14	-9.45%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200429	38.74	39.64	38.7	39.21	-0.03%	-0.08%	-24.7%	35060	1.3759	10.67	39.24	-15.69%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200428	40.5	40.5	36.58	39.22	-3.16%	1.42%	-24.68%	93507	3.6157	28.04	38.67	-16.91%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200427	41.51	41.78	40.18	40.5	-2.43%	-0.71%	-22.22%	49590	2.0227	15.68	40.79	-12.35%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200424	42.6	43.18	41.06	41.51	-2.17%	-0.57%	-20.28%	56153	2.3446	18.18	41.75	-10.29%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200423	43.67	43.89	42.43	42.43	-2.86%	-1.49%	-18.51%	62321	2.6844	20.81	43.07	-7.46%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200422	43.18	44.09	42.6	43.68	-0.7%	0.76%	-16.11%	99882	4.3303	33.58	43.35	-6.85%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200421	43.04	44.59	42.37	43.99	2.3%	0.8%	-15.52%	150673	6.5748	50.98	43.64	-6.23%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200420	40.78	43.65	40.24	43	6.38%	1.3%	-17.42%	148139	6.2878	48.76	42.45	-8.79%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200417	41.37	42.29	40.2	40.42	-1.65%	-2.25%	-22.37%	104198	4.309	33.41	41.35	-11.15%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200416	41	41.69	40.11	41.1	-1.04%	0.37%	-21.07%	79846	3.2699	25.35	40.95	-12.01%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200415	41.4	42.32	41.05	41.53	0.56%	-0.24%	-20.24%	76305	3.1764	24.63	41.63	-10.55%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200414	41.53	41.88	40.5	41.3	0.51%	0.1%	-20.68%	71724	2.959	22.94	41.26	-11.35%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200413	41.7	42.5	40.9	41.09	-0.27%	-1.37%	-21.09%	91573	3.8152	29.58	41.66	-10.49%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200410	42	43.17	40.95	41.2	-4.85%	-1.53%	-20.88%	118757	4.9692	38.53	41.84	-10.1%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200409	43.61	44.59	42.61	43.3	-0.28%	-0.39%	-16.84%	82695	3.5949	27.88	43.47	-6.6%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200408	42.1	44.47	42.1	43.42	1.97%	0.32%	-16.61%	109087	4.721	36.61	43.28	-7%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200407	41.71	42.91	41.02	42.58	4.9%	0.59%	-18.23%	122167	5.1712	40.1	42.33	-9.05%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200403	40.29	41.18	40	40.59	-0.27%	0%	-22.05%	106644	4.3292	33.57	40.59	-12.78%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200402	39.1	40.94	38.33	40.7	4.87%	2.99%	-21.84%	136331	5.3874	41.77	39.52	-15.08%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200401	37.7	40.1	37.5	38.81	3.22%	-0.64%	-25.47%	138252	5.4004	41.87	39.06	-16.07%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200331	39.68	39.88	37.6	37.6	-3.27%	-2.57%	-27.79%	103153	3.9802	30.86	38.59	-17.08%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200324	45.95	46.85	43.15	46.46	3.13%	1.84%	-10.77%	181807	8.2944	64.32	45.62	-1.98%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200323	47.97	48.8	45.05	45.05	-9.99%	-3.41%	-13.48%	174317	8.1305	63.04	46.64	0.21%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200320	53.12	53.28	49.5	50.05	-5.17%	-2.21%	-3.88%	222959	11.4103	88.48	51.18	9.97%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200319	52.5	53	48.9	52.78	2.88%	2.31%	1.36%	239240	12.342	95.7	51.59	10.85%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200318	51.7	56	50.89	51.3	0.59%	-3.66%	-1.48%	343377	18.2835	141.77	53.25	14.42%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200317	50.87	51.28	46	51	4.1%	3.45%	-2.05%	251755	12.4108	96.23	49.3	5.93%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200316	52.2	54.54	48.84	48.99	-5.79%	-5.7%	-5.92%	273104	14.189	110.02	51.95	11.62%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200313	46.1	52.5	46.02	52	6.14%	4.08%	-0.13%	299217	14.9493	115.92	49.96	7.35%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200312	47.21	50.37	47.21	48.99	1.64%	-0.53%	-5.92%	220529	10.86	84.21	49.25	5.82%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200311	46.81	50.61	46.36	48.2	4.62%	-1.83%	-7.43%	252503	12.398	96.13	49.1	5.5%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200310	42.29	46.52	42.22	46.07	6.03%	2.63%	-11.52%	137970	6.1931	48.02	44.89	-3.55%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200309	46	46.8	43.38	43.45	-9.46%	-3.55%	-16.55%	143344	6.4571	50.07	45.05	-3.2%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200306	49.1	49.41	47.79	47.99	-4.21%	-1.01%	-7.84%	134973	6.5431	50.74	48.48	4.17%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200305	50.15	50.45	47.75	50.1	2.45%	1.5%	-3.78%	153635	7.5828	58.8	49.36	6.06%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200304	50	50.3	47.56	48.9	-2.1%	-0.27%	-6.09%	118484	5.8088	45.04	49.03	5.35%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200303	48.99	51.92	48.6	49.95	4.08%	-0.93%	-4.07%	198012	9.9842	77.42	50.42	8.34%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200302	47.53	48.48	46.67	47.99	3.4%	0.59%	-7.84%	130758	6.2391	48.38	47.71	2.51%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200228	49.39	51.2	46.41	46.41	-10.01%	-4.23%	-10.87%	185366	8.9822	69.65	48.46	4.13%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200227	50.81	53.1	49.3	51.57	2.77%	0.16%	-0.96%	172033	8.8587	68.69	51.49	10.64%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200226	54.98	54.98	50.13	50.18	-8.56%	-3.44%	-3.63%	227493	11.8236	91.68	51.97	11.67%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200225	53	55.7	51.8	54.88	-2.71%	1.09%	5.4%	310541	16.8602	130.73	54.29	16.65%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200224	58.2	60.7	56.3	56.41	0.77%	-3.47%	8.33%	332812	19.4498	150.81	58.44	25.57%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200221	53.97	57.78	53.81	55.98	3.82%	-0.48%	7.51%	289923	16.3086	126.46	56.25	20.86%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200220	53.16	54.3	51.36	53.92	0.04%	1.95%	3.55%	218255	11.5434	89.51	52.89	13.64%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200219	50.88	56.44	50.5	53.9	4.46%	0.48%	3.51%	316164	16.9579	131.49	53.64	15.26%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200218	48	52.68	47.51	51.6	7.52%	1.92%	-0.9%	267755	13.5573	105.12	50.63	8.79%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200217	46.29	48.25	45.9	47.99	3.76%	1.59%	-7.84%	201108	9.5003	73.67	47.24	1.5%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200214	48	48	45.86	46.25	-3.04%	-1.13%	-11.18%	164931	7.7159	59.83	46.78	0.52%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200213	46.98	48.19	46.01	47.7	2.36%	0.74%	-8.39%	209776	9.9335	77.02	47.35	1.74%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200212	46	46.8	44.49	46.6	1.97%	1.68%	-10.51%	172552	7.908	61.32	45.83	-1.53%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200211	47	47	44.17	45.7	-1.72%	0.24%	-12.23%	172199	7.85	60.87	45.59	-2.04%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200210	47.1	48.15	45.8	46.5	-0.56%	-0.98%	-10.7%	146053	6.8583	53.18	46.96	0.9%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200207	46.66	46.98	45.11	46.76	5.08%	1.76%	-10.2%	188291	8.6523	67.09	45.95	-1.27%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200206	44.18	45.36	43.33	44.5	2.58%	0.32%	-14.54%	176130	7.8132	60.58	44.36	-4.68%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200205	43.63	45.58	42.5	43.38	2.55%	-1.65%	-16.69%	184489	8.1371	63.1	44.11	-5.22%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200204	38.81	42.86	38.81	42.3	-1.9%	2.27%	-18.76%	239661	9.9116	76.86	41.36	-11.13%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200203	43.12	43.12	43.12	43.12	-10%	0%	-17.19%	4991	0.2152	1.67	43.12	-7.35%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200123	51	51.88	47.3	47.91	-7.26%	-3.43%	-7.99%	186068	9.2303	71.57	49.61	6.6%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200122	50.5	51.9	48.71	51.66	0.02%	1.93%	-0.79%	183503	9.2991	72.11	50.68	8.9%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200121	52.14	53.73	51.2	51.65	0.43%	-1.37%	-0.81%	149957	7.8539	60.9	52.37	12.53%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200120	51.48	52.15	50.06	51.43	0.49%	0.35%	-1.23%	144338	7.397	57.36	51.25	10.12%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200117	54.69	55.7	51.15	51.18	-6.95%	-3.47%	-1.71%	248670	13.1843	102.23	53.02	13.92%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200116	53.98	55.42	52.49	55	2.33%	1.49%	5.63%	236219	12.8012	99.26	54.19	16.44%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200115	51.8	54.75	51.12	53.75	0.92%	1.19%	3.23%	232419	12.3472	95.74	53.12	14.14%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200114	52.69	55.59	52.29	53.26	0.72%	-1.64%	2.29%	267522	14.4856	112.32	54.15	16.35%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200113	53.7	54.49	51.3	52.88	-0.9%	0.72%	1.56%	213099	11.188	86.75	52.5	12.81%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200110	53.83	56.25	51.71	53.36	2.12%	-0.43%	2.48%	384200	20.5903	159.66	53.59	15.15%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200109	48.08	52.25	48.08	52.25	10%	2.85%	0.35%	360038	18.2916	141.83	50.8	9.15%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200108	48	49.48	47.5	47.5	-2.92%	-2.24%	-8.78%	223907	10.8793	84.36	48.59	4.4%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200107	47.22	49.59	46.69	48.93	3.8%	0.78%	-6.03%	297751	14.457	112.1	48.55	4.32%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200106	46.37	47.78	45.85	47.14	-2.08%	0.17%	-9.47%	177728	8.3631	64.85	47.06	1.12%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200103	47.4	49.3	47.35	48.14	1.75%	-0.5%	-7.55%	258115	12.4883	96.83	48.38	3.95%	47.39	0%	48.2	0%	52.07	0%	0.92%
20200102	47.2	48.5	46.33	47.31	2.29%	-0.42%	-9.14%	228499	10.8571	84.19	47.51	2.08%	47.39	0%	48.2	0%	52.07	0%	0.92%