中国软件(600536)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	37.69	38	37.4	37.89	0.77%	0.42%	-49.39%	127286	4.8023	77.7	37.73	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230927	37.84	37.97	37.31	37.6	-0.63%	-0.11%	-49.77%	149891	5.6424	91.42	37.64	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230926	37.3	38.35	37.21	37.84	0%	-0.05%	-49.45%	171702	6.5012	104.02	37.86	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230925	37.8	38.86	37.07	37.84	0.05%	0.13%	-49.45%	241299	9.1192	150.42	37.79	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230922	36.92	38.15	36.88	37.82	1.8%	0.37%	-49.48%	188057	7.0868	121.24	37.68	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230921	37.04	37.66	37	37.15	-0.38%	-0.48%	-50.37%	114753	4.2836	76.83	37.33	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230920	37.78	38.22	37.22	37.29	-1.43%	-1.17%	-50.19%	138324	5.2183	93.11	37.73	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230919	39.01	39.01	37.75	37.83	-3%	-0.76%	-49.47%	177883	6.7802	120.25	38.12	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230918	38.93	39.28	38.5	39	0.23%	0.1%	-47.9%	107644	4.1941	70.69	38.96	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230915	39.68	39.85	38.77	38.91	-1.99%	-0.49%	-48.02%	156199	6.1068	98.53	39.1	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230914	40.29	40.39	39.4	39.7	-1.17%	-0.38%	-46.97%	124281	4.953	78.82	39.85	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230913	41.08	41.1	39.76	40.17	-2.48%	-0.15%	-46.34%	160685	6.4639	94.1	40.23	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230912	41.31	41.87	41.16	41.19	-0.65%	-0.6%	-44.98%	112073	4.6443	62.94	41.44	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230911	41.3	42.09	40.71	41.46	0.19%	0.36%	-44.62%	166866	6.8939	84.61	41.31	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230908	41.35	41.87	40.8	41.38	-0.29%	0.1%	-44.72%	108882	4.501	51.17	41.34	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230907	41.96	42.35	41.4	41.5	-1.17%	-0.86%	-44.56%	111417	4.6636	48.12	41.86	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230906	42.18	42.38	41.57	41.99	-0.66%	0.19%	-43.91%	133583	5.5991	47.99	41.91	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230905	43.6	43.6	42.18	42.27	-3.27%	-0.73%	-43.53%	229046	9.752	76.46	42.58	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230904	43.19	43.75	42.4	43.7	1.68%	1.06%	-41.62%	160153	6.9251	54.78	43.24	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230901	43	43.39	42.38	42.98	-0.51%	0.35%	-42.59%	168013	7.1953	57.5	42.83	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230831	42.05	43.87	41.71	43.2	1.98%	0.54%	-42.29%	251456	10.8054	86.67	42.97	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230830	41.25	42.94	41.1	42.36	2.77%	0.43%	-43.41%	273683	11.5429	95.04	42.18	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230829	39.65	41.7	39.2	41.22	3.39%	1.45%	-44.94%	302366	12.2856	103.44	40.63	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230828	42.52	42.97	39.48	39.87	-1.17%	-3.06%	-46.74%	324540	13.3484	116.05	41.13	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230825	42.52	42.72	40.03	40.34	-6.6%	-1.56%	-46.11%	328906	13.4784	115.33	40.98	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230824	45.75	45.75	42.63	43.19	-6.76%	-0.83%	-42.31%	561756	24.4649	214.73	43.55	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230823	50.95	50.95	46.32	46.32	-10.01%	-2.71%	-38.12%	346140	16.4781	163.37	47.61	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230822	50.8	51.5	49.11	51.47	2.18%	1.94%	-31.24%	170199	8.5941	80.99	50.49	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230821	50.3	51.5	50.13	50.37	-0.04%	-0.94%	-32.71%	110095	5.598	47.9	50.85	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230818	51.51	52.18	50.39	50.39	-2.53%	-1.72%	-32.69%	131547	6.7439	53.29	51.27	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230817	50.99	52.1	50.7	51.7	0.39%	0.58%	-30.94%	147094	7.5607	55.48	51.4	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230816	53.87	54.12	51.49	51.5	-4.1%	-1.42%	-31.2%	189858	9.9186	72.67	52.24	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230815	54.79	54.99	52.98	53.7	-2.36%	-0.19%	-28.27%	158891	8.549	60.97	53.8	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230814	51.95	55.88	51.8	55	4.46%	1.85%	-26.53%	264813	14.2994	91.48	54	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230811	53.62	54.5	52.59	52.65	-1.03%	-1.85%	-29.67%	195157	10.4686	67.98	53.64	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230810	53.6	54.39	52.87	53.2	-1.94%	-0.32%	-28.93%	212791	11.3566	70.24	53.37	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230809	54.43	57.3	53.74	54.25	-0.66%	-2.32%	-27.53%	390205	21.6708	138.2	55.54	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230808	54.9	57.43	54.45	54.61	-0.98%	-2.33%	-27.05%	343937	19.2307	132.68	55.91	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230807	55.05	55.76	53.38	55.15	-0.33%	0.99%	-26.33%	274121	14.9692	111.42	54.61	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230804	54.3	56.34	53.9	55.33	3.13%	0.31%	-26.09%	297377	16.4041	125.65	55.16	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230803	53	53.85	52.3	53.65	-0.28%	0.49%	-28.33%	145558	7.7711	66	53.39	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230802	54.01	55.2	53.09	53.8	-1.9%	-0.61%	-28.13%	250435	13.5561	118.27	54.13	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230801	52.72	56.49	51.74	54.84	5.36%	1.2%	-26.74%	453757	24.5895	230.95	54.19	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230731	51.9	52.58	51.11	52.05	-1.16%	0.25%	-30.47%	231197	12.0039	136.76	51.92	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230728	51.6	52.72	50.95	52.66	4.73%	1.04%	-29.66%	381010	19.8566	231.45	52.12	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230727	50.25	50.55	49.7	50.28	-1.06%	0.36%	-32.83%	128916	6.459	83.83	50.1	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230726	50.76	52	50.2	50.82	0.18%	-0.74%	-32.11%	159678	8.175	106.29	51.2	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230725	50.68	51.47	49.84	50.73	0.38%	0.1%	-32.23%	172542	8.7436	109.7	50.68	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230724	48.08	51.5	48.06	50.54	4.94%	0.16%	-32.49%	228441	11.527	149.41	50.46	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230721	48.11	48.76	47.77	48.16	-0.39%	-0.1%	-35.67%	76030	3.6656	49.41	48.21	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230720	49.1	49.49	48.35	48.35	-1.91%	-1.04%	-35.41%	95509	4.6665	56.77	48.86	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230719	50.1	50.6	48.9	49.29	-1.3%	-0.58%	-34.16%	110894	5.4978	62.47	49.58	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230718	50.65	51.36	49.8	49.94	-1.67%	-0.68%	-33.29%	116907	5.8777	59.88	50.28	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230717	49.64	52.03	49.48	50.79	2.19%	-0.39%	-32.15%	194050	9.8938	79.32	50.99	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230714	48.3	50.5	48.28	49.7	2.77%	-0.12%	-33.61%	222105	11.0526	81.32	49.76	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230713	48.21	48.73	47.58	48.36	0.52%	0.17%	-35.4%	131011	6.3255	48.27	48.28	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230712	50.36	50.73	48	48.11	-5.16%	-1.7%	-35.73%	224603	10.9917	83.53	48.94	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230711	51.21	51.36	50.34	50.73	-0.92%	-0.14%	-32.23%	123646	6.2817	48.02	50.8	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230710	50.69	52.08	50.39	51.2	1.19%	-0.1%	-31.61%	167550	8.5867	65.32	51.25	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230707	52.21	52.35	49.28	50.6	-3.34%	0.66%	-32.41%	232630	11.6932	86.03	50.27	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230706	53.5	53.71	52.05	52.35	-1.19%	-0.81%	-30.07%	197055	10.3999	73.14	52.78	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230705	53.9	54.4	52.5	52.98	-1.73%	-0.86%	-29.23%	293085	15.6633	107.88	53.44	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230704	51.7	54.6	51.05	53.91	4.54%	0.88%	-27.99%	609110	32.5531	219.24	53.44	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230703	47.09	51.57	46.83	51.57	10%	3.55%	-31.11%	425265	21.1797	152.27	49.8	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230630	46.1	46.92	45.52	46.88	0.93%	1.23%	-37.38%	134757	6.24	49.64	46.31	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230629	46.01	47.36	45.62	46.45	0.37%	-0.15%	-37.95%	167875	7.8094	60.36	46.52	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230628	46.9	47.49	45.18	46.28	-0.9%	0.33%	-38.18%	200310	9.2402	70.48	46.13	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230627	47.49	47.55	45.94	46.7	0.04%	0.34%	-37.62%	169703	7.8983	60.19	46.54	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230626	48.91	50.2	46.61	46.68	-5.51%	-2.34%	-37.64%	273314	13.064	97.03	47.8	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230621	52.75	52.82	49.39	49.4	-7.02%	-2.66%	-34.01%	331961	16.8473	127.67	50.75	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230620	52.3	53.88	51.59	53.13	1.45%	0.87%	-29.03%	275589	14.5161	115.01	52.67	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230619	51.5	53.21	51.02	52.37	-0.13%	0.36%	-30.04%	342131	17.8518	144.59	52.18	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230616	49	52.99	48.5	52.44	7.35%	1.9%	-29.95%	449650	23.1398	196.68	51.46	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230615	48.98	49.28	48.3	48.85	-0.31%	0.47%	-34.74%	160510	7.8039	70.4	48.62	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230614	48.9	49.44	48.4	49	-0.06%	0.45%	-34.54%	202466	9.8765	81.16	48.78	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230613	49	49.56	48.26	49.03	0.66%	0.04%	-34.5%	193917	9.5045	69.95	49.01	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230612	48.22	49.52	47.8	48.71	0.45%	0.14%	-34.93%	189527	9.2184	66.21	48.64	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230609	47.48	48.5	47	48.49	2.34%	1.19%	-35.23%	234597	11.2414	82.03	47.92	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230608	48.28	48.34	46.31	47.38	-1.84%	0.23%	-36.71%	218755	10.3416	78.39	47.27	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230607	47.18	48.85	46.63	48.27	2.29%	0.42%	-35.52%	229128	11.0137	85.92	48.07	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230606	48.08	48.82	47.03	47.19	-2.58%	-1.58%	-36.96%	243567	11.6793	94.35	47.95	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230605	47.59	48.9	47.59	48.44	0.92%	0.19%	-35.29%	246887	11.9365	97.85	48.35	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230602	46.95	49.1	46.36	48	2.3%	0.31%	-35.88%	340194	16.2777	139.57	47.85	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230601	59.65	62	59	61.02	0.48%	0.83%	-18.49%	307303	18.5983	173.3	60.52	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230531	58.86	61.42	58.36	60.73	6.04%	1.1%	-18.88%	398809	23.9576	251.49	60.07	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230530	55.38	57.29	54.45	57.27	3.41%	1.76%	-23.5%	227028	12.7764	156.31	56.28	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230529	55.5	56.6	55.2	55.38	0.09%	-0.81%	-26.02%	125644	7.0152	92.14	55.83	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230526	54.3	55.76	54.15	55.33	1.52%	0.58%	-26.09%	110792	6.0951	75.53	55.01	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230525	55.3	56.15	53.65	54.5	-1.52%	-0.22%	-27.2%	121941	6.6602	77.74	54.62	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230524	55.43	56.36	54.68	55.34	-1.02%	-0.22%	-26.08%	119844	6.6462	73.27	55.46	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230523	55.68	57.43	54.5	55.91	0.74%	-0.11%	-25.31%	176549	9.8815	102.83	55.97	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230522	56.9	57	55.01	55.5	-2.22%	-0.31%	-25.86%	117891	6.5635	65.93	55.67	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230519	55.68	57.24	55.1	56.76	1.48%	0.94%	-24.18%	158437	8.909	86.61	56.23	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230518	55.78	56.6	55.7	55.93	-0.37%	-0.27%	-25.29%	116662	6.5427	62.15	56.08	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230517	54.95	56.8	54.67	56.14	1.85%	0.47%	-25.01%	152644	8.5296	79.3	55.88	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230516	56	56.11	54.8	55.12	-1.38%	-0.34%	-26.37%	131652	7.2817	65.05	55.31	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230515	54	56	52.85	55.89	3.5%	2.89%	-25.34%	213674	11.6074	98.6	54.32	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230510	56.83	57.43	55.2	55.83	-2.33%	-0.36%	-25.42%	198930	11.1461	94.83	56.03	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230509	58.95	59.79	57.01	57.16	-2.99%	-2.34%	-23.64%	198373	11.6107	84.02	58.53	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230508	57.99	59.45	57.06	58.92	1.12%	0.86%	-21.29%	203288	11.8769	79.15	58.42	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230505	57.02	59.18	56.2	58.27	1.71%	1.08%	-22.16%	229043	13.2054	74.7	57.65	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230504	56.8	57.94	55.58	57.29	0.67%	1.38%	-23.47%	170821	9.653	55.51	56.51	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230428	56	58.39	55	56.91	-0.99%	-0.21%	-23.98%	196830	11.2259	61.63	57.03	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230427	57.42	58.9	56.8	57.48	0.14%	-0.48%	-23.22%	149641	8.6426	44.06	57.76	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230426	59.5	60.2	56.9	57.4	-4.29%	-1.14%	-23.32%	219906	12.7686	61.79	58.06	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230425	61	62.56	59.2	59.97	-1.43%	-1.17%	-19.89%	211878	12.8574	60.4	60.68	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230424	62.77	63.12	60.1	60.84	-3.61%	-1.23%	-18.73%	231738	14.2753	67.33	61.6	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230421	69	69	63	63.12	-8.65%	-3.31%	-15.68%	442180	28.8664	132.72	65.28	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230420	70.02	70.47	67.3	69.1	-0.86%	0.52%	-7.69%	341794	23.4941	115.69	68.74	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230419	66.29	71.53	66.01	69.7	4.81%	-0.06%	-6.89%	555893	38.7701	195.31	69.74	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230418	66.7	66.75	65.11	66.5	0.3%	0.71%	-11.17%	159374	10.523	57.88	66.03	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230417	68.3	68.35	66	66.3	-3.87%	-0.6%	-11.43%	271741	18.126	95.45	66.7	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230414	67.3	71.32	66.68	68.97	3.02%	-0.58%	-7.87%	365224	25.3345	134.25	69.37	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230413	66.6	69.8	66	66.95	-0.31%	-1.03%	-10.57%	284360	19.2371	109.19	67.65	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230412	65.38	68.47	64.71	67.16	3.34%	0.6%	-10.29%	283093	18.8983	105.94	66.76	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230411	65.03	65.98	63.68	64.99	-0.44%	0.28%	-13.18%	185714	12.036	67.52	64.81	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230410	68.8	69.36	64.68	65.28	-4.18%	-2.07%	-12.8%	292681	19.5109	105	66.66	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230407	69.41	69.6	68	68.13	-1.82%	-0.57%	-8.99%	209032	14.322	76.79	68.52	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230406	68.95	71.56	68.5	69.39	-1%	-0.52%	-7.31%	264365	18.4397	95.32	69.75	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230404	70.1	72.49	69.36	70.09	-0.06%	-0.72%	-6.37%	307208	21.6874	114.98	70.6	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230403	68.7	70.5	68.2	70.13	1.89%	0.73%	-6.32%	264891	18.4413	101.67	69.62	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230331	66.74	69.32	66.22	68.83	3.53%	0.91%	-8.06%	245933	16.7746	90.09	68.21	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230330	67.2	68.11	66.25	66.48	-1.66%	-0.73%	-11.19%	192669	12.9035	68.57	66.97	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230329	69.05	69.46	66.18	67.6	-2.9%	0.28%	-9.7%	318525	21.4728	105.63	67.41	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230328	68.5	71.5	68.11	69.62	0.87%	-0.93%	-7%	264926	18.6167	91.23	70.27	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230327	70.95	72	68.1	69.02	-2.65%	-1.23%	-7.8%	280435	19.5977	90.24	69.88	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230324	70.48	71.87	68.8	70.9	0.35%	0.41%	-5.29%	281745	19.8946	89.16	70.61	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230323	67.92	70.95	67.51	70.65	3.35%	1.41%	-5.62%	307041	21.3903	98.39	69.67	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230322	66.9	69.05	66.1	68.36	1.88%	0.44%	-8.68%	207157	14.0987	64.73	68.06	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230321	67	67.69	65.38	67.1	0.77%	0.43%	-10.37%	222247	14.8484	63.27	66.81	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230320	69	69.99	66.08	66.59	-4.08%	-1.42%	-11.05%	344719	23.2863	97.23	67.55	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230317	69.32	70.68	68.92	69.42	0.81%	-0.49%	-7.27%	271121	18.9126	77.03	69.76	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230316	72.4	72.43	68.61	68.86	-5.67%	-1.37%	-8.01%	398272	27.8068	109.84	69.82	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230315	75.54	75.6	72.88	73	-3.5%	-1.18%	-2.48%	299299	22.1095	90.59	73.87	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230314	75.18	76.68	73.5	75.65	-1.69%	1.2%	1.06%	428273	32.0149	128.73	74.75	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230313	73.2	77.32	72.88	76.95	4%	1.13%	2.79%	335764	25.5497	108.45	76.09	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230310	74.95	76.96	73.9	73.99	-2.32%	-1.9%	-1.16%	226909	17.1125	77.15	75.42	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230309	76.45	76.78	73.85	75.75	-1.6%	0.61%	1.19%	260254	19.5942	87.23	75.29	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230308	73.4	77.55	72	76.98	4.64%	2.11%	2.83%	410884	30.9752	128.93	75.39	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230307	74.51	76.57	73.48	73.57	-2.14%	-1.75%	-1.72%	262300	19.6398	78.29	74.88	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230306	75	78.99	74.05	75.18	0.53%	-1.43%	0.43%	386123	29.4506	118.7	76.27	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230303	71.97	75.88	70.77	74.78	3%	1.05%	-0.11%	360251	26.6573	112.4	74	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230302	73.3	74.78	72	72.6	-1.12%	-0.66%	-3.02%	259472	18.9611	77.64	73.08	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230301	70.6	75.5	70.6	73.42	2.8%	0.11%	-1.92%	365721	26.8209	98.93	73.34	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230228	72.4	73.33	70.41	71.42	1.58%	-0.45%	-4.6%	261912	18.7893	71.79	71.74	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230227	70.01	71.43	69.18	70.31	-0.21%	-0.2%	-6.08%	166944	11.761	45.54	70.45	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230224	71.65	71.65	68.3	70.46	-2.5%	0.69%	-5.88%	281680	19.7129	75.73	69.98	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230223	75.79	76	71.01	72.27	-7.06%	-1.04%	-3.46%	480506	35.0916	135.98	73.03	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230222	71.47	78.99	71.33	77.76	7.84%	2.79%	3.87%	547284	41.3993	170.16	75.65	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230221	72.3	74.38	71.26	72.11	-0.98%	-0.7%	-3.67%	226050	16.4165	74.46	72.62	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230220	71.29	73.58	70.79	72.82	1.68%	0.57%	-2.73%	249844	18.0912	79.14	72.41	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230217	77	77.75	71.26	71.62	-7.91%	-2.35%	-4.33%	455444	33.4037	135.88	73.34	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230216	76	82.62	73.7	77.77	3.54%	-0.49%	3.89%	584937	45.7151	178.75	78.15	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230215	74.33	76.01	73.65	75.11	0.64%	0.11%	0.33%	232230	17.4253	70.67	75.03	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230214	76	76.81	74.2	74.63	-1.71%	-0.89%	-0.31%	206443	15.545	60	75.3	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230213	75.99	76.85	75.3	75.93	-0.09%	0.11%	1.43%	184701	14.0098	50.42	75.85	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230210	77.2	77.7	75	76	-3.16%	-0.37%	1.52%	233031	17.776	57.8	76.28	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230209	76.7	79.44	75.9	78.48	1.86%	0.98%	4.84%	264106	20.5252	62.7	77.72	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230208	77.01	79.44	75.6	77.05	-0.61%	-0.31%	2.93%	244343	18.8842	56.35	77.29	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230207	78.72	80.51	77	77.52	-4.6%	-0.72%	3.55%	321391	25.0956	74.24	78.08	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230206	79.98	84.27	78.67	81.26	0.97%	0.14%	8.55%	441758	35.8491	111.53	81.15	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230203	75.84	83.44	74.36	80.48	6.1%	2.31%	7.51%	555416	43.6875	144.25	78.66	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230202	76.46	80.97	75.36	75.85	-0.86%	-2.42%	1.32%	473380	36.7952	137.04	77.73	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230201	75.37	76.82	74.52	76.51	1.62%	1.14%	2.2%	398398	30.1405	122.44	75.65	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230131	79	79.9	74.84	75.29	-5.99%	-2.02%	0.57%	447252	34.367	152.02	76.84	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230130	81	82.75	79	80.09	0.65%	-0.46%	6.99%	543310	43.7157	218.21	80.46	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230120	75	79.57	74.39	79.57	9.99%	1.23%	6.29%	478196	37.587	226.22	78.6	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230119	65.76	72.34	65.5	72.34	10.01%	2.18%	-3.37%	398960	28.2471	203.96	70.8	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230118	62.7	67.32	62.08	65.76	4.83%	0.92%	-12.16%	334425	21.7909	176.07	65.16	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230117	62.88	63.85	62.54	62.73	-0.24%	-0.62%	-16.2%	134584	8.4943	70.77	63.12	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230116	60.06	63.95	60.06	62.88	4.8%	-0.06%	-16%	274338	17.2623	122.59	62.92	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230113	61.38	61.58	59.02	60	-2.12%	-0.23%	-19.85%	155135	9.3296	69.79	60.14	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230112	59.79	62.97	59.41	61.3	2.53%	-0.13%	-18.11%	236366	14.5075	102.12	61.38	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230111	61.35	61.59	59.59	59.79	-2.54%	-0.96%	-20.13%	166689	10.0637	72.77	60.37	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230110	61.43	62.03	60.54	61.35	-0.11%	0%	-18.05%	140604	8.6259	63.01	61.35	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230109	61.7	62.39	61.01	61.42	-0.28%	-0.23%	-17.95%	155484	9.5714	68.96	61.56	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230106	62.49	62.52	61.25	61.59	-2.08%	-0.55%	-17.73%	163061	10.0987	72.33	61.93	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230105	62.66	63.1	60.98	62.9	-0.16%	1.06%	-15.98%	213790	13.3055	96.91	62.24	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230104	63	63.48	61.74	63	-0.58%	0.48%	-15.84%	288094	18.0624	136.03	62.7	0%	71.61	0%	72.31	0%	74.86	0%	0%
20230103	58.2	64.16	57.7	63.37	8.64%	2.66%	-15.35%	472571	29.1732	219.01	61.73	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221230	58.24	59.43	57.45	58.33	0.64%	-0.12%	-22.08%	174225	10.1754	90.59	58.4	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221229	55.95	59.88	55.91	57.96	3.13%	-0.58%	-22.58%	303350	17.6845	155.89	58.3	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221228	57.66	58.33	55.71	56.2	-2.78%	-0.65%	-24.93%	189557	10.7234	95.81	56.57	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221227	57.21	58.79	56.7	57.81	1.1%	0.29%	-22.78%	149549	8.6203	76.59	57.64	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221226	55.55	57.61	55.54	57.18	1.74%	0.78%	-23.62%	185321	10.5145	87.57	56.74	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221223	55.89	57.37	55.56	56.2	0.66%	-0.64%	-24.93%	184096	10.413	83.82	56.56	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221222	56.3	56.98	55.66	55.83	-0.83%	-0.85%	-25.42%	138220	7.7837	62.73	56.31	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221221	57.3	57.32	55.64	56.3	-0.51%	-0.12%	-24.79%	156381	8.8154	65.86	56.37	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221220	61	61.49	55.85	56.59	-6.54%	-1.27%	-24.41%	322147	18.4662	131.42	57.32	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221219	61.25	61.88	59.5	60.55	-0.75%	-0.13%	-19.12%	141461	8.5764	61.88	60.63	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221216	62.75	63.36	60.8	61.01	-3.16%	-1.12%	-18.5%	176722	10.9035	74.45	61.7	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221215	61	64.13	60.66	63	3.01%	0.27%	-15.84%	256070	16.088	95.67	62.83	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221214	61.31	63.1	60.95	61.16	0.43%	-1.13%	-18.3%	180782	11.1823	58.72	61.86	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221213	63.18	63.5	60.4	60.9	-4.52%	-1.22%	-18.65%	258377	15.9289	78.34	61.65	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221212	63.22	64.3	62.1	63.78	0.9%	0.65%	-14.8%	226912	14.3803	67.81	63.37	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221209	63	63.65	62.3	63.21	0.37%	0.1%	-15.56%	160010	10.1052	44.95	63.15	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221208	64.7	65.65	62.38	62.98	-3.43%	-0.83%	-15.87%	274261	17.4173	74.24	63.51	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221207	66.6	67.77	64.74	65.22	-2.6%	-1.03%	-12.88%	232084	15.2947	63.57	65.9	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221206	66.66	67.9	64.66	66.96	0.03%	0.36%	-10.55%	246202	16.427	65.27	66.72	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221205	66.63	67.82	65.63	66.94	0.47%	0.18%	-10.58%	245173	16.3823	63.69	66.82	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221202	70	71.68	66.63	66.63	-6.38%	-3.45%	-10.99%	471463	32.5372	120.85	69.01	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221201	64.3	71.17	63.66	71.17	10%	5.25%	-4.93%	568142	38.416	137.99	67.62	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221130	66.9	66.9	63.17	64.7	-3.4%	0.65%	-13.57%	371068	23.8524	85.53	64.28	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221129	64.98	67.3	63.8	66.98	1.64%	1.47%	-10.53%	374670	24.7304	87.1	66.01	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221128	62.9	67.69	62.16	65.9	2.82%	0.15%	-11.97%	415192	27.3198	91.7	65.8	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221125	65.3	65.66	62.2	64.09	-1.93%	0.17%	-14.39%	311185	19.9109	66.43	63.98	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221124	64.85	66.41	62.88	65.35	0.77%	0.69%	-12.7%	360328	23.3839	74.05	64.9	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221123	63.75	66.8	62.2	64.85	2.13%	-0.08%	-13.37%	405796	26.3353	83.7	64.9	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221122	63.31	65.42	62	63.5	-0.28%	-0.03%	-15.17%	341861	21.7149	67.66	63.52	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221121	64.06	65.31	61.66	63.68	-4.41%	0.89%	-14.93%	445420	28.1158	82.73	63.12	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221118	71.01	71.04	64.97	66.62	-7.72%	-1.97%	-11.01%	601196	40.8572	119.99	67.96	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221117	68.13	72.38	66.41	72.19	4.91%	4.08%	-3.57%	553323	38.3808	115	69.36	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221116	67.03	71.69	66.5	68.81	1.65%	-0.46%	-8.08%	418488	28.9299	85.52	69.13	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221115	64.8	70.33	64.71	67.69	3.53%	-0.7%	-9.58%	567896	38.7146	113.49	68.17	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221114	63.39	66.28	62.09	65.38	3.16%	1.52%	-12.66%	448593	28.8899	86.22	64.4	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221111	67.85	67.87	61.61	63.38	-4.91%	-0.88%	-15.34%	559760	35.7912	103.17	63.94	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221110	66.12	68.99	65.5	66.65	-1.52%	-0.36%	-10.97%	332238	22.2233	64.53	66.89	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221109	67.06	68.83	62.15	67.68	-1.08%	2.16%	-9.59%	493927	32.7242	92.03	66.25	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221108	66.43	70.1	64.81	68.42	3%	1%	-8.6%	604954	40.9824	118.13	67.74	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221107	66	69.43	65.84	66.43	0.06%	-1.29%	-11.26%	431826	29.0626	87.97	67.3	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221104	66.16	67.9	66.08	66.39	-0.55%	-0.69%	-11.31%	522713	34.9451	104.23	66.85	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221103	72	72.99	66.76	66.76	-9.91%	-3.34%	-10.82%	631344	43.6079	131.78	69.07	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221102	72.5	74.35	71	74.1	0.82%	2%	-1.02%	435344	31.6282	98.41	72.65	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221101	71.52	74.8	70.04	73.5	1.25%	2%	-1.82%	453491	32.6764	105.66	72.06	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221031	67.28	74.01	67.27	72.59	7.89%	1.43%	-3.03%	569667	40.7736	138.54	71.57	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221028	66	70.6	65.2	67.28	0.87%	-0.56%	-10.13%	489732	33.135	118.28	67.66	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221027	69.2	70.77	66.18	66.7	-1.42%	-2.24%	-10.9%	488249	33.3116	119.31	68.23	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221026	61.5	67.66	61.33	67.66	10%	2.89%	-9.62%	366319	24.0874	87.06	65.76	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221025	62.5	64.29	60.2	61.51	-4.03%	-1.25%	-17.83%	393067	24.4838	91.08	62.29	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221024	60.9	64.93	59	64.09	5.24%	2.38%	-14.39%	543500	34.0252	134.81	62.6	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221021	55.48	61.54	54.78	60.9	6.69%	4.53%	-18.65%	527504	30.7322	134.53	58.26	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221020	53.87	60.4	53.51	57.08	3.95%	-0.47%	-23.75%	595130	34.1278	166.42	57.35	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221019	54.2	55.83	52.91	54.91	-0.22%	0.92%	-26.65%	362351	19.7145	109.45	54.41	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221018	54.63	56.73	54.01	55.03	-1.27%	-0.33%	-26.49%	322592	17.8089	103.85	55.21	0%	71.61	0%	72.31	0%	74.86	0%	0%
20221017	53	57.57	52.71	55.74	1.99%	0.11%	-25.54%	480407	26.7475	156.02	55.68	0%	71.61	0%	72.31	0%	74.86	0%	0%
20220720	38.82	39.41	38.31	38.62	-1.48%	-0.28%	-48.41%	132310	5.124	43.74	38.73	-46.06%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220719	36.74	39.39	36.7	39.2	6.9%	2.03%	-47.64%	259757	9.981	85.21	38.42	-46.49%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220718	36.33	36.98	36.25	36.67	0.96%	0.14%	-51.02%	67896	2.4862	21.22	36.62	-49%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220715	37.2	37.38	36.27	36.32	-3.28%	-1.28%	-51.48%	120056	4.4171	37.71	36.79	-48.76%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220714	37.44	38.05	37.08	37.55	0.08%	-0.32%	-49.84%	69905	2.6331	22.48	37.67	-47.53%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220713	37.43	37.7	37.04	37.52	0.24%	0.27%	-49.88%	65603	2.4551	20.96	37.42	-47.88%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220712	38.14	38.2	37.43	37.43	-1.37%	-0.85%	-50%	68958	2.6032	22.22	37.75	-47.42%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220711	39.2	39.2	37.49	37.95	-3.9%	-0.26%	-49.31%	163635	6.2258	53.15	38.05	-47.01%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220708	39.8	40.3	39.4	39.49	-0.75%	-0.7%	-47.25%	85082	3.3841	28.89	39.77	-44.61%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220707	39.99	40.17	39.1	39.79	-0.53%	0.38%	-46.85%	108345	4.2945	36.66	39.64	-44.79%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220706	39.8	40.76	39.55	40	0.35%	-0.12%	-46.57%	143773	5.7577	49.15	40.05	-44.22%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220705	42.05	42.4	38.9	39.86	-5.99%	-1.26%	-46.75%	289499	11.6865	99.77	40.37	-43.77%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220704	43	43.9	41.06	42.4	1.39%	0.36%	-43.36%	223405	9.4379	80.57	42.25	-41.16%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220701	40.9	43.55	40.61	41.82	3.03%	-0.62%	-44.14%	288765	12.1504	103.73	42.08	-41.39%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220630	40.03	41.6	40	40.59	2.09%	-0.66%	-45.78%	220297	9.0013	76.84	40.86	-43.09%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220629	39.99	41.49	39.4	39.76	-1.14%	-1.32%	-46.89%	245701	9.9002	84.52	40.29	-43.89%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220628	38.83	40.47	38.42	40.22	3.31%	1.26%	-46.27%	242411	9.628	82.19	39.72	-44.68%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220627	39.37	39.78	38.82	38.93	-1.39%	-0.54%	-48%	180473	7.0637	60.3	39.14	-45.49%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220624	40.29	40.51	39.09	39.48	-0.85%	-0.45%	-47.26%	161888	6.4208	54.81	39.66	-44.76%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220623	39.29	40.05	38.85	39.82	1.76%	0.71%	-46.81%	161891	6.4018	54.65	39.54	-44.93%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220622	40.8	40.96	38.58	39.13	-3.12%	-1.09%	-47.73%	259743	10.2752	87.72	39.56	-44.9%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220621	41.3	41.5	39.88	40.39	-5.48%	-0.52%	-46.05%	297530	12.0804	103.13	40.6	-43.45%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220620	41.2	44.99	40.1	42.73	4.35%	0.75%	-42.92%	466127	19.7668	168.75	42.41	-40.93%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220617	40.04	41.21	39.75	40.95	1.31%	1.06%	-45.3%	199553	8.0857	69.03	40.52	-43.57%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220616	39.7	41.5	39.4	40.42	1.25%	-0.27%	-46.01%	251844	10.2072	87.14	40.53	-43.55%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220615	40.92	41.59	39.5	39.92	-4.59%	-1.33%	-46.67%	279348	11.3029	96.49	40.46	-43.65%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220614	41	41.96	39.08	41.84	1.11%	3.62%	-44.11%	234746	9.4787	80.92	40.38	-43.76%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220613	50.8	56	50.45	53.85	5.18%	2.26%	-28.07%	366268	19.2883	164.66	52.66	-26.66%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220610	50.94	52.3	50	51.2	-0.97%	0.23%	-31.61%	300754	15.3632	131.15	51.08	-28.86%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220609	53.91	54.5	50.3	51.7	-2.82%	-1.19%	-30.94%	398440	20.8445	177.95	52.32	-27.13%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220608	50.62	53.2	50	53.2	10.01%	1.8%	-28.93%	428509	22.3929	191.17	52.26	-27.21%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220607	44.02	48.36	43.96	48.36	10.01%	5.27%	-35.4%	386218	17.7424	151.46	45.94	-36.02%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220606	39.96	43.96	39.56	43.96	10.01%	3.31%	-41.28%	299533	12.7452	108.8	42.55	-40.74%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220602	39.2	40.25	38.9	39.96	1.29%	0.73%	-46.62%	91599	3.6337	31.02	39.67	-44.75%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220601	39.4	39.85	39.11	39.45	-0.03%	0.13%	-47.3%	70530	2.779	23.72	39.4	-45.13%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220531	39.25	39.5	38.55	39.46	1.31%	0.87%	-47.29%	87154	3.4092	29.1	39.12	-45.52%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220530	38.14	39.39	37.78	38.95	2.07%	0.46%	-47.97%	103914	4.0284	34.39	38.77	-46%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220527	38.62	39.1	37.85	38.16	-1.78%	-0.63%	-49.02%	100078	3.8426	32.8	38.4	-46.52%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220526	39.1	39.46	37.86	38.85	-2.83%	0.83%	-48.1%	179922	6.9329	59.19	38.53	-46.34%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220525	39	41.27	39	39.98	6.56%	-1.21%	-46.59%	256282	10.3716	88.54	40.47	-43.64%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220524	39.68	39.84	37.52	37.52	-5.96%	-3.17%	-49.88%	117579	4.556	38.89	38.75	-46.03%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220523	38.99	40.6	38.7	39.9	2.57%	0.48%	-46.7%	130370	5.1767	44.19	39.71	-44.69%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220520	38.8	39	38.3	38.9	0.52%	0.62%	-48.04%	67266	2.6002	22.2	38.66	-46.16%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220519	37.68	38.96	37.66	38.7	0.26%	0.94%	-48.3%	86796	3.328	28.41	38.34	-46.6%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220518	39.3	39.8	38.48	38.6	-0.13%	-1.28%	-48.44%	110874	4.3348	37.01	39.1	-45.54%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220517	38.26	39.19	37.92	38.65	0.99%	0.29%	-48.37%	83436	3.216	27.45	38.54	-46.32%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220516	38.91	39.17	38.18	38.27	-1.87%	-0.62%	-48.88%	79736	3.0708	26.22	38.51	-46.36%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220513	39.03	39.45	38.38	39	0.13%	0.39%	-47.9%	110627	4.2981	36.69	38.85	-45.89%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220512	37.97	40.45	37.97	38.95	1.56%	-0.76%	-47.97%	175801	6.9008	58.91	39.25	-45.33%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220511	37.85	39.48	37.8	38.35	0.52%	-0.98%	-48.77%	188167	7.2874	62.21	38.73	-46.06%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220510	37.23	39.26	37.11	38.15	0.47%	-0.34%	-49.04%	210668	8.0635	68.84	38.28	-46.69%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220509	39	39.9	37.33	37.97	4.49%	-1.48%	-49.28%	281724	10.8586	92.7	38.54	-46.32%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220506	32	36.34	31.83	36.34	9.99%	4.22%	-51.46%	100303	3.498	29.86	34.87	-51.43%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220505	32.06	33.58	32.06	33.04	1.66%	0.06%	-55.86%	56456	1.8644	15.92	33.02	-54.01%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220429	31.36	32.85	31.23	32.5	5.59%	1.53%	-56.59%	72646	2.3257	19.85	32.01	-55.42%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220428	31.3	31.58	30.29	30.78	-2.47%	-0.13%	-58.88%	48980	1.5096	12.89	30.82	-57.08%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220427	29.9	31.68	29.7	31.56	4.09%	2.77%	-57.84%	73008	2.242	19.14	30.71	-57.23%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220426	32.28	32.89	29.92	30.32	-5.4%	-3.16%	-59.5%	78912	2.4706	21.09	31.31	-56.39%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220425	33.92	33.92	32.01	32.05	-6.29%	-2.85%	-57.19%	76235	2.5148	21.47	32.99	-54.05%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220422	35.08	35.08	33.9	34.2	-2.92%	-0.32%	-54.31%	50822	1.7435	14.88	34.31	-52.21%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220421	35.25	36.98	35	35.23	-1.45%	-1.87%	-52.94%	59375	2.1317	18.2	35.9	-50%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220420	37	37.75	35.57	35.75	-2.46%	-2.27%	-52.24%	59029	2.159	18.43	36.58	-49.05%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220419	36.08	37.3	36.08	36.65	1.92%	-0.38%	-51.04%	63113	2.3217	19.82	36.79	-48.76%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220418	35.42	35.98	34.58	35.96	1.52%	1.5%	-51.96%	34359	1.2172	10.39	35.43	-50.65%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220415	36	36.18	35.22	35.42	-2.59%	-0.53%	-52.69%	42037	1.497	12.78	35.61	-50.4%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220414	35.9	36.78	35.57	36.36	2.42%	0.33%	-51.43%	48705	1.7651	15.07	36.24	-49.53%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220413	36.43	36.43	35.33	35.5	-2.58%	-0.56%	-52.58%	36612	1.307	11.16	35.7	-50.28%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220412	34.83	36.48	34.76	36.44	4.59%	2.04%	-51.32%	62812	2.2431	19.15	35.71	-50.26%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220411	37.1	37.35	34.39	34.84	-6.8%	-2.24%	-53.46%	78989	2.8155	24.04	35.64	-50.36%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220408	38.55	38.62	37.2	37.38	-4.15%	-0.66%	-50.07%	64063	2.4104	20.58	37.63	-47.59%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220407	39.88	41.28	38.6	39	0.91%	-1.89%	-47.9%	86917	3.455	29.49	39.75	-44.64%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220401	38.43	38.95	38	38.73	0.18%	0.55%	-48.26%	33810	1.3022	11.12	38.52	-46.35%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220331	39.36	39.42	38.6	38.66	-1.65%	-0.69%	-48.36%	39102	1.5221	12.99	38.93	-45.78%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220330	39	39.49	38.73	39.31	1.55%	0.31%	-47.49%	40009	1.568	13.39	39.19	-45.42%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220329	39.53	39.98	38.59	38.71	-2.74%	-1.1%	-48.29%	47516	1.8599	15.88	39.14	-45.49%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220328	39	40.44	38.5	39.8	2.05%	0.23%	-46.83%	58879	2.3379	19.96	39.71	-44.69%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220325	39.68	40	39	39	-0.94%	-1.02%	-47.9%	34886	1.3746	11.73	39.4	-45.13%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220324	40.54	40.77	39.2	39.37	-2.86%	-0.91%	-47.41%	53709	2.1338	18.22	39.73	-44.67%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220323	40.26	41.25	40.01	40.53	1.3%	-0.1%	-45.86%	56708	2.3009	19.64	40.57	-43.5%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220322	39.82	40.36	39.55	40.01	-0.22%	0.28%	-46.55%	37506	1.4964	12.77	39.9	-44.43%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220321	39.5	41.11	39.5	40.1	1.37%	-0.2%	-46.43%	57977	2.3298	19.89	40.18	-44.04%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220318	39.75	39.8	39.15	39.56	-0.48%	0.05%	-47.15%	54553	2.157	18.41	39.54	-44.93%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220317	39.97	40.75	39.67	39.75	1.09%	-1.14%	-46.9%	78290	3.1484	26.88	40.21	-44%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220316	38.6	39.48	36.88	39.32	3.26%	2.93%	-47.48%	92141	3.5199	30.05	38.2	-46.8%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220315	40.09	40.6	37.93	38.08	-6.28%	-3.35%	-49.13%	75146	2.9608	25.28	39.4	-45.13%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220311	40.6	41.53	39	41.4	-0.7%	2.55%	-44.7%	89803	3.6255	30.95	40.37	-43.77%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220310	42.5	42.6	41.59	41.69	0%	-0.79%	-44.31%	59454	2.4981	21.33	42.02	-41.48%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220309	43.91	43.94	40.5	41.69	-4.73%	-0.95%	-44.31%	96583	4.0649	34.7	42.09	-41.38%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220308	45.1	45.49	43.58	43.76	-3.29%	-1.6%	-41.54%	89684	3.9885	34.05	44.47	-38.06%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220307	46.58	46.58	44.88	45.25	-2.71%	-0.13%	-39.55%	70869	3.211	27.41	45.31	-36.89%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220304	46.13	46.51	45.65	46.51	0.93%	0.91%	-37.87%	67543	3.1128	26.57	46.09	-35.81%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220303	46.5	47.23	45.95	46.08	-2.08%	-0.54%	-38.45%	91137	4.2224	36.05	46.33	-35.47%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220302	44.86	48.44	44.6	47.06	4.67%	-0.4%	-37.14%	177607	8.3919	71.64	47.25	-34.19%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220301	44.68	45.06	44.65	44.96	0.72%	0.29%	-39.94%	34348	1.5398	13.15	44.83	-37.56%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220228	45.09	45.44	44.3	44.64	-0.45%	0%	-40.37%	37706	1.6833	14.37	44.64	-37.83%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220225	45.06	45.35	44.76	44.84	0.2%	-0.44%	-40.1%	52115	2.347	20.04	45.04	-37.27%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220224	46.8	46.8	44.05	44.75	-4.54%	-1.19%	-40.22%	99488	4.5057	38.46	45.29	-36.92%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220223	46.41	47.12	46.29	46.88	1.01%	0.19%	-37.38%	54570	2.5534	21.8	46.79	-34.83%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220222	46.9	46.96	45.93	46.41	-2.19%	0.02%	-38%	76951	3.5708	30.48	46.4	-35.38%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220221	45.9	48.23	45.9	47.45	4.19%	0.23%	-36.62%	113156	5.3565	45.73	47.34	-34.07%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220218	44.94	46.3	44.94	45.54	1.61%	-0.46%	-39.17%	50651	2.3171	19.78	45.75	-36.28%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220217	45.14	45.38	44.65	44.82	-1.08%	-0.44%	-40.13%	43801	1.972	16.83	45.02	-37.3%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220216	45.61	45.88	45.25	45.31	0.2%	-0.4%	-39.47%	32114	1.4608	12.47	45.49	-36.64%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220215	44.63	45.23	44.63	45.22	1.37%	0.51%	-39.59%	31942	1.437	12.27	44.99	-37.34%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220214	45.19	45.55	44.25	44.61	-2.15%	-0.54%	-40.41%	45960	2.0611	17.6	44.85	-37.53%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220211	46.5	46.7	45.28	45.59	-2.04%	-0.59%	-39.1%	50224	2.3034	19.66	45.86	-36.13%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220210	46.7	46.86	46.2	46.54	-0.53%	0.09%	-37.83%	40316	1.8745	16	46.5	-35.24%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20220209	46.09	47.2	46	46.79	1.5%	0.09%	-37.5%	67146	3.1393	26.8	46.75	-34.89%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211203	51.6	51.74	50.8	51.03	-0.53%	-0.02%	-31.83%	56715	2.895	24.71	51.04	-28.91%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211202	51.9	51.9	51.02	51.3	-1.76%	-0.25%	-31.47%	59580	3.0642	26.16	51.43	-28.37%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211201	52	52.8	51.65	52.22	0.69%	0.13%	-30.24%	82533	4.3042	36.74	52.15	-27.37%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211130	50.49	52.21	50.33	51.86	3.22%	0.82%	-30.72%	106599	5.483	46.81	51.44	-28.36%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211129	51.33	51.33	50.01	50.24	-3.48%	-0.57%	-32.89%	97704	4.9367	42.14	50.53	-29.62%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211126	51.53	52.17	50.74	52.05	0.68%	1.26%	-30.47%	69361	3.5653	30.44	51.4	-28.41%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211125	50.9	52.29	50.59	51.7	1.35%	0.23%	-30.94%	88940	4.5872	39.16	51.58	-28.16%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211124	52.5	52.6	50.79	51.01	-3.46%	-0.57%	-31.86%	122105	6.2638	53.47	51.3	-28.55%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211123	52.58	53.37	52.51	52.84	-0.77%	0%	-29.41%	70571	3.7293	31.84	52.84	-26.41%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211122	53.8	54.45	52.32	53.25	1.99%	-0.24%	-28.87%	156534	8.3551	71.33	53.38	-25.65%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211119	51.41	52.46	51.41	52.21	0.6%	0.31%	-30.26%	71451	3.7191	31.75	52.05	-27.51%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211118	52.95	53.42	51.85	51.9	-1.98%	-1.03%	-30.67%	80580	4.226	36.08	52.44	-26.96%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211117	53.57	53.8	52.72	52.95	-1.42%	-0.21%	-29.27%	73724	3.912	33.4	53.06	-26.1%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211116	54.11	54.94	53.65	53.71	-1%	-0.7%	-28.25%	77201	4.1759	35.65	54.09	-24.67%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211115	55.3	56.3	53.94	54.25	-1.77%	-0.64%	-27.53%	88630	4.8393	41.31	54.6	-23.96%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211112	55.4	55.84	54.73	55.23	0.16%	-0.04%	-26.22%	83871	4.6336	39.56	55.25	-23.05%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211111	55.25	55.85	54.5	55.14	-0.81%	-0.04%	-26.34%	82281	4.5385	38.74	55.16	-23.18%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211110	55.2	56.1	54.71	55.59	0.13%	0.42%	-25.74%	100586	5.5685	47.54	55.36	-22.9%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211109	57.07	57.5	54.93	55.52	-1.73%	-0.32%	-25.83%	149151	8.3075	70.92	55.7	-22.42%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211108	57.09	57.4	55.36	56.5	-0.88%	0.57%	-24.53%	124971	7.0212	59.94	56.18	-21.75%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211105	57.43	58.18	55.95	57	0.85%	-0.35%	-23.86%	179191	10.2505	87.51	57.2	-20.33%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211104	54.4	58.3	54.3	56.52	3.42%	-0.42%	-24.5%	208868	11.8555	101.21	56.76	-20.95%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211103	52.25	56	52.05	54.65	4.59%	0.59%	-27%	218757	11.885	101.46	54.33	-24.33%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211102	52.55	53.77	51.89	52.25	-1.15%	-0.91%	-30.2%	109719	5.7854	49.39	52.73	-26.56%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211101	51.55	53.49	51.36	52.86	3.24%	0.82%	-29.39%	136479	7.1552	61.08	52.43	-26.98%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211029	51.5	52.59	50.9	51.2	-0.81%	-0.81%	-31.61%	104738	5.4062	46.15	51.62	-28.11%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211028	52.14	53.15	51.12	51.62	-1.02%	-0.73%	-31.04%	100152	5.2081	44.46	52	-27.58%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211027	52.99	53.93	51.64	52.15	-2.3%	-0.46%	-30.34%	117985	6.181	52.77	52.39	-27.03%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211026	53.52	55.84	53.35	53.38	-1.22%	-1.39%	-28.69%	157453	8.5236	72.76	54.13	-24.61%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211025	52.79	54.5	52	54.04	2.06%	1.2%	-27.81%	243354	12.9944	110.93	53.4	-25.63%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211022	48.23	52.95	48.23	52.95	9.99%	2.54%	-29.27%	273215	14.1099	120.45	51.64	-28.08%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211021	48.05	48.8	47.98	48.14	-0.86%	-0.35%	-35.69%	43472	2.1002	17.93	48.31	-32.72%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211020	48.48	49.57	48.42	48.56	1.85%	-0.8%	-35.13%	74472	3.6455	31.12	48.95	-31.82%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211019	47.25	47.9	47.2	47.68	1.12%	0.34%	-36.31%	40511	1.9249	16.43	47.52	-33.82%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211018	48	48.01	47	47.15	-1.98%	-0.32%	-37.02%	51829	2.4516	20.93	47.3	-34.12%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211015	48.08	48.8	47.62	48.1	0.04%	-0.39%	-35.75%	48457	2.3402	19.98	48.29	-32.74%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211014	48.86	48.92	47.96	48.08	-1.29%	-0.1%	-35.77%	36618	1.7625	15.05	48.13	-32.97%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211013	48.39	48.85	48.2	48.71	0.85%	0.29%	-34.93%	26295	1.2772	10.9	48.57	-32.35%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211012	49.4	49.4	48.05	48.3	-2.35%	-0.41%	-35.48%	52147	2.5289	21.59	48.5	-32.45%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211011	49.7	50.36	49.4	49.46	-1.04%	-0.72%	-33.93%	42258	2.1054	17.97	49.82	-30.61%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20211008	49.85	50.65	49.66	49.98	1.22%	-0.06%	-33.24%	58167	2.9089	24.83	50.01	-30.35%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210930	49.1	49.5	49.02	49.38	1.29%	0.18%	-34.04%	40374	1.9901	16.99	49.29	-31.35%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210929	49.23	49.65	48.5	48.75	-2.01%	-0.2%	-34.88%	48458	2.3671	20.21	48.85	-31.96%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210928	50	50.79	48.66	49.75	-1.58%	0.24%	-33.54%	56556	2.8068	23.96	49.63	-30.88%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210927	51.61	52.25	50.4	50.55	1.32%	-1.56%	-32.47%	102322	5.2541	44.85	51.35	-28.48%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210924	50.16	51.27	49.84	49.89	-0.28%	-1.21%	-33.36%	68349	3.4517	29.47	50.5	-29.67%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210923	49.01	50.98	48.97	50.03	1.85%	0.02%	-33.17%	86156	4.3094	36.79	50.02	-30.33%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210922	48.5	49.45	48.49	49.12	-0.69%	0.33%	-34.38%	45805	2.2426	19.14	48.96	-31.81%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210917	49.1	49.48	47.9	49.46	1%	1.41%	-33.93%	61140	2.9817	25.45	48.77	-32.08%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210916	50.05	50.88	48.97	48.97	-2.74%	-1.77%	-34.58%	73114	3.6447	31.11	49.85	-30.57%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210915	51.5	51.87	50.14	50.35	-3.58%	-0.89%	-32.74%	102234	5.1933	44.33	50.8	-29.25%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210914	51.37	54.18	51.36	52.22	1.36%	-1.43%	-30.24%	123429	6.5398	55.83	52.98	-26.21%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210913	52	52.5	51.25	51.52	-2.09%	-0.21%	-31.18%	63050	3.2553	27.79	51.63	-28.09%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210910	52.53	54.11	52.49	52.62	-0.64%	-0.87%	-29.71%	104727	5.5588	47.45	53.08	-26.07%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210909	50.7	53.54	50.27	52.96	4.6%	1.26%	-29.25%	150914	7.8932	67.38	52.3	-27.16%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210908	50.75	50.95	50.2	50.63	0.26%	0.08%	-32.37%	54492	2.7567	23.53	50.59	-29.54%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210907	50.25	50.92	49.89	50.5	0.48%	-0.18%	-32.54%	56975	2.8826	24.61	50.59	-29.54%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210906	49.5	50.5	48.87	50.26	1.37%	0.5%	-32.86%	60051	3.003	25.64	50.01	-30.35%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210729	55.89	57.46	55.62	56.88	2.5%	0.34%	-24.02%	117877	6.6825	57.05	56.69	-21.04%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210728	57.62	58	54.49	55.49	-4.8%	-0.64%	-25.87%	143976	8.0405	68.64	55.85	-22.21%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210727	56.59	59.9	55.38	58.29	3.24%	0.21%	-22.13%	238315	13.8619	118.34	58.17	-18.98%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210726	55.99	57.29	54.76	56.46	0.68%	0.44%	-24.58%	93126	5.2347	44.69	56.21	-21.71%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210723	57.9	58.32	55.9	56.08	-3.18%	-0.69%	-25.09%	116593	6.5835	56.2	56.47	-21.35%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210722	58.58	59.6	57.66	57.92	-1.46%	-0.65%	-22.63%	103524	6.0358	51.53	58.3	-18.8%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210721	57.5	59.88	57.28	58.78	2.42%	0.34%	-21.48%	124781	7.3099	62.4	58.58	-18.41%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210720	57.1	57.82	56.39	57.39	0.19%	0.44%	-23.34%	72249	4.1283	35.24	57.14	-20.42%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210719	58.63	58.7	56.38	57.28	-2.87%	0.28%	-23.48%	114285	6.5279	55.73	57.12	-20.45%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210716	58.22	60.48	58.2	58.97	0.22%	-0.87%	-21.23%	119173	7.0893	60.52	59.49	-17.14%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210715	60.11	61.46	58.18	58.84	-3.54%	-0.76%	-21.4%	157414	9.3323	79.67	59.29	-17.42%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210714	59.8	62.5	58.83	61	1.23%	0.11%	-18.51%	205826	12.54	107.05	60.93	-15.14%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210713	59.3	63.5	59.11	60.26	2.07%	-1.97%	-19.5%	239003	14.6922	125.43	61.47	-14.39%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210712	57.3	59.47	56.48	59.04	3.05%	0.82%	-21.13%	174849	10.2397	87.42	58.56	-18.44%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210709	57.9	58.55	56.96	57.29	-2.78%	-0.38%	-23.47%	130802	7.5226	64.22	57.51	-19.9%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210708	56.01	59.58	55.35	58.93	5.18%	1.9%	-21.28%	241118	13.9443	119.04	57.83	-19.46%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210707	55.19	56.3	54.46	56.03	0.23%	0.85%	-25.15%	89284	4.9606	42.35	55.56	-22.62%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210706	56.7	57.7	55.17	55.9	-1.03%	-1.31%	-25.33%	130991	7.4193	63.34	56.64	-21.11%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210705	55.47	57.17	55.4	56.48	3.25%	0.41%	-24.55%	117518	6.6106	56.43	56.25	-21.66%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210702	54.68	55.67	54.18	54.7	0.16%	-0.4%	-26.93%	99189	5.4476	46.51	54.92	-23.51%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210701	56.8	56.92	54.6	54.61	-4.08%	-2.03%	-27.05%	124910	6.9622	59.44	55.74	-22.37%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210630	58.14	58.42	56.23	56.93	-2.1%	0.07%	-23.95%	154468	8.7876	75.02	56.89	-20.77%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210629	58.96	60.1	57.9	58.15	-1.44%	-1.51%	-22.32%	112995	6.6708	56.95	59.04	-17.77%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210628	58.48	59.67	57.83	59	0.17%	-0.14%	-21.19%	100003	5.9085	50.44	59.08	-17.72%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210625	60.09	61.28	58.88	58.9	-1.98%	-1.01%	-21.32%	140380	8.353	71.31	59.5	-17.13%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210624	61.5	61.85	60	60.09	-3.47%	-1%	-19.73%	132695	8.0546	68.76	60.7	-15.46%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210623	60.66	63.2	59.65	62.25	1.72%	1.2%	-16.84%	215145	13.2345	112.98	61.51	-14.33%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210622	62.18	62.19	60.6	61.2	-1.59%	0.07%	-18.25%	139433	8.5276	72.8	61.16	-14.82%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210621	60.59	64.6	60.03	62.19	1.32%	-0.83%	-16.92%	187069	11.7314	100.15	62.71	-12.66%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210618	62.02	62.86	61	61.38	-3.06%	-0.62%	-18.01%	183956	11.3618	96.99	61.76	-13.98%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210617	61.37	64.45	58.57	63.32	3.24%	2.51%	-15.42%	264185	16.3193	139.32	61.77	-13.97%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210616	59.74	62.44	59.62	61.33	0.81%	0.1%	-18.07%	180611	11.0656	94.47	61.27	-14.67%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210615	63.01	63.58	60.5	60.84	-6.28%	-1.15%	-18.73%	280164	17.2433	147.2	61.55	-14.28%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210611	66	67.99	63.95	64.92	-2.24%	-0.92%	-13.28%	423965	27.7761	237.12	65.52	-8.75%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210610	59.21	66.41	59	66.41	10%	3.7%	-11.29%	466262	29.8573	254.89	64.04	-10.81%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210609	60	61.29	57.58	60.37	0.6%	1.79%	-19.36%	299024	17.7357	151.41	59.31	-17.4%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210608	61.29	62.58	58.7	60.01	1.82%	-0.61%	-19.84%	424071	25.6062	218.6	60.38	-15.91%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210607	53.84	58.94	53.84	58.94	10%	1.73%	-21.27%	254097	14.7231	125.69	57.94	-19.3%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210604	53.01	54.98	52.7	53.58	0.02%	-0.72%	-28.43%	105639	5.7014	48.67	53.97	-24.83%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210603	57.1	57.1	53.52	53.57	-6.3%	-3.11%	-28.44%	178478	9.8681	84.24	55.29	-22.99%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210602	56.82	57.3	55.18	57.17	1.29%	1.56%	-23.63%	172472	9.708	82.88	56.29	-21.6%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210601	57	57	55.66	56.44	-1.95%	0.32%	-24.61%	159130	8.9534	76.43	56.26	-21.64%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210531	59.1	59.5	56.8	57.56	-1.13%	-0.42%	-23.11%	212954	12.3083	105.07	57.8	-19.5%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210528	56.1	58.46	55.51	58.22	3.93%	2.14%	-22.23%	252417	14.388	122.83	57	-20.61%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210527	55.43	56.68	54.81	56.06	0.39%	0.18%	-25.11%	189475	10.6022	90.51	55.96	-22.06%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210526	56.88	58.48	55.37	55.84	-1.33%	-1.01%	-25.41%	258536	14.5848	124.51	56.41	-21.43%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210525	55.4	57.3	54.76	56.59	6.09%	1.16%	-24.41%	375245	20.99	179.19	55.94	-22.09%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210524	48.55	53.34	48.22	53.34	10%	3.53%	-28.75%	161922	8.3419	71.21	51.52	-28.25%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210521	49.49	50.01	48.36	48.49	-1.64%	-0.78%	-35.23%	82968	4.0549	34.62	48.87	-31.94%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210520	49.51	51.2	48.97	49.3	-1.34%	-1.22%	-34.14%	120660	6.0227	51.42	49.91	-30.49%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210519	49.28	51.38	49.01	49.97	0.04%	-0.66%	-33.25%	145069	7.2966	62.29	50.3	-29.94%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210518	47.68	51.68	47.49	49.95	3.65%	0.56%	-33.28%	171099	8.499	72.55	49.67	-30.82%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210517	47.04	48.77	47.04	48.19	2.53%	0.08%	-35.63%	103344	4.9761	42.48	48.15	-32.94%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210514	46.41	47.28	46.27	47	0.43%	0.23%	-37.22%	73140	3.4293	29.28	46.89	-34.69%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210513	46.57	48.21	46.57	46.8	-1.27%	-1.47%	-37.48%	101262	4.8101	41.06	47.5	-33.84%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210512	45.38	47.86	44.99	47.4	3.13%	1.83%	-36.68%	122033	5.6803	48.49	46.55	-35.17%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210511	43	46.38	42.96	45.96	6.12%	2.54%	-38.61%	118989	5.3327	45.52	44.82	-37.58%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210510	43.65	44.2	43	43.31	-0.6%	-0.57%	-42.15%	48989	2.1341	18.22	43.56	-39.33%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210507	44.6	45.14	43.52	43.57	-2.55%	-1.6%	-41.8%	67099	2.9712	25.36	44.28	-38.33%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210506	46.2	46.23	44.61	44.71	-3.18%	-1%	-40.28%	84223	3.8032	32.47	45.16	-37.1%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210430	47	47.87	46.07	46.18	-3.95%	-0.62%	-38.31%	89977	4.1808	35.69	46.47	-35.28%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210429	47.05	49.45	46.78	48.08	2.17%	-0.7%	-35.77%	88188	4.2703	36.46	48.42	-32.56%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210428	46.85	47.19	45.5	47.06	0.38%	1.31%	-37.14%	69455	3.2262	27.54	46.45	-35.31%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210427	50.9	51	46.5	46.88	-7.88%	-2.21%	-37.38%	164758	7.898	67.42	47.94	-33.23%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210426	51.19	52.1	50.76	50.89	-0.59%	-1.03%	-32.02%	61899	3.1828	27.17	51.42	-28.38%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210423	51	51.58	50.4	51.19	-0.54%	0.22%	-31.62%	51551	2.633	22.48	51.08	-28.86%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210422	52.2	52.37	51.45	51.47	0.02%	-0.54%	-31.24%	41823	2.1643	18.48	51.75	-27.92%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210421	51.4	51.94	50.86	51.46	-0.66%	0.27%	-31.26%	43366	2.2255	19	51.32	-28.52%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210416	51.01	51.68	50.9	51.48	0.74%	0.29%	-31.23%	42001	2.156	18.41	51.33	-28.51%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210415	51.63	51.7	50.8	51.1	-1.01%	-0.02%	-31.74%	34130	1.7443	14.89	51.11	-28.82%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210414	51.12	51.82	51.09	51.62	-0.27%	0.35%	-31.04%	41232	2.1211	18.11	51.44	-28.36%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210413	50.43	52.54	50.28	51.76	2.66%	0.25%	-30.86%	73805	3.8103	32.53	51.63	-28.09%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210412	52.05	52.29	50.39	50.42	-3.74%	-1.48%	-32.65%	78050	3.9946	34.1	51.18	-28.72%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210409	53.8	53.8	51.71	52.38	-1.8%	-0.36%	-30.03%	62554	3.2887	28.08	52.57	-26.78%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210408	54.45	54.75	53.2	53.34	-2.66%	-1.33%	-28.75%	63237	3.4184	29.18	54.06	-24.71%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210407	55.99	56	54.58	54.8	-2.11%	-0.22%	-26.8%	62447	3.4294	29.28	54.92	-23.51%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210406	55	56.81	54.8	55.98	2.28%	0.18%	-25.22%	83595	4.6716	39.88	55.88	-22.17%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210402	54	55.35	53.73	54.73	1.84%	0.02%	-26.89%	75868	4.1517	35.44	54.72	-23.79%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210401	53.49	54.29	53.33	53.74	0.35%	-0.09%	-28.21%	46864	2.5209	21.52	53.79	-25.08%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210330	53.48	55.57	53.16	54.66	3.05%	-0.02%	-26.98%	133670	7.308	62.39	54.67	-23.86%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210329	53.23	54.14	52.7	53.04	0.57%	-0.73%	-29.15%	71108	3.7992	32.43	53.43	-25.58%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20210326	52.07	52.85	51.68	52.74	1.15%	0.8%	-29.55%	56522	2.9571	25.24	52.32	-27.13%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201215	70.5	74.47	69.89	73.05	3.69%	0.4%	-2.42%	134770	9.8064	83.72	72.76	1.34%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201214	70.91	71.28	69.8	70.45	-0.72%	0.03%	-5.89%	79994	5.6342	48.1	70.43	-1.91%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201211	73.99	74.36	70.28	70.96	-4.03%	-0.74%	-5.21%	151738	10.8483	92.61	71.49	-0.43%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201210	74	75.25	73.78	73.94	-1.49%	-0.54%	-1.23%	92035	6.8415	58.41	74.34	3.54%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201209	75.1	77.48	74.51	75.06	0.08%	-1.12%	0.27%	139144	10.5621	90.17	75.91	5.72%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201208	77.24	77.24	74.9	75	-2.9%	-0.91%	0.19%	151521	11.4686	97.91	75.69	5.42%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201207	79.88	81.54	77	77.24	-1.76%	-2.82%	3.18%	190728	15.1593	129.41	79.48	10.7%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201204	78.09	79.98	77.15	78.62	0.68%	0.17%	5.02%	161698	12.692	108.35	78.49	9.32%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201203	75.16	79.98	75.01	78.09	3.57%	0.36%	4.31%	244689	19.0384	162.53	77.81	8.37%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201202	75.18	76.5	74.3	75.4	-0.46%	0.15%	0.72%	150572	11.3359	96.77	75.29	4.86%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201201	72.99	76.53	72.51	75.75	4.18%	1.23%	1.19%	202652	15.1639	129.45	74.83	4.22%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201130	72.7	74.23	71.59	72.71	0.29%	-0.55%	-2.87%	119335	8.725	74.48	73.11	1.82%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201127	72.42	73.39	71.61	72.5	0.12%	-0.07%	-3.15%	68739	4.9867	42.57	72.55	1.04%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201126	71.79	73.32	71.48	72.41	0.71%	-0.08%	-3.27%	80291	5.8189	49.68	72.47	0.93%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201125	72.9	73.5	71.5	71.9	-1.44%	-0.57%	-3.95%	84853	6.1356	52.38	72.31	0.71%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201124	71.1	74.88	70.88	72.95	2.62%	-0.56%	-2.55%	138996	10.1966	87.05	73.36	2.17%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201123	71.8	71.96	70.47	71.09	-1.25%	0.03%	-5.04%	75424	5.3602	45.76	71.07	-1.02%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201120	71.15	72.48	70.78	71.99	1.41%	0.01%	-3.83%	76456	5.503	46.98	71.98	0.25%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201119	70	71.33	69.39	70.99	0.61%	0.37%	-5.17%	57845	4.0911	34.93	70.73	-1.49%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201118	70.8	72.06	70.1	70.56	-1.23%	-0.49%	-5.74%	58253	4.1306	35.26	70.91	-1.24%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201117	71.5	71.66	69.68	71.44	-0.79%	1.48%	-4.57%	84082	5.9191	50.53	70.4	-1.95%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201116	72.48	72.95	71.31	72.01	-0.15%	-0.1%	-3.81%	52735	3.8012	32.45	72.08	0.39%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201113	71.5	72.45	70	72.12	1.08%	0.75%	-3.66%	65447	4.685	40	71.58	-0.31%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201112	72.99	73.4	71.1	71.35	-1.2%	-0.68%	-4.69%	71524	5.1385	43.87	71.84	0.06%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201111	74.35	74.89	72.22	72.22	-4.55%	-1.45%	-3.53%	125722	9.2125	78.65	73.28	2.06%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201110	75.48	77.64	73.69	75.66	0.13%	0.12%	1.07%	165324	12.4933	106.65	75.57	5.25%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201109	71.98	76.6	71.9	75.56	6.29%	1.1%	0.94%	216961	16.2154	138.43	74.74	4.09%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201106	72.3	72.3	70.79	71.09	-1.4%	-0.36%	-5.04%	96254	6.8682	58.63	71.35	-0.63%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201105	74	74	69.7	72.1	-0.96%	0.84%	-3.69%	188803	13.4995	115.24	71.5	-0.42%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201104	72.1	74.18	71.41	72.8	0.03%	0.04%	-2.75%	160294	11.665	99.58	72.77	1.35%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201103	67.24	73.7	67.2	72.78	8.63%	1.61%	-2.78%	270030	19.343	165.13	71.63	-0.24%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201102	69.51	69.69	64.31	67	-4.44%	1.21%	-10.5%	205872	13.6296	116.35	66.2	-7.8%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201030	70.6	72.64	70.03	70.11	0.43%	-1.94%	-6.35%	142669	10.2015	87.09	71.5	-0.42%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201029	70.25	70.72	69.59	69.81	-2.28%	-0.29%	-6.75%	94259	6.5993	56.34	70.01	-2.49%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201028	72.08	72.45	70.31	71.44	-0.74%	0.28%	-4.57%	73894	5.2641	44.94	71.24	-0.78%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201027	70.4	72.91	70.4	71.97	1.28%	0.14%	-3.86%	91936	6.6075	56.41	71.87	0.1%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201026	70.85	72	69.44	71.06	-0.04%	0.27%	-5.08%	75131	5.3247	45.46	70.87	-1.3%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201023	73.24	73.88	70.81	71.09	-2.94%	-1.48%	-5.04%	92407	6.6681	56.92	72.16	0.5%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20201022	72.88	74.63	71.66	73.24	0.05%	-0.25%	-2.16%	106027	7.7845	66.46	73.42	2.26%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200909	90.1	90.69	85.59	86.2	-6.1%	-1.83%	15.15%	126625	11.1195	94.93	87.81	22.3%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200908	92.93	92.93	89.55	91.8	-0.15%	0.98%	22.63%	101708	9.2466	78.94	90.91	26.62%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200907	95.37	96.26	91.28	91.94	-3.61%	-2.13%	22.82%	103170	9.6923	82.74	93.94	30.84%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200904	93	96.5	92.01	95.38	0.87%	0.47%	27.41%	98001	9.3036	79.42	94.93	32.21%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200903	97.79	97.79	94	94.56	-2.84%	-0.87%	26.32%	116759	11.1378	95.08	95.39	32.86%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200902	98.7	99	96.8	97.32	-0.95%	-0.33%	30%	79079	7.7215	65.92	97.64	35.99%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200901	99	99.4	96.5	98.25	-0.6%	0.74%	31.24%	84530	8.2438	70.38	97.53	35.84%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200831	100	101.56	98.06	98.84	-0.01%	-0.93%	32.03%	116203	11.5941	98.98	99.77	38.96%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200828	97.5	98.96	96.67	98.85	-1.6%	1.32%	32.05%	151141	14.746	125.88	97.56	35.88%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200827	96.69	100.96	95.55	100.46	3.9%	1.31%	34.2%	129193	12.8112	109.37	99.16	38.11%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200826	100	101.01	96.5	96.69	-3.79%	-1.63%	29.16%	140222	13.7819	117.65	98.29	36.89%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200825	102	104	99.9	100.5	-1.05%	-1.16%	34.25%	114332	11.6255	99.25	101.68	41.62%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200824	101	102.89	98	101.57	-0.43%	0.6%	35.68%	108840	10.988	93.8	100.96	40.61%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200821	104.7	105.79	101.6	102.01	-1.83%	-1.42%	36.27%	135491	14.0204	119.69	103.48	44.12%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200820	103	106.65	102.6	103.91	-0.72%	-0.91%	38.81%	126682	13.2838	113.4	104.86	46.04%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200819	108.2	110.27	104.66	104.66	-6.13%	-2.21%	39.81%	220225	23.5682	201.2	107.02	49.05%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200818	109.55	115.05	108.5	111.5	3.92%	0.13%	48.94%	271127	30.192	257.75	111.36	55.1%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200817	103.52	109.97	102.15	107.29	3.51%	1.36%	43.32%	194556	20.5939	175.81	105.85	47.42%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200814	103.8	104.96	101.5	103.65	-0.29%	0.4%	38.46%	132238	13.6524	116.55	103.24	43.79%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200813	104.25	107.69	103.5	103.95	-1.87%	-1.61%	38.86%	182749	19.3076	164.83	105.65	47.14%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200812	102.5	107.49	99.1	105.93	1.89%	3.54%	41.5%	260290	26.6304	227.34	102.31	42.49%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200811	109.55	110.88	102.19	103.96	-7.43%	-2.14%	38.87%	370182	39.3241	335.71	106.23	47.95%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200810	122.25	124.93	111	112.3	-3.61%	-4.3%	50.01%	418804	49.1409	419.51	117.34	63.43%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200807	106.86	119.5	104	116.5	6.63%	4.71%	55.62%	462944	51.5066	439.71	111.26	54.96%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200806	101	112.92	99.6	109.26	6.44%	1.14%	45.95%	454450	49.0931	419.1	108.03	50.46%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200805	103	106	101	102.65	2.93%	-1.11%	37.12%	294592	30.5795	261.05	103.8	44.57%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200804	105	105	98.5	99.73	-4.4%	-1.19%	33.22%	289851	29.2555	249.75	100.93	40.57%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200803	96.05	104.32	96.05	104.32	10%	2.92%	39.35%	364384	36.9344	315.3	101.36	41.17%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200731	92.19	95.09	91.9	94.84	1.79%	0.98%	26.69%	186434	17.5091	149.47	93.92	30.81%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200730	97.4	97.4	92.9	93.17	-3.91%	-1.2%	24.46%	219834	20.7312	176.98	94.3	31.34%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200729	93.15	97	92.29	96.96	3.82%	1.58%	29.52%	225485	21.5234	183.74	95.45	32.94%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200728	93.99	94.2	92	93.39	0.85%	0.37%	24.75%	126246	11.747	100.28	93.05	29.6%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200727	92.17	94.97	90.21	92.6	1.93%	-0.45%	23.7%	195037	18.1426	154.88	93.02	29.55%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200724	97.23	97.48	89	90.85	-7.92%	-2.71%	21.36%	286087	26.7155	228.07	93.38	30.06%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200723	98	99.82	94.7	98.66	-1.63%	1.15%	31.79%	236260	23.0452	196.73	97.54	35.85%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200722	97	103.16	96.6	100.29	2.43%	-0.12%	33.97%	335217	33.6596	287.35	100.41	39.85%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200721	99.02	99.91	96.19	97.91	-1.11%	0.21%	30.79%	220796	21.571	184.15	97.7	36.07%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200720	97.3	99.43	94.5	99.01	3.38%	1.93%	32.26%	293363	28.4962	243.27	97.14	35.29%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200717	101.52	102.52	93.03	95.77	-5.18%	-1.49%	27.93%	450093	43.7595	373.57	97.22	35.4%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200716	108.01	109	99	101	-4.98%	-4.07%	34.92%	328508	34.5866	295.26	105.28	46.63%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200715	111.19	112	106.28	106.29	-3.1%	-2.32%	41.99%	303799	33.0575	282.21	108.81	51.55%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200714	118	120.39	107.16	109.69	-6.73%	-3.19%	46.53%	456324	51.707	441.42	113.31	57.81%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200713	114.5	119.93	111.55	117.6	0.51%	1.32%	57.09%	567844	65.9105	562.67	116.07	61.66%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200710	123	129.67	116.1	117	-0.75%	-6.14%	56.29%	898496	111.9992	956.12	124.65	73.61%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200709	117.88	117.88	117.88	117.88	10%	0%	57.47%	54484	6.4225	54.83	117.88	64.18%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200708	102	107.16	101.6	107.16	10%	0.96%	43.15%	369065	39.1722	334.41	106.14	47.83%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200707	92.86	100.87	89.9	97.42	6.24%	1.54%	30.14%	450615	43.2301	369.05	95.94	33.62%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200706	85	92.73	84.01	91.7	7.76%	3.83%	22.5%	377363	33.3297	284.53	88.32	23.01%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200703	82.9	88.68	81.22	85.1	4.02%	0.7%	13.68%	315580	26.6683	227.66	84.51	17.7%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200702	81.21	82.37	80.38	81.81	1.1%	0.53%	9.28%	197957	16.109	137.52	81.38	13.34%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200701	80.02	82.32	79.41	80.92	2.17%	-0.26%	8.1%	261955	21.2523	181.43	81.13	12.99%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200630	76.89	79.88	76.86	79.2	3.08%	0.83%	5.8%	170744	13.4113	114.49	78.55	9.4%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200629	78.3	78.8	76.49	76.83	-2.89%	-0.45%	2.63%	121275	9.3602	79.91	77.18	7.49%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200624	80.69	80.78	78.9	79.12	-1.08%	-0.37%	5.69%	114639	9.1035	77.72	79.41	10.6%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200623	79.3	81.78	78.64	79.98	0.79%	-0.37%	6.84%	187313	15.0379	128.38	80.28	11.81%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200622	77.17	79.8	77	79.35	2.82%	0.48%	6%	174802	13.8045	117.85	78.97	9.99%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200619	76.71	77.75	76.16	77.17	0.55%	0.21%	3.09%	110746	8.529	72.81	77.01	7.26%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200618	75.22	76.95	74.81	76.75	2.03%	0.81%	2.52%	121363	9.2399	78.88	76.13	6.03%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200617	77.01	77.05	74.26	75.22	-2.02%	0%	0.48%	137692	10.3575	88.42	75.22	4.76%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200616	76.07	77.2	76	76.77	1.41%	0.37%	2.55%	102713	7.8562	67.07	76.49	6.53%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200615	77.8	78	75.67	75.7	-3.69%	-1.41%	1.12%	152262	11.6902	99.8	76.78	6.94%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200612	78.2	78.97	77.6	78.6	-1.73%	0.52%	5%	148985	11.6486	99.44	78.19	8.9%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200611	77.75	81.19	77.16	79.98	2.67%	0.31%	6.84%	234652	18.7086	159.71	79.73	11.04%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200610	77.77	77.9	76.38	77.9	0%	0.97%	4.06%	81922	6.3206	53.96	77.15	7.45%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200609	78.2	78.27	77.15	77.9	1.05%	0.26%	4.06%	82418	6.4039	54.67	77.7	8.22%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200608	78	78.64	76.6	77.09	-0.99%	-0.41%	2.98%	108276	8.3816	71.55	77.41	7.81%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200605	78.8	78.8	76.37	77.86	-0.49%	0.46%	4.01%	103340	8.009	68.37	77.5	7.94%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200604	80.7	80.7	78.1	78.28	-2.15%	-0.87%	4.57%	99313	7.8427	66.95	78.97	9.99%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200603	81.8	81.8	79.99	80	-0.49%	-1.12%	6.87%	127002	10.276	87.72	80.91	12.69%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200602	81.01	81.01	79.04	80.39	-1%	0.56%	7.39%	130405	10.4251	89	79.94	11.34%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200601	79.5	81.79	78.78	81.2	3.55%	0.68%	8.47%	152331	12.2851	104.88	80.65	12.33%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200529	77.09	79.09	77.02	78.42	0.01%	0.06%	4.76%	86866	6.8073	58.11	78.37	9.15%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200528	77.5	78.5	76.4	78.41	1.46%	0.97%	4.74%	112577	8.7426	74.63	77.66	8.16%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200527	79.99	79.99	77.03	77.28	-3.38%	-0.91%	3.23%	116053	9.0507	77.26	77.99	8.62%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200526	78.99	80.3	78.3	79.98	2.43%	0.71%	6.84%	103129	8.191	69.93	79.42	10.61%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200525	79.48	79.79	77.25	78.08	-1.39%	-0.41%	4.3%	92531	7.2541	61.93	78.4	9.19%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200522	81.5	81.8	78.31	79.18	-3.23%	-0.69%	5.77%	137765	10.9844	93.77	79.73	11.04%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200521	86	86	80.48	81.82	-3.72%	-0.7%	9.3%	199327	16.4254	140.22	82.4	14.76%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200520	88.1	88.88	84.55	84.98	-4.22%	-1.68%	13.52%	202876	17.5348	149.69	86.43	20.38%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200519	87.07	88.77	85.1	88.72	2%	1.34%	18.51%	216444	18.9488	161.76	87.55	21.94%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200518	87	92.88	85.3	86.98	0.61%	-1.49%	16.19%	264601	23.3638	199.45	88.3	22.98%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200515	85.5	88.5	84.6	86.45	2.32%	-0.09%	15.48%	224777	19.4495	166.04	86.53	20.52%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200514	85.21	86.4	84.21	84.49	-1.76%	-0.76%	12.86%	123385	10.5048	89.68	85.14	18.58%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200513	87	87.46	85.5	86	-1.71%	-0.19%	14.88%	119329	10.2808	87.77	86.16	20%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200512	86.89	87.5	84.81	87.5	1.39%	1.26%	16.88%	145673	12.5869	107.45	86.41	20.35%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200511	89.6	90.48	85.59	86.3	-3.03%	-1.5%	15.28%	211399	18.5204	158.11	87.61	22.02%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200508	90	93.97	87.96	89	0.56%	-1.83%	18.89%	253280	22.962	196.02	90.66	26.27%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200507	89.48	89.69	87.12	88.5	-1.11%	0.2%	18.22%	173849	15.3537	131.07	88.32	23.01%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200506	83.79	90.88	82.7	89.49	8.21%	3.05%	19.54%	315533	27.402	233.93	86.84	20.95%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200430	76.84	83.79	76.55	82.7	8.57%	0.87%	10.47%	273844	22.4534	191.68	81.99	14.19%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200429	76.88	78.49	76.17	76.17	-2.47%	-1.3%	1.75%	98995	7.639	65.21	77.17	7.48%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200428	78.45	79.99	74.8	78.1	-0.51%	0.19%	4.33%	171878	13.3971	114.37	77.95	8.57%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200427	82.88	82.89	78.38	78.5	-5.08%	-1.25%	4.86%	175289	13.9332	118.95	79.49	10.71%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200424	82.49	84.5	81.57	82.7	0%	-0.43%	10.47%	174238	14.4727	123.55	83.06	15.68%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200423	84.88	85	82.39	82.7	-2.57%	-0.8%	10.47%	186423	15.5419	132.68	83.37	16.11%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200422	82.8	85.75	80.54	84.88	2.47%	1.7%	13.38%	323381	26.9897	230.41	83.46	16.24%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200421	73.88	82.83	73.76	82.83	10%	3.84%	10.65%	374083	29.8422	254.76	79.77	11.1%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200420	71.87	75.46	71.57	75.3	4.76%	1.18%	0.59%	192603	14.3344	122.37	74.42	3.65%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200417	72.5	73.93	71.88	71.88	-0.01%	-1.43%	-3.98%	129372	9.4335	80.53	72.92	1.56%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200416	71.11	72.23	70	71.89	0.11%	0.8%	-3.97%	90262	6.4376	54.96	71.32	-0.67%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200415	72.08	73.31	71.6	71.81	-0.28%	-1.02%	-4.07%	100007	7.2552	61.94	72.55	1.04%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200414	71.01	72.05	70.36	72.01	2.87%	1.17%	-3.81%	91498	6.513	55.6	71.18	-0.86%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200413	70.7	71.47	69.22	70	-1.03%	-0.27%	-6.49%	82221	5.7709	49.27	70.19	-2.24%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200410	74	74.05	70.73	70.73	-4.66%	-1.38%	-5.52%	132051	9.471	80.85	71.72	-0.11%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200409	74.9	75.48	73.8	74.19	-0.07%	-0.31%	-0.9%	97356	7.2456	61.85	74.42	3.65%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200408	73.86	75.78	73.38	74.24	0.05%	-0.42%	-0.83%	117907	8.7898	75.04	74.55	3.83%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200407	73.88	74.88	73.2	74.2	3.2%	0.12%	-0.88%	148122	10.9772	93.71	74.11	3.22%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200403	73.6	73.83	71.62	71.9	-2.92%	-0.81%	-3.95%	114249	8.2822	70.7	72.49	0.96%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200402	71.6	74.35	71.02	74.06	3.48%	1.61%	-1.07%	138307	10.0807	86.06	72.89	1.52%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200401	72	74	70.39	71.57	-0.82%	-1.13%	-4.39%	114558	8.2927	70.79	72.39	0.82%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200331	73.62	74.38	71.8	72.16	-0.72%	-1.16%	-3.61%	104732	7.6463	65.28	73.01	1.69%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200324	76.11	77.68	72.5	75.79	2.25%	0.3%	1.24%	182120	13.7608	117.47	75.56	5.24%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200323	78	79.88	72.56	74.12	-7.25%	-3.28%	-0.99%	184357	14.1264	120.6	76.63	6.73%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200320	84	84	77.57	79.91	-3.26%	-0.67%	6.75%	214183	17.23	147.09	80.45	12.05%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200319	79.75	82.81	79.3	82.6	3.17%	1.61%	10.34%	206105	16.7543	143.03	81.29	13.22%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200318	82	84.78	80	80.06	-1.63%	-2.62%	6.95%	228929	18.8196	160.66	82.21	14.5%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200317	80	82.4	76.88	81.39	4.8%	1.52%	8.72%	222541	17.8413	152.31	80.17	11.66%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200316	82.52	83.66	77	77.66	-5.27%	-3.87%	3.74%	195490	15.7929	134.82	80.79	12.52%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200313	75	83.33	75	81.98	2.36%	1.95%	9.51%	235090	18.904	161.38	80.41	11.99%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200312	79	82.57	78.9	80.09	-2.14%	-0.27%	6.99%	129939	10.4351	89.08	80.31	11.85%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200311	85.56	86.18	81.6	81.84	-4.35%	-2.23%	9.32%	199195	16.6753	142.36	83.71	16.59%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200310	79.2	86.01	79.2	85.56	8.4%	3.95%	14.29%	269740	22.2028	189.54	82.31	14.64%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200309	83	85	78.93	78.93	-7.95%	-3.56%	5.44%	237163	19.4085	165.69	81.84	13.98%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200306	84.71	88	84.5	85.75	-1.41%	-0.86%	14.55%	172681	14.9351	127.5	86.49	20.46%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200305	89.58	89.71	85.06	86.98	-0.02%	-0.37%	16.19%	231185	20.1831	172.3	87.3	21.59%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200304	88.5	89.5	84.5	87	-0.68%	0.13%	16.22%	249762	21.702	185.27	86.89	21.02%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200303	86.2	91.35	85.31	87.6	2.68%	-0.78%	17.02%	348206	30.7434	262.45	88.29	22.97%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200302	86.2	87.3	81.36	85.31	0.09%	0.74%	13.96%	401131	33.9662	289.97	84.68	17.94%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200228	86.5	89.76	85.23	85.23	-10%	-1.64%	13.85%	478783	41.4869	354.17	86.65	20.68%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200227	94.5	103.5	92.02	94.7	-0.11%	-2.76%	26.5%	566414	55.1604	470.9	97.39	35.64%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200226	91.8	101.7	91.01	94.8	0.72%	-0.78%	26.64%	538419	51.4469	439.2	95.55	33.08%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200225	92.98	95	86.97	94.12	0.36%	2.77%	25.73%	490820	44.9508	383.74	91.58	27.55%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200224	85.4	93.78	84.98	93.78	10.01%	3.96%	25.27%	487946	44.0164	375.76	90.21	25.64%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200221	81	85.25	79.21	85.25	10%	1.62%	13.88%	562663	47.2032	402.97	83.89	16.84%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200220	77.58	78.81	75.88	77.5	1%	0.41%	3.53%	279092	21.539	183.88	77.18	7.49%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200219	74.38	80.5	74.02	76.73	1.04%	-0.93%	2.5%	405225	31.3832	267.91	77.45	7.87%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200218	70.3	77.33	69.95	75.94	8.02%	1.01%	1.44%	447046	33.6087	286.91	75.18	4.71%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200217	68.6	70.96	68.2	70.3	2.4%	0.73%	-6.09%	200491	13.993	119.46	69.79	-2.8%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200214	67.1	70.41	67.1	68.65	1.1%	-0.54%	-8.3%	207398	14.3142	122.2	69.02	-3.87%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200213	69	69.7	67.49	67.9	-2.27%	-0.63%	-9.3%	185993	12.708	108.49	68.33	-4.83%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200212	66.98	69.69	66.5	69.48	3.09%	1.56%	-7.19%	231206	15.816	135.02	68.41	-4.72%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200211	68.47	68.5	66.6	67.4	0.07%	-0.1%	-9.97%	154640	10.4328	89.06	67.47	-6.03%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200210	68.65	68.7	66.27	67.35	-1.64%	0.46%	-10.03%	203004	13.6094	116.18	67.04	-6.63%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200207	66.3	68.99	65.51	68.47	4.41%	1.94%	-8.54%	304248	20.437	174.47	67.17	-6.45%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200206	65	66.5	64.11	65.58	1.74%	0.23%	-12.4%	285160	18.6589	159.29	65.43	-8.87%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200205	63	66.66	62.11	64.46	1.83%	-0.72%	-13.89%	226416	14.7015	125.5	64.93	-9.57%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200204	58.57	65	58.57	63.3	-2.72%	1.74%	-15.44%	291299	18.1239	154.72	62.22	-13.34%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200203	65.07	65.07	65.07	65.07	-10%	0%	-13.08%	17051	1.1095	9.47	65.07	-9.37%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200123	77	77.63	71.68	72.3	-6.99%	-2.44%	-3.42%	237023	17.5668	149.97	74.11	3.22%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200122	75.5	78.69	74.5	77.73	1.71%	0.86%	3.83%	171680	13.231	112.95	77.07	7.34%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200121	76.75	79.21	75.77	76.42	-0.37%	-1.58%	2.08%	169329	13.1477	112.24	77.65	8.15%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200120	77	77.61	74.15	76.7	-0.18%	1.04%	2.46%	174240	13.2265	112.91	75.91	5.72%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200117	80.32	81.3	76.41	76.84	-4.17%	-1.56%	2.64%	289666	22.6111	193.03	78.06	8.72%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200116	77.77	82.8	76.15	80.18	4.67%	1.03%	7.11%	410794	32.5991	278.29	79.36	10.53%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200115	75.99	77.5	75.28	76.6	1.75%	-0.31%	2.32%	191457	14.7122	125.6	76.84	7.02%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200114	77	77.34	75.24	75.28	-2.3%	-1.01%	0.56%	162485	12.3566	105.49	76.05	5.92%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200113	76.5	77.48	76.02	77.05	0.29%	0.26%	2.93%	152299	11.7045	99.92	76.85	7.03%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200110	78.69	78.95	75.85	76.83	-2.3%	-0.22%	2.63%	170840	13.1547	112.3	77	7.24%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200109	76.5	79.48	75.89	78.64	4.64%	1.05%	5.05%	252876	19.679	168	77.82	8.38%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200108	77.18	77.58	75.11	75.15	-3.91%	-1.4%	0.39%	185134	14.11	120.46	76.22	6.16%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200107	74.2	79.5	73.13	78.21	7.18%	2.44%	4.48%	319888	24.425	208.51	76.35	6.34%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200106	72.53	73.8	71.68	72.97	0.72%	-0.04%	-2.52%	142087	10.3725	88.55	73	1.67%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200103	73.2	73.95	72.38	72.45	-1.33%	-0.56%	-3.22%	121198	8.8299	75.38	72.86	1.48%	71.61	0%	72.31	0%	74.86	0%	-0.48%
20200102	72.08	74.26	71.75	73.43	2.43%	0.26%	-1.91%	160496	11.7548	100.35	73.24	2.01%	71.61	0%	72.31	0%	74.86	0%	-0.48%