中信银行(601998)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.75	5.78	5.71	5.72	-0.35%	-0.17%	-7.14%	204510	1.1726	57.38	5.73	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230927	5.76	5.81	5.73	5.74	-0.69%	-0.35%	-6.82%	277527	1.5995	70.33	5.76	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230926	5.78	5.86	5.75	5.78	-0.52%	-0.34%	-6.17%	273375	1.5847	70.96	5.8	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230925	5.77	5.84	5.73	5.81	0.17%	0.35%	-5.68%	374036	2.1656	100.26	5.79	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230922	5.73	5.8	5.69	5.8	1.05%	0.69%	-5.84%	335835	1.9341	92.71	5.76	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230921	5.77	5.82	5.7	5.74	-0.69%	-0.17%	-6.82%	280464	1.6127	79.67	5.75	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230920	5.72	5.81	5.69	5.78	0.87%	0%	-6.17%	301566	1.7417	86.98	5.78	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230919	5.7	5.74	5.67	5.73	0.35%	0.17%	-6.98%	272875	1.5602	80.24	5.72	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230918	5.65	5.73	5.6	5.71	0.88%	0.88%	-7.31%	383280	2.171	110.31	5.66	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230915	5.71	5.81	5.64	5.66	-0.88%	-1.22%	-8.12%	617786	3.5404	160.91	5.73	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230914	5.57	5.72	5.55	5.71	2.88%	0.88%	-7.31%	613850	3.4732	174.58	5.66	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230913	5.59	5.59	5.54	5.55	-0.72%	-0.18%	-9.9%	222164	1.2353	67.56	5.56	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230912	5.57	5.61	5.56	5.59	0.18%	0.18%	-9.25%	160484	0.8961	45.41	5.58	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230911	5.57	5.6	5.53	5.58	0.54%	0.18%	-9.42%	253812	1.4136	64.01	5.57	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230908	5.57	5.59	5.53	5.55	-0.54%	-0.18%	-9.9%	243644	1.3543	55.71	5.56	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230907	5.59	5.62	5.55	5.58	-0.36%	-0.18%	-9.42%	247271	1.3821	52.54	5.59	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230906	5.57	5.61	5.55	5.6	0.18%	0.36%	-9.09%	215616	1.2028	44.51	5.58	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230905	5.64	5.64	5.58	5.59	-1.41%	-0.36%	-9.25%	306328	1.7172	61.92	5.61	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230904	5.49	5.69	5.47	5.67	3.66%	1.07%	-7.95%	754293	4.2348	154.85	5.61	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230901	5.47	5.51	5.45	5.47	0.18%	-0.18%	-11.2%	258764	1.4176	57.8	5.48	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230831	5.46	5.5	5.43	5.46	0%	0%	-11.36%	344810	1.8812	73.33	5.46	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230830	5.53	5.55	5.46	5.46	-1.27%	-0.55%	-11.36%	461827	2.5352	99.6	5.49	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230829	5.61	5.63	5.49	5.53	-1.25%	-0.18%	-10.23%	530913	2.9409	133.49	5.54	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230828	5.8	5.81	5.58	5.6	1.63%	-0.71%	-9.09%	595614	3.3613	156.39	5.64	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230825	5.53	5.59	5.47	5.51	-0.36%	-0.36%	-10.55%	589127	3.2574	143.69	5.53	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230824	5.57	5.7	5.52	5.53	-0.72%	-1.07%	-10.23%	373842	2.0885	96.33	5.59	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230823	5.53	5.64	5.5	5.57	0.54%	-0.36%	-9.58%	333057	1.8607	88.56	5.59	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230822	5.51	5.54	5.48	5.54	1.09%	0.54%	-10.06%	242941	1.3389	65.71	5.51	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230821	5.59	5.6	5.48	5.48	-1.79%	-0.54%	-11.04%	281462	1.5521	73.01	5.51	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230818	5.51	5.68	5.5	5.58	1.09%	-0.71%	-9.42%	422948	2.3751	105.09	5.62	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230817	5.55	5.59	5.47	5.52	-0.9%	0%	-10.39%	292751	1.6148	70.14	5.52	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230816	5.57	5.59	5.53	5.57	-0.18%	0.18%	-9.58%	260195	1.4473	61.21	5.56	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230815	5.52	5.61	5.5	5.58	1.45%	0.36%	-9.42%	438661	2.4383	92.68	5.56	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230814	5.54	5.55	5.47	5.5	-1.79%	-0.18%	-10.71%	486238	2.6769	96.66	5.51	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230811	5.73	5.74	5.6	5.6	-2.27%	-0.71%	-9.09%	401277	2.2649	74.09	5.64	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230810	5.74	5.75	5.68	5.73	-0.35%	0.35%	-6.98%	253188	1.4464	46.43	5.71	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230809	5.73	5.77	5.71	5.75	0%	0%	-6.66%	216665	1.2451	38.14	5.75	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230808	5.8	5.81	5.73	5.75	-1.2%	-0.17%	-6.66%	396265	2.2836	64.38	5.76	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230807	5.9	5.9	5.77	5.82	-1.69%	-0.17%	-5.52%	509016	2.967	80.34	5.83	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230804	5.92	6.01	5.88	5.92	0.85%	-0.34%	-3.9%	474426	2.8182	77.45	5.94	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230803	5.83	5.9	5.75	5.87	0.69%	0.69%	-4.71%	389665	2.2712	64.08	5.83	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230802	6	6	5.8	5.83	-3.32%	-0.85%	-5.36%	709570	4.1722	110.82	5.88	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230801	5.99	6.08	5.96	6.03	0.33%	0.17%	-2.11%	599689	3.6119	100.85	6.02	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230731	6.08	6.18	5.97	6.01	-0.83%	-0.66%	-2.44%	883548	5.3416	156.8	6.05	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230728	5.85	6.1	5.83	6.06	3.24%	1.17%	-1.62%	794294	4.7599	157.82	5.99	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230727	5.78	5.97	5.78	5.87	1.56%	-0.17%	-4.71%	493959	2.906	98.64	5.88	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230726	5.87	5.93	5.73	5.78	-1.87%	-0.17%	-6.17%	365647	2.1167	72.08	5.79	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230725	5.77	5.95	5.73	5.89	3.51%	0.51%	-4.38%	636765	3.7301	129.74	5.86	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230724	5.6	5.75	5.58	5.69	1.07%	0.18%	-7.63%	447618	2.5409	98.65	5.68	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230721	5.6	5.67	5.58	5.63	0.9%	0.18%	-8.6%	372405	2.0922	86.49	5.62	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230720	5.75	5.75	5.54	5.58	-2.96%	-0.53%	-9.42%	818226	4.5888	195.28	5.61	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230719	5.99	6.09	5.98	6.08	1.5%	0.5%	-1.3%	411933	2.4912	120.7	6.05	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230718	6.08	6.1	5.97	5.99	-1.48%	-0.33%	-2.76%	356976	2.1446	109.94	6.01	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230717	6.17	6.18	6.03	6.08	-1.62%	0.33%	-1.3%	285847	1.7335	88.69	6.06	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230714	6.07	6.28	6.05	6.18	1.81%	-0.16%	0.32%	696039	4.3059	199.09	6.19	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230713	5.89	6.07	5.88	6.07	3.58%	1.34%	-1.46%	474700	2.8413	148.33	5.99	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230712	5.93	5.97	5.85	5.86	-1.01%	-0.85%	-4.87%	259183	1.5312	87.79	5.91	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230711	5.9	5.94	5.87	5.92	0.68%	0.17%	-3.9%	141860	0.8385	46.5	5.91	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230710	5.93	5.94	5.87	5.88	-0.51%	-0.34%	-4.55%	167340	0.9868	51.92	5.9	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230707	5.86	5.93	5.84	5.91	0.85%	0.17%	-4.06%	238997	1.409	66.3	5.9	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230706	5.93	5.97	5.85	5.86	-1.35%	-0.51%	-4.87%	297929	1.7553	74.63	5.89	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230705	5.96	5.98	5.9	5.94	-0.34%	0.17%	-3.57%	234189	1.3882	58.28	5.93	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230704	5.96	5.98	5.91	5.96	-0.33%	0.17%	-3.25%	364109	2.1661	82.51	5.95	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230703	6.08	6.09	5.81	5.98	0%	0.5%	-2.92%	631281	3.753	139.63	5.95	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230630	5.9	6.02	5.89	5.98	1.01%	0%	-2.92%	300404	1.7962	69.43	5.98	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230629	5.93	5.96	5.89	5.92	-0.5%	0%	-3.9%	269351	1.5949	52.51	5.92	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230628	5.97	6.01	5.9	5.95	-0.17%	-0.17%	-3.41%	280553	1.6712	50.44	5.96	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230627	5.92	6.02	5.88	5.96	0.51%	0%	-3.25%	377390	2.2498	58.02	5.96	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230626	6	6.03	5.88	5.93	-1.5%	-0.34%	-3.73%	538837	3.2039	76.17	5.95	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230621	6	6.13	6	6.02	-0.17%	-0.66%	-2.27%	498972	3.0219	69.8	6.06	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230620	6.12	6.14	6	6.03	-1.31%	-0.33%	-2.11%	452317	2.7364	63.55	6.05	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230619	6.12	6.13	6.06	6.11	0%	0.16%	-0.81%	482261	2.9406	67.31	6.1	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230616	6.17	6.18	6.09	6.11	-0.97%	-0.16%	-0.81%	450648	2.7595	61.82	6.12	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230615	6.16	6.18	6.1	6.17	0.49%	0.33%	0.16%	448495	2.7566	61.55	6.15	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230614	6.25	6.28	6.04	6.14	-1.76%	-0.16%	-0.32%	1018442	6.2652	135.96	6.15	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230613	6.33	6.39	6.23	6.25	-1.57%	-0.64%	1.46%	686670	4.3218	102.31	6.29	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230612	6.55	6.55	6.31	6.35	-3.93%	-0.47%	3.08%	1138153	7.2588	178.98	6.38	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230609	6.82	6.86	6.57	6.61	-3.5%	-1.05%	7.31%	820200	5.4749	149.26	6.68	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230608	6.7	6.97	6.57	6.85	3.01%	0.74%	11.2%	633427	4.3069	128.86	6.8	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230607	6.68	6.78	6.61	6.65	-0.15%	-0.3%	7.95%	423039	2.8232	87.37	6.67	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230606	6.76	6.9	6.63	6.66	-1.62%	-1.62%	8.12%	500469	3.3889	94.87	6.77	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230605	6.6	6.88	6.57	6.77	2.73%	0.45%	9.9%	580937	3.9159	101.02	6.74	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230602	6.57	6.68	6.55	6.59	0%	-0.15%	6.98%	439236	2.9006	72.82	6.6	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230601	6.49	6.67	6.38	6.59	2.17%	0.46%	6.98%	609197	3.9966	103.3	6.56	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230531	6.5	6.52	6.4	6.45	-1.68%	0%	4.71%	379119	2.4465	60.12	6.45	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230530	6.57	6.62	6.47	6.56	-0.46%	0.31%	6.49%	401458	2.6247	61.71	6.54	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230529	6.48	6.67	6.43	6.59	0.61%	0.3%	6.98%	518973	3.4071	76.24	6.57	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230526	6.54	6.57	6.43	6.55	0.15%	0.61%	6.33%	352589	2.2968	45.38	6.51	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230525	6.49	6.56	6.43	6.54	0.77%	0.62%	6.17%	513762	3.3401	53.08	6.5	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230524	6.72	6.72	6.45	6.49	-3.85%	-0.92%	5.36%	954675	6.2493	79.87	6.55	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230523	7	7.17	6.71	6.75	-3.98%	-1.6%	9.58%	935698	6.4202	76.38	6.86	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230522	6.91	7.2	6.89	7.03	1.44%	-0.42%	14.12%	709354	5.0085	59.96	7.06	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230519	7.02	7.1	6.91	6.93	-1.98%	-0.57%	12.5%	397313	2.77	32.92	6.97	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230518	7.05	7.27	7.02	7.07	1.29%	-0.98%	14.77%	840742	6.0044	70.28	7.14	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230517	6.95	7.1	6.87	6.98	0.29%	-0.29%	13.31%	459516	3.2176	38.74	7	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230516	7.03	7.16	6.92	6.96	-1.14%	-1%	12.99%	668621	4.6985	55.98	7.03	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230515	7.13	7.14	6.74	7.04	-1.54%	1.29%	14.29%	1321926	9.1851	105.35	6.95	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230510	7.75	7.8	7.23	7.44	-6.18%	-0.53%	20.78%	1908004	14.2814	183.07	7.48	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230509	7.7	8.27	7.53	7.93	4.89%	0.89%	28.73%	2291965	18.0049	261.44	7.86	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230508	6.91	7.56	6.88	7.56	10.04%	1.75%	22.73%	1561697	11.5971	219.46	7.43	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230505	6.92	7.18	6.8	6.87	-1.01%	-1.58%	11.53%	804883	5.6144	130.01	6.98	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230504	6.42	6.97	6.42	6.94	6.77%	2.36%	12.66%	766119	5.196	126.25	6.78	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230428	6.45	6.58	6.31	6.5	1.25%	0.31%	5.52%	623519	4.0377	105.15	6.48	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230427	6.38	6.46	6.34	6.42	0.63%	0.31%	4.22%	563197	3.6036	96.85	6.4	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230426	6.45	6.47	6.24	6.38	-1.69%	0.47%	3.57%	632345	4.014	113.85	6.35	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230425	6.07	6.63	6.05	6.49	7.1%	1.09%	5.36%	1235999	7.9394	231.65	6.42	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230424	5.98	6.13	5.91	6.06	1.85%	0.17%	-1.62%	588696	3.559	125.91	6.05	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230421	6.06	6.11	5.93	5.95	-1.65%	-0.83%	-3.41%	320825	1.9265	72.24	6	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230420	6.05	6.17	5.96	6.05	-0.49%	0.33%	-1.79%	416581	2.5121	98.6	6.03	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230419	6.1	6.14	5.99	6.08	0.33%	0.33%	-1.3%	371315	2.2509	94.09	6.06	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230418	5.98	6.2	5.97	6.06	1.17%	-0.33%	-1.62%	606748	3.6904	157.32	6.08	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230417	5.91	6.01	5.87	5.99	2.22%	0.67%	-2.76%	428113	2.5492	118.48	5.95	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230414	5.71	5.9	5.7	5.86	2.45%	0.86%	-4.87%	503300	2.9222	143.63	5.81	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230413	5.66	5.75	5.64	5.72	0.88%	0.53%	-7.14%	301295	1.7154	88.59	5.69	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230412	5.49	5.76	5.48	5.67	3.28%	0.18%	-7.95%	550217	3.1115	164.51	5.66	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230411	5.43	5.52	5.39	5.49	1.48%	0.37%	-10.88%	367767	2.0105	112.93	5.47	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230410	5.44	5.48	5.33	5.41	-0.55%	0%	-12.18%	369051	1.9957	108.13	5.41	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230407	5.48	5.49	5.42	5.44	-0.73%	-0.18%	-11.69%	156990	0.8553	44.77	5.45	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230406	5.53	5.56	5.46	5.48	-0.54%	-0.36%	-11.04%	202255	1.1118	54.64	5.5	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230404	5.42	5.53	5.36	5.51	2.04%	0.73%	-10.55%	361141	1.9764	92.14	5.47	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230403	5.44	5.45	5.38	5.4	-0.55%	-0.18%	-12.34%	358770	1.9395	82.55	5.41	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230331	5.51	5.51	5.4	5.43	-1.81%	-0.18%	-11.85%	313049	1.7024	59.72	5.44	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230330	5.47	5.54	5.42	5.53	1.47%	0.73%	-10.23%	356117	1.9534	67.44	5.49	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230329	5.57	5.58	5.43	5.45	-1.45%	-0.55%	-11.53%	236999	1.2979	42.92	5.48	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230328	5.46	5.56	5.41	5.53	2.22%	0.73%	-10.23%	370747	2.0372	67.59	5.49	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230327	5.57	5.6	5.38	5.41	-2.87%	-0.55%	-12.18%	496133	2.6981	91.63	5.44	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230324	5.5	5.65	5.48	5.57	0.91%	0.18%	-9.58%	475535	2.6422	94.52	5.56	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230323	5.5	5.54	5.44	5.52	0.73%	0.55%	-10.39%	379789	2.0857	80.76	5.49	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230322	5.51	5.59	5.43	5.48	-0.18%	-0.36%	-11.04%	404923	2.2276	86.22	5.5	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230321	5.52	5.73	5.47	5.49	-0.54%	-1.44%	-10.88%	725034	4.0368	159.42	5.57	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230320	5.27	5.63	5.25	5.52	4.94%	0%	-10.39%	1261263	6.966	278.61	5.52	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230317	5.26	5.34	5.21	5.26	-0.19%	-0.19%	-14.61%	408822	2.1527	107.09	5.27	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230316	5.12	5.35	5.1	5.27	2.53%	0%	-14.45%	604896	3.1904	161.44	5.27	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230315	5.16	5.16	5.08	5.14	0.78%	0.19%	-16.56%	232982	1.1941	64.77	5.13	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230314	5.12	5.2	5.05	5.1	-0.97%	-0.58%	-17.21%	254865	1.3081	70.39	5.13	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230313	5.07	5.16	5.02	5.15	1.38%	0.59%	-16.4%	234196	1.1987	67.34	5.12	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230310	5.15	5.2	5.07	5.08	-1.93%	-0.78%	-17.53%	227329	1.1641	67.43	5.12	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230309	5.17	5.23	5.16	5.18	0.19%	-0.19%	-15.91%	270162	1.4028	83.71	5.19	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230308	5.15	5.18	5.1	5.17	-0.58%	0.39%	-16.07%	322773	1.6611	103.09	5.15	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230307	5.12	5.37	5.12	5.2	1.36%	-1.33%	-15.58%	674664	3.555	236.41	5.27	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230306	5.13	5.18	5.1	5.13	-0.19%	0%	-16.72%	397492	2.0405	163.62	5.13	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230303	5.09	5.15	5.06	5.14	1.18%	0.59%	-16.56%	343205	1.7543	148.62	5.11	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230302	4.97	5.09	4.95	5.08	2.01%	0.59%	-17.53%	369823	1.8662	172.68	5.05	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230301	4.93	4.99	4.91	4.98	1.22%	0.2%	-19.16%	242907	1.2064	122.02	4.97	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230228	4.9	4.92	4.89	4.92	0.41%	0.2%	-20.13%	115751	0.5678	60.85	4.91	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230227	4.9	4.92	4.88	4.9	0%	0%	-20.45%	139941	0.6855	71.16	4.9	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230224	4.94	4.94	4.9	4.9	-0.61%	-0.41%	-20.45%	143960	0.7077	68.56	4.92	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230223	4.95	4.98	4.92	4.93	-0.2%	-0.4%	-19.97%	148403	0.7343	71.07	4.95	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230222	4.98	4.98	4.94	4.94	-0.8%	-0.4%	-19.81%	126792	0.6285	59.98	4.96	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230221	4.95	4.99	4.94	4.98	0.4%	0.2%	-19.16%	226209	1.1236	106	4.97	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230220	4.89	4.96	4.86	4.96	1.85%	0.81%	-19.48%	277141	1.363	132.62	4.92	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230217	4.91	4.93	4.86	4.87	-0.81%	-0.41%	-20.94%	170711	0.8354	82.37	4.89	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230216	4.91	4.96	4.89	4.91	0%	-0.41%	-20.29%	181075	0.8936	86.3	4.93	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230215	4.94	4.95	4.9	4.91	-0.61%	0%	-20.29%	160688	0.7894	73.84	4.91	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230214	4.92	4.95	4.91	4.94	0.61%	0.2%	-19.81%	167682	0.8269	70.65	4.93	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230213	4.93	4.94	4.88	4.91	-0.61%	0%	-20.29%	272887	1.3408	111.27	4.91	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230210	4.93	4.95	4.91	4.94	0%	0.2%	-19.81%	131946	0.6509	53.95	4.93	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230209	4.93	4.97	4.91	4.94	0.41%	0%	-19.81%	190094	0.939	74.61	4.94	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230208	4.97	4.97	4.92	4.92	-0.61%	-0.4%	-20.13%	154737	0.7646	60.39	4.94	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230207	4.95	4.97	4.93	4.95	0.2%	0%	-19.64%	171031	0.8469	64.99	4.95	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230206	4.94	4.95	4.91	4.94	-0.6%	0.2%	-19.81%	262651	1.2938	94.12	4.93	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230203	5	5.02	4.95	4.97	-1%	0%	-19.32%	210719	1.0481	70.41	4.97	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230202	5.04	5.05	4.99	5.02	-0.4%	0%	-18.51%	263588	1.3228	88.21	5.02	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230201	5.05	5.06	4.98	5.04	-0.2%	0.4%	-18.18%	357913	1.7974	120.91	5.02	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230131	5.09	5.1	5.02	5.05	-0.39%	-0.2%	-18.02%	239609	1.2122	87.3	5.06	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230130	5.11	5.12	5.06	5.07	0%	-0.2%	-17.69%	267207	1.3586	97.47	5.08	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230120	5.08	5.08	5.05	5.07	0.2%	0.2%	-17.69%	244844	1.2397	88.85	5.06	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230119	5.06	5.1	5.04	5.06	0%	0%	-17.86%	200762	1.0155	74.7	5.06	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230118	5.1	5.11	5.06	5.06	-0.39%	-0.39%	-17.86%	222707	1.1319	78.15	5.08	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230117	5.07	5.1	5.04	5.08	0.4%	0%	-17.53%	310319	1.5754	103.73	5.08	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230116	5.12	5.16	5.03	5.06	-0.78%	-0.39%	-17.86%	473201	2.404	157.02	5.08	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230113	5.06	5.12	5.05	5.1	0.59%	0.2%	-17.21%	233012	1.186	85.18	5.09	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230112	5.06	5.07	4.98	5.07	0.6%	0.8%	-17.69%	242103	1.2177	86.93	5.03	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230111	5.01	5.08	5.01	5.04	0.2%	-0.2%	-18.18%	169384	0.8555	61.78	5.05	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230110	5.08	5.1	5	5.03	-0.98%	-0.2%	-18.34%	256049	1.2907	93.32	5.04	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230109	5.06	5.12	4.99	5.08	0.79%	0.4%	-17.53%	280373	1.4182	105.18	5.06	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230106	5.04	5.07	5	5.04	0%	0.2%	-18.18%	259228	1.305	102.94	5.03	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230105	5.1	5.11	5.01	5.04	-0.98%	-0.4%	-18.18%	294798	1.4903	122.94	5.06	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230104	5	5.11	4.98	5.09	2.21%	0.59%	-17.37%	353048	1.7862	154.17	5.06	0%	6.14	0%	6.13	0%	6.16	0%	0%
20230103	4.95	5.05	4.9	4.98	0%	0%	-19.16%	336244	1.6748	145.98	4.98	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221230	4.94	5.02	4.93	4.98	1.01%	0%	-19.16%	216134	1.0762	102.63	4.98	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221229	4.95	4.96	4.84	4.93	-1%	0.82%	-19.97%	260632	1.2753	117.19	4.89	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221228	4.91	5.02	4.87	4.98	1.63%	0.2%	-19.16%	209361	1.0397	97.08	4.97	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221227	4.89	4.93	4.86	4.9	1.45%	-0.2%	-20.45%	170231	0.8353	74.77	4.91	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221226	4.9	4.91	4.83	4.83	-1.02%	-0.62%	-21.59%	189583	0.9221	79.4	4.86	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221223	4.92	4.96	4.87	4.88	-1.01%	-0.41%	-20.78%	124190	0.6083	49.43	4.9	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221222	4.96	5.01	4.91	4.93	0%	-0.6%	-19.97%	148345	0.7351	50.83	4.96	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221221	4.92	4.97	4.88	4.93	0.61%	-0.2%	-19.97%	180040	0.889	56.66	4.94	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221220	4.95	5	4.82	4.9	-1.61%	0.2%	-20.45%	354272	1.7341	101.75	4.89	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221219	5.09	5.1	4.95	4.98	-1.58%	-0.6%	-19.16%	238122	1.1933	69.96	5.01	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221216	5.02	5.1	5.02	5.06	0.6%	0%	-17.86%	186933	0.9467	49.08	5.06	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221215	5.12	5.13	5.03	5.03	-1.57%	-0.4%	-18.34%	216751	1.0956	55.03	5.05	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221214	5.1	5.16	5.04	5.11	0.39%	-0.2%	-17.05%	294276	1.5067	74.39	5.12	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221213	5.04	5.13	5.03	5.09	0.99%	0.2%	-17.37%	251525	1.2788	58.1	5.08	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221212	5.09	5.16	5.02	5.04	-1.37%	-0.98%	-18.18%	311305	1.584	61.26	5.09	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221209	5.06	5.19	5.02	5.11	0.79%	0%	-17.05%	531148	2.7168	100.85	5.11	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221208	5.03	5.14	5.02	5.07	1.2%	-0.39%	-17.69%	379015	1.9298	71.48	5.09	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221207	5.09	5.11	4.98	5.01	-1.76%	-0.4%	-18.67%	454717	2.2859	82.29	5.03	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221206	5.08	5.13	5.03	5.1	0%	0.59%	-17.21%	336392	1.7067	57.2	5.07	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221205	4.97	5.16	4.93	5.1	3.66%	0.79%	-17.21%	662092	3.3514	109.55	5.06	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221202	4.97	5	4.9	4.92	-1.2%	0%	-20.13%	318435	1.5677	55.71	4.92	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221201	5.08	5.09	4.95	4.98	-0.99%	-0.2%	-19.16%	411839	2.0568	75.09	4.99	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221130	5.11	5.11	4.98	5.03	-2.14%	-0.2%	-18.34%	501592	2.5259	96.95	5.04	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221129	4.9	5.15	4.87	5.14	5.76%	1.58%	-16.56%	978560	4.9486	202.71	5.06	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221128	4.97	4.97	4.8	4.86	-3.76%	0%	-21.1%	543805	2.6417	127.65	4.86	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221125	4.94	5.08	4.92	5.05	2.64%	0.2%	-18.02%	545686	2.7476	130.07	5.04	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221124	4.97	5.02	4.9	4.92	-0.4%	-0.61%	-20.13%	551587	2.7313	137.8	4.95	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221123	4.78	5.08	4.77	4.94	4%	-0.4%	-19.81%	866613	4.2961	242.4	4.96	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221122	4.57	4.85	4.57	4.75	3.71%	0.21%	-22.89%	521344	2.4699	178.23	4.74	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221121	4.55	4.64	4.53	4.58	0.22%	0%	-25.65%	214256	0.9822	81.97	4.58	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221118	4.62	4.63	4.56	4.57	-0.87%	-0.44%	-25.81%	177181	0.8125	68.09	4.59	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221117	4.65	4.67	4.59	4.61	-0.65%	0%	-25.16%	167992	0.7752	64.37	4.61	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221116	4.68	4.72	4.63	4.64	-0.85%	-0.64%	-24.68%	201301	0.9397	78.85	4.67	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221115	4.71	4.75	4.67	4.68	-0.64%	-0.64%	-24.03%	290355	1.3686	117	4.71	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221114	4.6	4.77	4.59	4.71	2.61%	-0.21%	-23.54%	649798	3.0647	262.69	4.72	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221111	4.5	4.6	4.49	4.59	2.46%	0.88%	-25.49%	316518	1.4387	145.96	4.55	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221110	4.43	4.48	4.4	4.48	0.9%	0.67%	-27.27%	150560	0.67	71.35	4.45	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221109	4.45	4.48	4.43	4.44	-0.45%	-0.22%	-27.92%	119696	0.5329	55.34	4.45	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221108	4.45	4.47	4.42	4.46	0.22%	0.22%	-27.6%	143127	0.6372	62.2	4.45	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221107	4.39	4.46	4.38	4.45	0.68%	0.68%	-27.76%	207370	0.9174	86.5	4.42	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221104	4.37	4.44	4.35	4.42	0.91%	0.23%	-28.25%	210838	0.9298	84.91	4.41	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221103	4.41	4.41	4.34	4.38	-0.45%	0.46%	-28.9%	148966	0.6501	57.65	4.36	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221102	4.41	4.44	4.37	4.4	-0.9%	0.23%	-28.57%	166692	0.7322	63.99	4.39	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221101	4.35	4.45	4.34	4.44	2.54%	0.91%	-27.92%	304133	1.3377	118.72	4.4	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221031	4.39	4.4	4.31	4.33	-1.59%	-0.23%	-29.71%	295858	1.2852	116.22	4.34	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221028	4.4	4.45	4.36	4.4	-0.23%	-0.23%	-28.57%	233167	1.0281	93.88	4.41	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221027	4.41	4.45	4.41	4.41	-0.23%	-0.45%	-28.41%	202932	0.8988	74.66	4.43	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221026	4.47	4.52	4.4	4.42	-1.12%	-0.67%	-28.25%	249477	1.1093	90.04	4.45	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221025	4.55	4.56	4.46	4.47	-1.76%	-0.89%	-27.44%	215421	0.972	75.84	4.51	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221024	4.63	4.64	4.53	4.55	-1.52%	-0.22%	-26.14%	264869	1.2075	94.57	4.56	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221021	4.58	4.65	4.55	4.62	1.32%	0.43%	-25%	273644	1.2578	95.83	4.6	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221020	4.56	4.61	4.55	4.56	-0.22%	-0.44%	-25.97%	155285	0.711	56.3	4.58	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221019	4.57	4.61	4.56	4.57	-0.44%	-0.44%	-25.81%	122224	0.5608	43.02	4.59	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221018	4.66	4.68	4.57	4.59	-1.5%	-0.43%	-25.49%	247441	1.1401	84.67	4.61	0%	6.14	0%	6.13	0%	6.16	0%	0%
20221017	4.67	4.73	4.64	4.66	-0.43%	-0.43%	-24.35%	251133	1.1749	88.48	4.68	0%	6.14	0%	6.13	0%	6.16	0%	0%
20220720	4.63	4.71	4.63	4.7	1.51%	0.43%	-23.7%	243210	1.138	106.64	4.68	-23.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220719	4.59	4.63	4.57	4.63	0.87%	0.65%	-24.84%	174638	0.8041	75.35	4.6	-25.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220718	4.56	4.6	4.55	4.59	1.1%	0.22%	-25.49%	215796	0.9875	92.54	4.58	-25.41%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220715	4.61	4.62	4.52	4.54	-1.73%	-1.09%	-26.3%	278612	1.2775	119.72	4.59	-25.24%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220714	4.67	4.67	4.58	4.62	-1.07%	0.22%	-25%	250566	1.1552	108.26	4.61	-24.92%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220713	4.73	4.74	4.65	4.67	-1.68%	-0.21%	-24.19%	296121	1.3864	129.92	4.68	-23.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220712	4.73	4.77	4.71	4.75	0.21%	0%	-22.89%	225936	1.0724	100.5	4.75	-22.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220711	4.68	4.74	4.68	4.74	0.85%	0.64%	-23.05%	232325	1.0945	102.57	4.71	-23.29%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220708	4.69	4.71	4.67	4.7	0.43%	0.21%	-23.7%	142842	0.6704	62.82	4.69	-23.62%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220707	4.72	4.72	4.68	4.68	-0.85%	-0.43%	-24.03%	208519	0.9799	91.83	4.7	-23.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220706	4.77	4.77	4.71	4.72	-1.05%	-0.21%	-23.38%	180581	0.8543	80.06	4.73	-22.96%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220705	4.74	4.77	4.72	4.77	0.63%	0.42%	-22.56%	269719	1.2806	120.01	4.75	-22.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220704	4.74	4.75	4.71	4.74	0%	0.21%	-23.05%	237657	1.1248	105.41	4.73	-22.96%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220701	4.75	4.76	4.73	4.74	-0.21%	0%	-23.05%	182569	0.866	81.15	4.74	-22.8%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220630	4.75	4.77	4.74	4.75	-0.21%	0%	-22.89%	227215	1.0804	101.25	4.75	-22.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220629	4.74	4.76	4.73	4.76	0.42%	0.21%	-22.73%	276982	1.3161	123.33	4.75	-22.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220628	4.76	4.76	4.73	4.74	-0.21%	0%	-23.05%	269957	1.2802	119.97	4.74	-22.8%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220627	4.78	4.79	4.75	4.75	-0.42%	-0.21%	-22.89%	260807	1.2418	116.37	4.76	-22.48%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220624	4.8	4.83	4.75	4.77	-0.63%	0%	-22.56%	223485	1.0666	99.95	4.77	-22.31%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220623	4.75	4.83	4.74	4.8	1.27%	0.21%	-22.08%	273456	1.3089	122.66	4.79	-21.99%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220622	4.78	4.79	4.73	4.74	-0.84%	-0.21%	-23.05%	175792	0.8354	78.29	4.75	-22.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220621	4.75	4.8	4.74	4.78	0.42%	0%	-22.4%	193142	0.9235	86.54	4.78	-22.15%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220620	4.79	4.79	4.72	4.76	-0.42%	0.21%	-22.73%	230143	1.0921	102.34	4.75	-22.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220617	4.78	4.79	4.74	4.78	-0.21%	0.21%	-22.4%	437948	2.0906	195.91	4.77	-22.31%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220616	4.83	4.84	4.76	4.79	-0.62%	0%	-22.24%	275039	1.3168	123.4	4.79	-21.99%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220615	4.73	4.89	4.73	4.82	1.9%	0%	-21.75%	484382	2.335	218.82	4.82	-21.5%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220614	4.66	4.74	4.64	4.73	1.07%	1.07%	-23.21%	213211	0.998	93.52	4.68	-23.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220613	4.73	4.74	4.66	4.68	-1.68%	-0.21%	-24.03%	249753	1.1717	109.8	4.69	-23.62%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220610	4.71	4.76	4.69	4.76	0.42%	0.85%	-22.73%	267531	1.2637	118.42	4.72	-23.13%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220609	4.71	4.75	4.7	4.74	0.64%	0.21%	-23.05%	234039	1.1066	103.7	4.73	-22.96%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220608	4.7	4.72	4.67	4.71	0.21%	0.43%	-23.54%	210089	0.9862	92.42	4.69	-23.62%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220607	4.67	4.71	4.65	4.7	0.64%	0.43%	-23.7%	279013	1.3069	122.47	4.68	-23.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220606	4.66	4.67	4.62	4.67	-0.21%	0.43%	-24.19%	272627	1.2675	118.78	4.65	-24.27%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220602	4.67	4.68	4.65	4.68	0.65%	0.21%	-24.03%	213477	0.9961	93.35	4.67	-23.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220601	4.65	4.67	4.64	4.65	0%	0%	-24.51%	208636	0.9705	90.95	4.65	-24.27%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220531	4.66	4.67	4.63	4.65	0%	0%	-24.51%	199330	0.9269	86.86	4.65	-24.27%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220530	4.66	4.68	4.64	4.65	0%	-0.21%	-24.51%	172303	0.8029	75.24	4.66	-24.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220527	4.64	4.66	4.62	4.65	0.43%	0.22%	-24.51%	213066	0.9891	92.69	4.64	-24.43%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220526	4.62	4.66	4.61	4.63	0.22%	-0.22%	-24.84%	237215	1.0999	103.07	4.64	-24.43%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220525	4.58	4.63	4.57	4.62	0.87%	0.43%	-25%	196843	0.9063	84.93	4.6	-25.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220524	4.64	4.64	4.58	4.58	-1.08%	-0.65%	-25.65%	235522	1.0867	101.84	4.61	-24.92%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220523	4.64	4.65	4.62	4.63	-0.22%	0%	-24.84%	219667	1.0173	95.33	4.63	-24.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220520	4.59	4.65	4.59	4.64	0.65%	0.22%	-24.68%	354392	1.6397	153.66	4.63	-24.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220519	4.58	4.63	4.56	4.61	-0.22%	0.66%	-25.16%	397908	1.8221	170.75	4.58	-25.41%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220518	4.68	4.69	4.61	4.62	-1.28%	-0.22%	-25%	232775	1.0772	100.95	4.63	-24.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220517	4.69	4.69	4.64	4.68	0%	0.21%	-24.03%	202807	0.9471	88.75	4.67	-23.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220516	4.67	4.7	4.64	4.68	-0.21%	0.43%	-24.03%	227282	1.0596	99.3	4.66	-24.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220513	4.68	4.71	4.65	4.69	0.43%	0.21%	-23.86%	257018	1.2035	112.78	4.68	-23.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220512	4.68	4.69	4.64	4.67	-0.64%	0%	-24.19%	174902	0.8162	76.49	4.67	-23.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220511	4.71	4.73	4.67	4.7	-0.21%	0%	-23.7%	245721	1.1544	108.18	4.7	-23.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220510	4.65	4.72	4.63	4.71	0.86%	0.43%	-23.54%	297726	1.3952	130.75	4.69	-23.62%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220509	4.62	4.71	4.59	4.67	0.65%	0.21%	-24.19%	300723	1.4016	131.35	4.66	-24.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220506	4.65	4.68	4.58	4.64	-1.49%	0%	-24.68%	475407	2.2048	206.62	4.64	-24.43%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220505	4.8	4.82	4.68	4.71	-6.36%	-0.42%	-23.54%	958227	4.5312	424.63	4.73	-22.96%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220429	5.01	5.09	4.88	5.03	0.4%	1.62%	-18.34%	694699	3.4361	322	4.95	-19.38%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220428	4.9	5.03	4.89	5.01	1.62%	0.6%	-18.67%	351026	1.7488	163.88	4.98	-18.89%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220427	4.93	5	4.84	4.93	-0.2%	0%	-19.97%	487479	2.4012	225.02	4.93	-19.71%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220426	4.91	5.02	4.85	4.94	0.82%	0%	-19.81%	468722	2.3163	217.06	4.94	-19.54%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220425	5.05	5.09	4.89	4.9	-3.73%	-2%	-20.45%	449376	2.2465	210.52	5	-18.57%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220422	4.97	5.11	4.93	5.09	2%	0.59%	-17.37%	392723	1.9891	186.4	5.06	-17.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220421	4.99	5.07	4.96	4.99	-0.4%	-0.6%	-18.99%	411320	2.0666	193.67	5.02	-18.24%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220420	5.1	5.11	4.99	5.01	-1.96%	-0.4%	-18.67%	291863	1.4689	137.65	5.03	-18.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220419	5.07	5.13	5.03	5.11	0.39%	0.39%	-17.05%	329712	1.6781	157.26	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220418	5.1	5.27	5.03	5.09	-1.36%	-0.78%	-17.37%	708404	3.6307	340.24	5.13	-16.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220415	5.05	5.24	5.05	5.16	1.18%	-0.39%	-16.23%	776823	4.0233	377.03	5.18	-15.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220414	5.06	5.18	5.01	5.1	1.39%	0.2%	-17.21%	435567	2.2171	207.77	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220413	5.02	5.1	5.02	5.03	-0.4%	-0.59%	-18.34%	364284	1.8429	172.7	5.06	-17.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220412	5.02	5.13	4.95	5.05	1%	0.4%	-18.02%	569730	2.8677	268.74	5.03	-18.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220411	5.08	5.09	4.98	5	-1.77%	-0.6%	-18.83%	467962	2.3529	220.49	5.03	-18.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220408	5.05	5.1	5	5.09	0.99%	0.79%	-17.37%	698480	3.5306	330.86	5.05	-17.75%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220407	5.18	5.21	5	5.04	-2.7%	-0.79%	-18.18%	1064277	5.4074	506.74	5.08	-17.26%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220401	5.05	5.25	5.05	5.24	2.95%	1.16%	-14.94%	931740	4.8293	452.56	5.18	-15.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220331	5.08	5.15	5.02	5.09	-0.39%	0%	-17.37%	643975	3.2752	306.93	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220330	4.87	5.13	4.83	5.11	4.93%	2.4%	-17.05%	1132873	5.6582	530.24	4.99	-18.73%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220329	4.87	4.95	4.77	4.87	0.41%	0.21%	-20.94%	726254	3.5297	330.77	4.86	-20.85%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220328	4.56	4.89	4.53	4.85	6.36%	1.68%	-21.27%	1320662	6.3045	590.81	4.77	-22.31%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220325	4.5	4.63	4.48	4.56	2.01%	-0.22%	-25.97%	575486	2.6274	246.22	4.57	-25.57%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220324	4.48	4.5	4.45	4.47	-0.45%	-0.22%	-27.44%	204570	0.9156	85.8	4.48	-27.04%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220323	4.52	4.52	4.45	4.49	-0.66%	0.22%	-27.11%	320846	1.4374	134.7	4.48	-27.04%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220322	4.45	4.54	4.44	4.52	1.57%	0.44%	-26.62%	238327	1.0724	100.5	4.5	-26.71%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220321	4.48	4.49	4.44	4.45	-0.67%	-0.22%	-27.76%	184913	0.8241	77.23	4.46	-27.36%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220318	4.41	4.51	4.4	4.48	1.59%	0.45%	-27.27%	284238	1.2672	118.75	4.46	-27.36%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220317	4.45	4.46	4.4	4.41	0%	-0.23%	-28.41%	248988	1.1014	103.21	4.42	-28.01%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220316	4.39	4.44	4.31	4.41	1.15%	0.68%	-28.41%	304472	1.3329	124.91	4.38	-28.66%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220315	4.51	4.52	4.32	4.36	-3.54%	-1.58%	-29.22%	362658	1.6059	150.49	4.43	-27.85%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220311	4.48	4.57	4.42	4.56	1.79%	1.56%	-25.97%	327410	1.4687	137.63	4.49	-26.87%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220310	4.53	4.54	4.48	4.48	-0.22%	-0.67%	-27.27%	223560	1.0078	94.44	4.51	-26.55%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220309	4.54	4.56	4.41	4.49	-0.88%	0%	-27.11%	297208	1.3349	125.1	4.49	-26.87%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220308	4.59	4.61	4.53	4.53	-1.52%	-0.88%	-26.46%	235948	1.0777	100.99	4.57	-25.57%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220307	4.65	4.66	4.59	4.6	-1.29%	-0.43%	-25.32%	240521	1.1108	104.1	4.62	-24.76%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220304	4.65	4.69	4.61	4.66	0%	0.22%	-24.35%	217762	1.0126	94.89	4.65	-24.27%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220303	4.63	4.67	4.63	4.66	0.65%	0%	-24.35%	195607	0.9111	85.38	4.66	-24.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220302	4.61	4.65	4.61	4.63	0%	0%	-24.84%	166662	0.771	72.25	4.63	-24.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220301	4.6	4.64	4.59	4.63	0.65%	0.22%	-24.84%	218104	1.0069	94.36	4.62	-24.76%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220228	4.61	4.62	4.55	4.6	-0.22%	0.44%	-25.32%	194631	0.892	83.59	4.58	-25.41%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220225	4.62	4.65	4.6	4.61	-0.22%	-0.22%	-25.16%	208697	0.9644	90.38	4.62	-24.76%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220224	4.69	4.7	4.61	4.62	-1.49%	-0.65%	-25%	266453	1.2387	116.08	4.65	-24.27%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220223	4.73	4.75	4.69	4.69	-0.85%	-0.21%	-23.86%	209398	0.9847	92.28	4.7	-23.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220222	4.75	4.77	4.71	4.73	-1.05%	-0.21%	-23.21%	181956	0.8619	80.77	4.74	-22.8%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220221	4.77	4.79	4.74	4.78	-0.21%	0.42%	-22.4%	189825	0.9036	84.68	4.76	-22.48%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220218	4.74	4.79	4.69	4.79	1.05%	1.05%	-22.24%	334037	1.5834	148.38	4.74	-22.8%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220217	4.77	4.8	4.73	4.74	-0.21%	-0.42%	-23.05%	190668	0.9082	85.11	4.76	-22.48%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220216	4.77	4.8	4.75	4.75	0%	-0.42%	-22.89%	157749	0.7518	70.45	4.77	-22.31%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220215	4.8	4.81	4.72	4.75	-0.84%	-0.21%	-22.89%	223197	1.0629	99.61	4.76	-22.48%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220214	4.84	4.85	4.77	4.79	-1.44%	-0.21%	-22.24%	320204	1.5371	144.04	4.8	-21.82%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220211	4.83	4.89	4.83	4.86	0.41%	-0.21%	-21.1%	259249	1.2619	118.26	4.87	-20.68%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220210	4.82	4.86	4.78	4.84	0.41%	0.21%	-21.43%	208459	1.006	94.27	4.83	-21.34%	6.14	0%	6.13	0%	6.16	0%	0.22%
20220209	4.82	4.86	4.81	4.82	-0.21%	-0.21%	-21.75%	238273	1.1508	107.84	4.83	-21.34%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211203	4.53	4.54	4.51	4.54	0.22%	0.44%	-26.3%	149419	0.6761	63.36	4.52	-26.38%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211202	4.53	4.55	4.51	4.53	0%	0%	-26.46%	157465	0.7133	66.84	4.53	-26.22%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211201	4.5	4.53	4.5	4.53	0.67%	0.22%	-26.46%	141553	0.6395	59.93	4.52	-26.38%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211130	4.53	4.56	4.5	4.5	-0.88%	-0.44%	-26.95%	145644	0.6584	61.7	4.52	-26.38%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211129	4.49	4.54	4.49	4.54	0.89%	0.44%	-26.3%	260292	1.177	110.3	4.52	-26.38%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211126	4.5	4.51	4.49	4.5	-0.22%	0%	-26.95%	157740	0.7105	66.58	4.5	-26.71%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211125	4.5	4.51	4.49	4.51	0.22%	0.22%	-26.79%	121262	0.5461	51.18	4.5	-26.71%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211124	4.51	4.51	4.49	4.5	-0.22%	0%	-26.95%	144018	0.6482	60.74	4.5	-26.71%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211123	4.5	4.51	4.49	4.51	0.45%	0.22%	-26.79%	126068	0.5678	53.21	4.5	-26.71%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211122	4.51	4.51	4.49	4.49	-0.66%	-0.22%	-27.11%	207373	0.933	87.43	4.5	-26.71%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211119	4.5	4.52	4.48	4.52	0.44%	0.44%	-26.62%	210761	0.9489	88.92	4.5	-26.71%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211118	4.51	4.52	4.5	4.5	-0.22%	-0.22%	-26.95%	81794	0.3685	34.53	4.51	-26.55%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211117	4.52	4.53	4.5	4.51	-0.22%	-0.22%	-26.79%	105847	0.4779	44.78	4.52	-26.38%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211116	4.53	4.54	4.51	4.52	-0.22%	-0.22%	-26.62%	108565	0.4915	46.06	4.53	-26.22%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211115	4.51	4.53	4.5	4.53	0.44%	0.22%	-26.46%	114154	0.5159	48.35	4.52	-26.38%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211112	4.53	4.54	4.5	4.51	-0.44%	0%	-26.79%	119677	0.5402	50.62	4.51	-26.55%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211111	4.49	4.55	4.48	4.53	0.67%	0.22%	-26.46%	165350	0.7478	70.08	4.52	-26.38%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211110	4.51	4.51	4.47	4.5	-0.22%	0.45%	-26.95%	162439	0.7285	68.27	4.48	-27.04%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211109	4.51	4.52	4.49	4.51	0.22%	0.22%	-26.79%	101498	0.4571	42.84	4.5	-26.71%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211108	4.5	4.52	4.48	4.5	0%	0%	-26.95%	132591	0.5967	55.92	4.5	-26.71%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211105	4.5	4.51	4.49	4.5	0%	0%	-26.95%	123126	0.5541	51.93	4.5	-26.71%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211104	4.5	4.52	4.49	4.5	0%	-0.22%	-26.95%	96124	0.4333	40.61	4.51	-26.55%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211103	4.5	4.52	4.49	4.5	0%	-0.22%	-26.95%	107787	0.4857	45.52	4.51	-26.55%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211102	4.56	4.57	4.49	4.5	-1.32%	-0.44%	-26.95%	290961	1.3153	123.26	4.52	-26.38%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211101	4.54	4.59	4.52	4.56	0.44%	0%	-25.97%	275436	1.2552	117.63	4.56	-25.73%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211029	4.57	4.6	4.52	4.54	-0.66%	-0.66%	-26.3%	212985	0.9723	91.12	4.57	-25.57%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211028	4.6	4.62	4.56	4.57	-0.87%	-0.44%	-25.81%	118478	0.5434	50.92	4.59	-25.24%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211027	4.6	4.64	4.59	4.61	0%	0%	-25.16%	169806	0.7833	73.4	4.61	-24.92%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211026	4.62	4.65	4.61	4.61	-0.22%	-0.43%	-25.16%	128851	0.5962	55.87	4.63	-24.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211025	4.64	4.64	4.58	4.62	-0.43%	0.22%	-25%	147076	0.6776	63.5	4.61	-24.92%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211022	4.65	4.67	4.62	4.64	-0.22%	0%	-24.68%	141376	0.6553	61.41	4.64	-24.43%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211021	4.62	4.65	4.6	4.65	0.87%	0.43%	-24.51%	185536	0.859	80.5	4.63	-24.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211020	4.62	4.64	4.6	4.61	0%	0%	-25.16%	108278	0.4994	46.8	4.61	-24.92%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211019	4.6	4.64	4.59	4.61	0.22%	-0.22%	-25.16%	128093	0.5913	55.41	4.62	-24.76%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211018	4.6	4.62	4.57	4.6	0.22%	0%	-25.32%	162691	0.7481	70.11	4.6	-25.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211015	4.59	4.61	4.58	4.59	0%	-0.22%	-25.49%	162969	0.7495	70.24	4.6	-25.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211014	4.63	4.63	4.59	4.59	-0.65%	-0.22%	-25.49%	90359	0.4159	38.97	4.6	-25.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211013	4.62	4.64	4.58	4.62	0.22%	0.22%	-25%	124982	0.5762	54	4.61	-24.92%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211012	4.64	4.65	4.59	4.61	-0.86%	-0.22%	-25.16%	224896	1.0392	97.39	4.62	-24.76%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211011	4.62	4.67	4.61	4.65	1.09%	0%	-24.51%	226697	1.0537	98.74	4.65	-24.27%	6.14	0%	6.13	0%	6.16	0%	0.22%
20211008	4.57	4.61	4.57	4.6	0.88%	0.22%	-25.32%	165125	0.7581	71.04	4.59	-25.24%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210930	4.56	4.57	4.54	4.56	0%	0%	-25.97%	138230	0.6298	59.02	4.56	-25.73%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210929	4.54	4.59	4.53	4.56	0%	0%	-25.97%	170427	0.7771	72.82	4.56	-25.73%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210928	4.53	4.58	4.52	4.56	0.88%	0%	-25.97%	186538	0.8504	79.69	4.56	-25.73%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210927	4.54	4.55	4.51	4.52	-0.66%	-0.22%	-26.62%	173078	0.7838	73.45	4.53	-26.22%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210924	4.57	4.58	4.54	4.55	-0.22%	0%	-26.14%	198184	0.9025	84.58	4.55	-25.9%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210923	4.57	4.61	4.55	4.56	0%	-0.22%	-25.97%	282298	1.2914	121.02	4.57	-25.57%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210922	4.52	4.57	4.51	4.56	-1.72%	0.44%	-25.97%	313496	1.4228	133.33	4.54	-26.06%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210917	4.69	4.71	4.63	4.64	-0.85%	-0.43%	-24.68%	191872	0.8938	83.76	4.66	-24.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210916	4.69	4.72	4.68	4.68	0%	-0.21%	-24.03%	375748	1.7628	165.2	4.69	-23.62%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210915	4.7	4.73	4.66	4.68	-0.85%	-0.21%	-24.03%	246594	1.1576	108.48	4.69	-23.62%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210914	4.84	4.85	4.71	4.72	-2.48%	-0.84%	-23.38%	350158	1.6679	156.3	4.76	-22.48%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210913	4.79	4.86	4.77	4.84	1.04%	0.41%	-21.43%	317495	1.5304	143.42	4.82	-21.5%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210910	4.74	4.84	4.74	4.79	0.63%	-0.21%	-22.24%	384818	1.8473	173.11	4.8	-21.82%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210909	4.75	4.77	4.72	4.76	0%	0%	-22.73%	241046	1.1462	107.41	4.76	-22.48%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210908	4.73	4.78	4.71	4.76	0.42%	0.21%	-22.73%	403847	1.9177	179.71	4.75	-22.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210907	4.72	4.75	4.68	4.74	0.64%	0.42%	-23.05%	426184	2.0119	188.54	4.72	-23.13%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210906	4.7	4.76	4.7	4.71	0%	-0.21%	-23.54%	244186	1.153	108.05	4.72	-23.13%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210729	4.71	4.71	4.53	4.59	-2.55%	-0.65%	-25.49%	294187	1.3596	127.41	4.62	-24.76%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210728	4.94	4.99	4.93	4.96	0.4%	0%	-19.48%	226141	1.1218	105.13	4.96	-19.22%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210727	5.01	5.03	4.94	4.94	-1.59%	-1%	-19.81%	234899	1.1721	109.84	4.99	-18.73%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210726	5.05	5.06	5	5.02	-0.59%	0%	-18.51%	186261	0.9347	87.59	5.02	-18.24%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210723	5.06	5.07	5.02	5.05	-0.2%	0%	-18.02%	155154	0.7832	73.4	5.05	-17.75%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210722	5.04	5.08	5.02	5.06	0.6%	0%	-17.86%	166074	0.8409	78.8	5.06	-17.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210721	5.03	5.04	5.01	5.03	0%	0.2%	-18.34%	111365	0.5595	52.43	5.02	-18.24%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210720	5.02	5.04	5	5.03	0%	0.2%	-18.34%	90264	0.4528	42.43	5.02	-18.24%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210719	5.02	5.04	5	5.03	0%	0.2%	-18.34%	144001	0.7227	67.73	5.02	-18.24%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210716	5.05	5.05	5.02	5.03	-0.4%	0%	-18.34%	146047	0.7351	68.89	5.03	-18.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210715	5.02	5.06	5.01	5.05	0.6%	0.2%	-18.02%	144921	0.7308	68.48	5.04	-17.92%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210714	5.07	5.07	5.01	5.02	-0.79%	-0.2%	-18.51%	181760	0.9142	85.67	5.03	-18.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210713	5.05	5.08	5.03	5.06	0.4%	0%	-17.86%	142772	0.723	67.75	5.06	-17.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210712	5.07	5.09	5.03	5.04	-0.2%	-0.4%	-18.18%	225703	1.1411	106.93	5.06	-17.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210709	5.07	5.1	5.05	5.05	-0.59%	-0.39%	-18.02%	187355	0.9491	88.94	5.07	-17.43%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210708	5.12	5.13	5.07	5.08	-0.39%	-0.2%	-17.53%	149931	0.763	71.5	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210707	5.12	5.14	5.1	5.1	-0.58%	-0.2%	-17.21%	119942	0.6134	57.48	5.11	-16.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210706	5.09	5.13	5.08	5.13	0.59%	0.39%	-16.72%	143383	0.733	68.69	5.11	-16.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210705	5.1	5.12	5.06	5.1	0.2%	0.2%	-17.21%	173592	0.8835	82.79	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210702	5.12	5.13	5.08	5.09	-1.17%	-0.2%	-17.37%	198641	1.0136	94.99	5.1	-16.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210701	5.1	5.15	5.1	5.15	0.98%	0.59%	-16.4%	199536	1.022	95.77	5.12	-16.61%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210630	5.09	5.11	5.08	5.1	0.39%	0%	-17.21%	125270	0.6386	59.84	5.1	-16.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210629	5.11	5.13	5.08	5.08	-0.78%	-0.39%	-17.53%	207297	1.0575	99.1	5.1	-16.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210628	5.16	5.16	5.11	5.12	-0.58%	-0.19%	-16.88%	164576	0.8438	79.07	5.13	-16.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210625	5.12	5.17	5.11	5.15	0.59%	0.19%	-16.4%	251191	1.2918	121.06	5.14	-16.29%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210624	5.11	5.14	5.1	5.12	0.2%	0%	-16.88%	192630	0.9859	92.39	5.12	-16.61%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210623	5.12	5.13	5.1	5.11	-0.2%	0%	-17.05%	166122	0.8491	79.57	5.11	-16.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210622	5.11	5.14	5.1	5.12	0.2%	0%	-16.88%	181526	0.9292	87.08	5.12	-16.61%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210621	5.13	5.14	5.1	5.11	-0.39%	0%	-17.05%	170137	0.8699	81.52	5.11	-16.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210618	5.17	5.17	5.12	5.13	-0.58%	-0.19%	-16.72%	207953	1.0689	100.17	5.14	-16.29%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210617	5.19	5.2	5.16	5.16	-0.58%	-0.19%	-16.23%	188829	0.9767	91.53	5.17	-15.8%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210616	5.18	5.21	5.18	5.19	0%	0%	-15.75%	216432	1.1236	105.29	5.19	-15.47%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210615	5.23	5.26	5.19	5.19	-0.95%	-0.38%	-15.75%	248596	1.2956	121.41	5.21	-15.15%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210611	5.25	5.27	5.23	5.24	-0.38%	-0.19%	-14.94%	209265	1.0979	102.89	5.25	-14.5%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210610	5.25	5.29	5.24	5.26	0%	-0.19%	-14.61%	210137	1.1073	103.77	5.27	-14.17%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210609	5.29	5.32	5.25	5.26	-0.75%	-0.38%	-14.61%	201669	1.0643	99.74	5.28	-14.01%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210608	5.27	5.32	5.25	5.3	0.38%	0.19%	-13.96%	287212	1.5196	142.4	5.29	-13.84%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210607	5.29	5.31	5.26	5.28	0.76%	0%	-14.29%	270711	1.4291	133.92	5.28	-14.01%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210604	5.21	5.27	5.2	5.24	0.38%	0%	-14.94%	263159	1.3778	129.12	5.24	-14.66%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210603	5.23	5.26	5.22	5.22	-0.19%	-0.19%	-15.26%	182194	0.9536	89.36	5.23	-14.82%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210602	5.23	5.24	5.2	5.23	-0.19%	0.19%	-15.1%	189637	0.9893	92.71	5.22	-14.98%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210601	5.25	5.26	5.22	5.24	-0.38%	0.19%	-14.94%	212599	1.1125	104.25	5.23	-14.82%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210531	5.28	5.29	5.23	5.26	-0.38%	0.19%	-14.61%	128985	0.6774	63.48	5.25	-14.5%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210528	5.28	5.3	5.25	5.28	-0.19%	0.19%	-14.29%	152659	0.8051	75.45	5.27	-14.17%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210527	5.29	5.3	5.26	5.29	-0.19%	0.19%	-14.12%	206557	1.0901	102.16	5.28	-14.01%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210526	5.28	5.35	5.27	5.3	0.38%	-0.19%	-13.96%	284939	1.5119	141.68	5.31	-13.52%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210525	5.23	5.3	5.21	5.28	1.15%	0.38%	-14.29%	293449	1.545	144.78	5.26	-14.33%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210524	5.25	5.26	5.21	5.22	-0.76%	-0.19%	-15.26%	196665	1.0278	96.32	5.23	-14.82%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210521	5.25	5.27	5.22	5.26	0%	0.38%	-14.61%	145293	0.762	71.41	5.24	-14.66%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210520	5.26	5.28	5.2	5.26	0%	0.38%	-14.61%	321334	1.6839	157.8	5.24	-14.66%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210519	5.3	5.31	5.25	5.26	-0.94%	-0.19%	-14.61%	154891	0.8166	76.53	5.27	-14.17%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210518	5.32	5.34	5.3	5.31	-0.19%	-0.19%	-13.8%	132775	0.7057	66.13	5.32	-13.36%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210517	5.32	5.37	5.29	5.32	0%	-0.19%	-13.64%	255213	1.3613	127.57	5.33	-13.19%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210514	5.29	5.32	5.26	5.32	0.57%	0.38%	-13.64%	208292	1.1036	103.42	5.3	-13.68%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210513	5.31	5.33	5.25	5.29	-0.94%	0.19%	-14.12%	262528	1.3861	129.89	5.28	-14.01%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210512	5.31	5.35	5.28	5.34	0.38%	0.38%	-13.31%	299791	1.5955	149.52	5.32	-13.36%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210511	5.27	5.33	5.26	5.32	0.57%	0.19%	-13.64%	243557	1.2921	121.09	5.31	-13.52%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210510	5.32	5.33	5.23	5.29	-0.38%	0.38%	-14.12%	224481	1.1833	110.89	5.27	-14.17%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210507	5.2	5.35	5.2	5.31	2.12%	0.19%	-13.8%	386737	2.05	192.11	5.3	-13.68%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210506	5.18	5.26	5.18	5.2	0.39%	-0.38%	-15.58%	285849	1.493	139.91	5.22	-14.98%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210430	5.3	5.3	5.15	5.18	-1.89%	-0.19%	-15.91%	346331	1.7987	168.56	5.19	-15.47%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210429	5.21	5.29	5.2	5.28	1.15%	0.38%	-14.29%	204534	1.0757	100.81	5.26	-14.33%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210428	5.27	5.27	5.18	5.22	-0.76%	0.19%	-15.26%	247414	1.289	120.79	5.21	-15.15%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210427	5.25	5.27	5.22	5.26	0.38%	0.19%	-14.61%	192863	1.0122	94.86	5.25	-14.5%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210426	5.33	5.33	5.24	5.24	-1.32%	-0.95%	-14.94%	220503	1.1654	109.21	5.29	-13.84%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210423	5.34	5.34	5.27	5.31	-0.38%	0.19%	-13.8%	388647	2.0596	193.01	5.3	-13.68%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210422	5.4	5.4	5.32	5.33	-1.11%	-0.37%	-13.47%	253066	1.3543	126.91	5.35	-12.87%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210421	5.37	5.44	5.36	5.39	0.19%	-0.19%	-12.5%	309757	1.674	156.87	5.4	-12.05%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210416	5.33	5.4	5.3	5.4	1.12%	0.75%	-12.34%	313910	1.6837	157.78	5.36	-12.7%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210415	5.33	5.35	5.25	5.34	0.19%	0.95%	-13.31%	282535	1.4957	140.16	5.29	-13.84%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210414	5.37	5.37	5.3	5.33	-0.74%	0%	-13.47%	234126	1.2484	116.99	5.33	-13.19%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210413	5.39	5.42	5.33	5.37	-0.19%	0%	-12.82%	278083	1.4938	139.99	5.37	-12.54%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210412	5.37	5.4	5.33	5.38	0%	0.19%	-12.66%	276474	1.4858	139.24	5.37	-12.54%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210409	5.34	5.38	5.32	5.38	0.75%	0.56%	-12.66%	203176	1.0868	101.85	5.35	-12.87%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210408	5.37	5.39	5.33	5.34	-0.74%	-0.19%	-13.31%	192571	1.0305	96.57	5.35	-12.87%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210407	5.35	5.4	5.31	5.38	0.37%	0.56%	-12.66%	277105	1.4824	138.92	5.35	-12.87%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210406	5.34	5.38	5.33	5.36	0.37%	0.19%	-12.99%	169833	0.9092	85.2	5.35	-12.87%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210402	5.43	5.43	5.33	5.34	-1.48%	-0.37%	-13.31%	286065	1.5341	143.76	5.36	-12.7%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210401	5.47	5.48	5.39	5.42	-0.55%	0%	-12.01%	203437	1.1036	103.42	5.42	-11.73%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210330	5.47	5.47	5.38	5.47	-0.18%	0.74%	-11.2%	278876	1.5151	141.98	5.43	-11.56%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210329	5.39	5.49	5.35	5.48	1.67%	0.55%	-11.04%	617513	3.3655	315.39	5.45	-11.24%	6.14	0%	6.13	0%	6.16	0%	0.22%
20210326	5.31	5.41	5.31	5.39	1.89%	0.37%	-12.5%	466470	2.5069	234.93	5.37	-12.54%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201215	5.11	5.11	5.06	5.11	-0.2%	0.59%	-17.05%	152364	0.7744	72.57	5.08	-17.26%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201214	5.12	5.15	5.08	5.12	-0.58%	0.39%	-16.88%	176425	0.9006	84.4	5.1	-16.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201211	5.11	5.15	5.06	5.15	0.98%	1.18%	-16.4%	350180	1.7821	167	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201210	5.11	5.13	5.08	5.1	0%	0%	-17.21%	236028	1.204	112.83	5.1	-16.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201209	5.15	5.18	5.1	5.1	-0.58%	-0.78%	-17.21%	231921	1.1927	111.77	5.14	-16.29%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201208	5.17	5.2	5.13	5.13	-0.39%	-0.39%	-16.72%	230834	1.1897	111.49	5.15	-16.12%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201207	5.27	5.28	5.15	5.15	-2.28%	-0.58%	-16.4%	469577	2.4346	228.15	5.18	-15.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201204	5.36	5.36	5.25	5.27	-1.5%	-0.19%	-14.45%	402504	2.1263	199.26	5.28	-14.01%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201203	5.33	5.38	5.28	5.35	0.19%	0.38%	-13.15%	479458	2.5541	239.35	5.33	-13.19%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201202	5.36	5.39	5.28	5.34	-0.93%	0%	-13.31%	532072	2.8394	266.09	5.34	-13.03%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201201	5.27	5.43	5.23	5.39	2.86%	1.13%	-12.5%	744197	3.9662	371.68	5.33	-13.19%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201130	5.51	5.63	5.24	5.24	-4.03%	-3.68%	-14.94%	1444877	7.8641	736.96	5.44	-11.4%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201127	5.29	5.46	5.26	5.46	3.8%	1.68%	-11.36%	820430	4.4029	412.6	5.37	-12.54%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201126	5.18	5.27	5.17	5.26	1.35%	0.38%	-14.61%	236984	1.2411	116.31	5.24	-14.66%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201125	5.25	5.29	5.19	5.19	0%	-0.95%	-15.75%	247344	1.2951	121.37	5.24	-14.66%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201124	5.22	5.26	5.18	5.19	-0.76%	-0.57%	-15.75%	206034	1.0746	100.7	5.22	-14.98%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201123	5.13	5.25	5.12	5.23	1.55%	0.38%	-15.1%	430882	2.247	210.57	5.21	-15.15%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201120	5.16	5.17	5.11	5.15	-0.58%	0.19%	-16.4%	176571	0.9069	84.99	5.14	-16.29%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201119	5.18	5.2	5.13	5.18	0%	0.39%	-15.91%	215684	1.1139	104.39	5.16	-15.96%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201118	5.08	5.2	5.07	5.18	1.77%	0.39%	-15.91%	377711	1.9478	182.53	5.16	-15.96%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201117	5.08	5.1	5.06	5.09	0.39%	0.2%	-17.37%	132393	0.6728	63.05	5.08	-17.26%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201116	5.05	5.09	5.05	5.07	0.2%	0%	-17.69%	121875	0.618	57.91	5.07	-17.43%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201113	5.1	5.11	5.04	5.06	-0.98%	0%	-17.86%	280765	1.4195	133.02	5.06	-17.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201112	5.15	5.17	5.11	5.11	-1.16%	-0.39%	-17.05%	142240	0.7294	68.35	5.13	-16.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201111	5.15	5.19	5.11	5.17	0.58%	0.19%	-16.07%	206186	1.0633	99.64	5.16	-15.96%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201110	5.18	5.21	5.12	5.14	-0.19%	-0.58%	-16.56%	222453	1.1511	107.87	5.17	-15.8%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201109	5.13	5.16	5.12	5.15	0.78%	0.19%	-16.4%	227284	1.1682	109.47	5.14	-16.29%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201106	5.11	5.14	5.09	5.11	0%	0.2%	-17.05%	131338	0.6703	62.82	5.1	-16.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201105	5.12	5.14	5.08	5.11	0.39%	0.2%	-17.05%	144580	0.7379	69.15	5.1	-16.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201104	5.15	5.16	5.08	5.09	-0.59%	-0.39%	-17.37%	141259	0.7217	67.63	5.11	-16.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201103	5.08	5.16	5.06	5.12	1.39%	0%	-16.88%	207766	1.0639	99.7	5.12	-16.61%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201102	5.07	5.08	5.04	5.05	0%	-0.2%	-18.02%	189598	0.9586	89.83	5.06	-17.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201030	5.09	5.14	5.04	5.05	-0.79%	-0.79%	-18.02%	252285	1.283	120.23	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201029	5.08	5.11	5.07	5.09	-0.39%	0%	-17.37%	145005	0.7378	69.14	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201028	5.16	5.18	5.1	5.11	-0.97%	-0.39%	-17.05%	183646	0.9425	88.32	5.13	-16.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201027	5.21	5.22	5.16	5.16	-0.96%	-0.39%	-16.23%	151149	0.7822	73.3	5.18	-15.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201026	5.28	5.32	5.18	5.21	-1.33%	-0.19%	-15.42%	247468	1.2906	120.94	5.22	-14.98%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201023	5.24	5.35	5.23	5.28	0.38%	-0.56%	-14.29%	314439	1.6686	156.37	5.31	-13.52%	6.14	0%	6.13	0%	6.16	0%	0.22%
20201022	5.22	5.31	5.21	5.26	0.19%	0.38%	-14.61%	182853	0.9588	89.85	5.24	-14.66%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200909	5.15	5.19	5.14	5.14	-0.58%	-0.39%	-16.56%	164572	0.8493	79.59	5.16	-15.96%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200908	5.14	5.18	5.11	5.17	1.17%	0.39%	-16.07%	162477	0.8372	78.46	5.15	-16.12%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200907	5.14	5.18	5.11	5.11	-0.78%	-0.78%	-17.05%	138909	0.7147	66.98	5.15	-16.12%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200904	5.16	5.17	5.13	5.15	-0.39%	0%	-16.4%	131615	0.6778	63.52	5.15	-16.12%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200903	5.19	5.22	5.16	5.17	-0.19%	-0.19%	-16.07%	126889	0.6577	61.63	5.18	-15.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200902	5.21	5.22	5.16	5.18	-0.58%	0%	-15.91%	167221	0.8662	81.17	5.18	-15.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200901	5.19	5.22	5.18	5.21	-0.19%	0.19%	-15.42%	142504	0.741	69.44	5.2	-15.31%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200831	5.24	5.3	5.2	5.22	-0.38%	-0.57%	-15.26%	255798	1.3429	125.85	5.25	-14.5%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200828	5.2	5.25	5.16	5.24	0.77%	0.38%	-14.94%	192861	1.0058	94.26	5.22	-14.98%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200827	5.2	5.21	5.16	5.2	0.19%	0.19%	-15.58%	146566	0.7608	71.3	5.19	-15.47%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200826	5.25	5.26	5.18	5.19	-1.14%	-0.38%	-15.75%	194628	1.0144	95.06	5.21	-15.15%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200825	5.26	5.29	5.24	5.25	-0.19%	-0.19%	-14.77%	165982	0.8729	81.8	5.26	-14.33%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200824	5.3	5.31	5.24	5.26	-0.38%	-0.19%	-14.61%	158326	0.834	78.16	5.27	-14.17%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200821	5.3	5.3	5.25	5.28	0.38%	0%	-14.29%	189661	1.0007	93.78	5.28	-14.01%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200820	5.32	5.35	5.23	5.26	-1.5%	-0.19%	-14.61%	272853	1.4388	134.83	5.27	-14.17%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200819	5.37	5.41	5.32	5.34	-0.93%	-0.37%	-13.31%	240227	1.2888	120.78	5.36	-12.7%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200818	5.47	5.49	5.36	5.39	-1.1%	-0.19%	-12.5%	391490	2.1131	198.02	5.4	-12.05%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200817	5.3	5.57	5.28	5.45	3.22%	0.37%	-11.53%	800804	4.3453	407.21	5.43	-11.56%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200814	5.22	5.29	5.21	5.28	1.15%	0.38%	-14.29%	252445	1.3269	124.35	5.26	-14.33%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200813	5.27	5.29	5.21	5.22	-0.76%	-0.38%	-15.26%	199080	1.0424	97.69	5.24	-14.66%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200812	5.18	5.26	5.18	5.26	1.15%	0.38%	-14.61%	362588	1.8982	177.88	5.24	-14.66%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200811	5.23	5.32	5.2	5.2	-0.38%	-1.33%	-15.58%	442383	2.3309	218.43	5.27	-14.17%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200810	5.17	5.24	5.16	5.22	0.58%	0.19%	-15.26%	264497	1.3788	129.21	5.21	-15.15%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200807	5.22	5.25	5.15	5.19	-1.14%	0%	-15.75%	265470	1.3766	129	5.19	-15.47%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200806	5.21	5.26	5.17	5.25	0.77%	0.77%	-14.77%	310254	1.6177	151.6	5.21	-15.15%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200805	5.23	5.24	5.18	5.21	-1.14%	0.19%	-15.42%	306343	1.5927	149.25	5.2	-15.31%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200804	5.19	5.29	5.17	5.27	1.54%	0.57%	-14.45%	560244	2.938	275.33	5.24	-14.66%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200803	5.17	5.22	5.16	5.19	0.58%	0.19%	-15.75%	311583	1.6143	151.28	5.18	-15.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200731	5.15	5.22	5.13	5.16	0%	-0.19%	-16.23%	244559	1.2635	118.41	5.17	-15.8%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200730	5.18	5.22	5.16	5.16	-0.77%	-0.39%	-16.23%	153478	0.795	74.5	5.18	-15.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200729	5.13	5.21	5.1	5.2	1.36%	0.39%	-15.58%	253594	1.3125	123	5.18	-15.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200728	5.15	5.17	5.11	5.13	0.2%	0%	-16.72%	165039	0.8472	79.39	5.13	-16.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200727	5.16	5.16	5.09	5.12	0%	0.2%	-16.88%	155484	0.7951	74.51	5.11	-16.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200724	5.22	5.25	5.1	5.12	-2.48%	-0.78%	-16.88%	399109	2.0602	193.07	5.16	-15.96%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200723	5.29	5.32	5.2	5.25	-1.87%	0%	-14.77%	326766	1.7171	160.91	5.25	-14.5%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200722	5.35	5.44	5.29	5.35	0.19%	-0.19%	-13.15%	356958	1.915	179.46	5.36	-12.7%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200721	5.4	5.4	5.31	5.34	-0.74%	0%	-13.31%	256466	1.3699	128.38	5.34	-13.03%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200720	5.25	5.39	5.24	5.38	3.07%	1.13%	-12.66%	485309	2.5834	242.1	5.32	-13.36%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200717	5.35	5.35	5.17	5.22	-1.51%	-0.57%	-15.26%	423785	2.2228	208.3	5.25	-14.5%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200716	5.37	5.44	5.28	5.3	-1.3%	-1.3%	-13.96%	448332	2.4069	225.56	5.37	-12.54%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200715	5.46	5.5	5.35	5.37	-1.47%	-0.56%	-12.82%	438008	2.365	221.63	5.4	-12.05%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200714	5.76	5.79	5.63	5.69	-1.22%	-0.35%	-7.63%	510411	2.9142	273.1	5.71	-7%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200713	5.68	5.83	5.67	5.76	0.7%	0.17%	-6.49%	583509	3.3543	314.34	5.75	-6.35%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200710	5.88	5.89	5.69	5.72	-3.38%	-1.21%	-7.14%	731468	4.2339	396.77	5.79	-5.7%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200709	5.93	5.99	5.83	5.92	-1.17%	0.34%	-3.9%	860630	5.082	476.24	5.9	-3.91%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200708	5.9	6.06	5.81	5.99	1.53%	1.35%	-2.76%	1126737	6.6559	623.74	5.91	-3.75%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200707	6.15	6.3	5.89	5.9	-3.91%	-2.64%	-4.22%	1798128	10.9045	1021.88	6.06	-1.3%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200706	5.66	6.15	5.62	6.14	9.84%	3.37%	-0.32%	2037571	12.1007	1133.98	5.94	-3.26%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200703	5.52	5.64	5.42	5.59	1.82%	1.08%	-9.25%	1112287	6.1509	576.41	5.53	-9.93%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200702	5.26	5.52	5.23	5.49	3.39%	2.04%	-10.88%	1175511	6.324	592.63	5.38	-12.38%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200701	5.15	5.38	5.1	5.31	3.11%	1.53%	-13.8%	991087	5.1871	486.09	5.23	-14.82%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200630	5.21	5.21	5.14	5.15	-1.72%	-0.39%	-16.4%	636902	3.2903	308.34	5.17	-15.8%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200629	5.13	5.32	5.12	5.24	3.35%	0.58%	-14.94%	1308632	6.8153	638.67	5.21	-15.15%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200624	5.04	5.07	5.02	5.07	1%	0.2%	-17.69%	131315	0.6641	62.23	5.06	-17.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200623	5.05	5.07	5.02	5.02	-0.79%	-0.2%	-18.51%	122989	0.619	58.01	5.03	-18.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200622	5.06	5.11	5.05	5.06	0%	-0.2%	-17.86%	186072	0.944	88.46	5.07	-17.43%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200619	5.05	5.1	5.04	5.06	0%	-0.2%	-17.86%	181905	0.9217	86.37	5.07	-17.43%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200618	5.03	5.09	5	5.06	0.6%	0.2%	-17.86%	187038	0.944	88.46	5.05	-17.75%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200617	5.03	5.05	5.01	5.03	-0.2%	0%	-18.34%	118306	0.5946	55.72	5.03	-18.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200616	5.04	5.05	5.01	5.04	0.6%	0.2%	-18.18%	95036	0.4777	44.77	5.03	-18.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200615	5.02	5.05	5	5.01	-0.6%	-0.2%	-18.67%	128352	0.6445	60.4	5.02	-18.24%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200612	5.02	5.06	5	5.04	0%	0.2%	-18.18%	115569	0.5812	54.47	5.03	-18.08%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200611	5.08	5.09	5.04	5.04	-0.79%	-0.4%	-18.18%	101050	0.5114	47.92	5.06	-17.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200610	5.12	5.12	5.07	5.08	-0.59%	0%	-17.53%	74425	0.3784	35.46	5.08	-17.26%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200609	5.09	5.12	5.07	5.11	0.59%	0.2%	-17.05%	100759	0.5139	48.16	5.1	-16.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200608	5.1	5.11	5.08	5.08	-0.59%	-0.2%	-17.53%	103233	0.5258	49.27	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200605	5.09	5.12	5.06	5.11	0.79%	0.39%	-17.05%	105647	0.5378	50.4	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200604	5.12	5.12	5.07	5.07	-0.59%	-0.2%	-17.69%	103344	0.5251	49.21	5.08	-17.26%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200603	5.12	5.16	5.1	5.1	-0.2%	-0.58%	-17.21%	162263	0.8318	77.95	5.13	-16.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200602	5.06	5.12	5.06	5.11	0.79%	0.39%	-17.05%	170934	0.8707	81.59	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200601	5.05	5.09	5.04	5.07	1%	0%	-17.69%	173869	0.8822	82.67	5.07	-17.43%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200529	5.06	5.09	5.02	5.02	-0.99%	-0.59%	-18.51%	123809	0.625	58.57	5.05	-17.75%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200528	5.05	5.11	5.04	5.07	0.4%	-0.2%	-17.69%	130213	0.6616	62	5.08	-17.26%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200527	5.02	5.07	5.01	5.05	0.8%	0%	-18.02%	95810	0.4835	45.31	5.05	-17.75%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200526	5.01	5.02	4.99	5.01	0.2%	0%	-18.67%	74961	0.3752	35.16	5.01	-18.4%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200525	5.01	5.02	4.97	5	0%	0.2%	-18.83%	97658	0.4878	45.71	4.99	-18.73%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200522	5.08	5.08	5	5	-1.57%	-0.79%	-18.83%	168920	0.8506	79.71	5.04	-17.92%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200521	5.11	5.11	5.08	5.08	-0.39%	-0.2%	-17.53%	79006	0.4022	37.69	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200520	5.09	5.11	5.07	5.1	0.2%	0.2%	-17.21%	117553	0.5984	56.08	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200519	5.11	5.11	5.08	5.09	0.2%	0%	-17.37%	89193	0.4541	42.55	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200518	5.08	5.11	5.05	5.08	0%	-0.2%	-17.53%	133602	0.6796	63.69	5.09	-17.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200515	5.08	5.09	5.06	5.08	0.2%	0.2%	-17.53%	103009	0.5226	48.97	5.07	-17.43%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200514	5.09	5.1	5.05	5.07	-0.98%	0%	-17.69%	155634	0.7888	73.92	5.07	-17.43%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200513	5.09	5.12	5.08	5.12	0.39%	0.39%	-16.88%	116751	0.595	55.76	5.1	-16.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200512	5.13	5.14	5.09	5.1	-0.58%	-0.2%	-17.21%	115659	0.5906	55.35	5.11	-16.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200511	5.15	5.17	5.12	5.13	-0.39%	-0.19%	-16.72%	180373	0.9272	86.89	5.14	-16.29%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200508	5.12	5.16	5.11	5.15	0.78%	0.19%	-16.4%	195532	1.0043	94.11	5.14	-16.29%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200507	5.14	5.14	5.1	5.11	-0.78%	-0.2%	-17.05%	132713	0.6796	63.69	5.12	-16.61%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200506	5.13	5.16	5.1	5.15	-0.96%	0.39%	-16.4%	277089	1.4202	133.09	5.13	-16.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200430	5.24	5.24	5.18	5.2	-0.19%	0%	-15.58%	265584	1.382	129.51	5.2	-15.31%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200429	5.13	5.22	5.11	5.21	1.56%	0.58%	-15.42%	280830	1.4555	136.4	5.18	-15.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200428	5.13	5.14	5.05	5.13	0.2%	0.59%	-16.72%	167774	0.8563	80.25	5.1	-16.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200427	5.07	5.15	5.06	5.12	0.99%	-0.19%	-16.88%	241339	1.2369	115.91	5.13	-16.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200424	5.06	5.09	5.04	5.07	0.4%	0%	-17.69%	131937	0.6685	62.65	5.07	-17.43%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200423	5.06	5.07	5.04	5.05	-0.2%	-0.2%	-18.02%	113237	0.5725	53.65	5.06	-17.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200422	5.06	5.07	5.04	5.06	-0.39%	0%	-17.86%	154981	0.7836	73.43	5.06	-17.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200421	5.1	5.11	5.07	5.08	-0.78%	0%	-17.53%	132925	0.6754	63.29	5.08	-17.26%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200420	5.12	5.13	5.1	5.12	-0.19%	0.2%	-16.88%	125874	0.643	60.26	5.11	-16.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200417	5.12	5.16	5.11	5.13	0.2%	-0.19%	-16.72%	143860	0.7388	69.23	5.14	-16.29%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200416	5.09	5.12	5.09	5.12	0.39%	0.39%	-16.88%	92702	0.473	44.33	5.1	-16.94%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200415	5.11	5.13	5.1	5.1	-0.78%	-0.2%	-17.21%	101435	0.5182	48.56	5.11	-16.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200414	5.12	5.14	5.09	5.14	0.59%	0.39%	-16.56%	131023	0.6704	62.82	5.12	-16.61%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200413	5.13	5.14	5.09	5.11	-0.58%	0%	-17.05%	88245	0.4507	42.24	5.11	-16.78%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200410	5.17	5.17	5.13	5.14	-0.39%	-0.19%	-16.56%	75081	0.3865	36.22	5.15	-16.12%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200409	5.18	5.19	5.15	5.16	0%	0%	-16.23%	104251	0.5382	50.44	5.16	-15.96%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200408	5.17	5.17	5.14	5.16	-0.39%	0.19%	-16.23%	111373	0.5741	53.8	5.15	-16.12%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200407	5.18	5.19	5.16	5.18	0.97%	0%	-15.91%	190621	0.9866	92.46	5.18	-15.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200403	5.14	5.17	5.12	5.13	-0.97%	-0.19%	-16.72%	113444	0.5829	54.62	5.14	-16.29%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200402	5.12	5.18	5.1	5.18	0.58%	0.97%	-15.91%	188056	0.9651	90.44	5.13	-16.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200401	5.18	5.22	5.14	5.15	-0.58%	-0.39%	-16.4%	142463	0.737	69.07	5.17	-15.8%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200331	5.29	5.3	5.15	5.18	-1.71%	-0.77%	-15.91%	156358	0.8158	76.45	5.22	-14.98%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200324	5.2	5.24	5.18	5.22	1.36%	0.19%	-15.26%	124913	0.6507	60.98	5.21	-15.15%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200323	5.13	5.18	5.1	5.15	-1.53%	0.19%	-16.4%	207491	1.0667	99.96	5.14	-16.29%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200320	5.21	5.24	5.12	5.23	1.55%	0.97%	-15.1%	266276	1.3793	129.26	5.18	-15.64%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200319	5.2	5.24	5.07	5.15	-1.34%	0.19%	-16.4%	238136	1.2249	114.79	5.14	-16.29%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200318	5.32	5.33	5.22	5.22	-1.32%	-1.14%	-15.26%	166387	0.8779	82.27	5.28	-14.01%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200317	5.32	5.38	5.24	5.29	-0.75%	-0.38%	-14.12%	231458	1.228	115.08	5.31	-13.52%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200316	5.41	5.41	5.32	5.33	-1.11%	-0.74%	-13.47%	265808	1.4262	133.65	5.37	-12.54%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200313	5.3	5.41	5.28	5.39	-0.74%	0.94%	-12.5%	257290	1.3729	128.66	5.34	-13.03%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200312	5.44	5.47	5.39	5.43	-0.55%	0.18%	-11.85%	241378	1.3089	122.66	5.42	-11.73%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200311	5.53	5.54	5.45	5.46	-1.09%	-0.55%	-11.36%	211046	1.1589	108.6	5.49	-10.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200310	5.43	5.53	5.43	5.52	0.91%	0.55%	-10.39%	228730	1.2562	117.72	5.49	-10.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200309	5.5	5.52	5.45	5.47	-1.62%	-0.18%	-11.2%	282318	1.5467	144.94	5.48	-10.75%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200306	5.62	5.63	5.56	5.56	-1.77%	-0.54%	-9.74%	251183	1.403	131.48	5.59	-8.96%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200305	5.57	5.68	5.55	5.66	1.98%	0.53%	-8.12%	456410	2.5684	240.69	5.63	-8.31%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200304	5.53	5.55	5.51	5.55	0%	0.36%	-9.9%	168736	0.9325	87.39	5.53	-9.93%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200303	5.56	5.58	5.53	5.55	0.36%	0%	-9.9%	210537	1.1682	109.47	5.55	-9.61%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200302	5.46	5.54	5.44	5.53	1.84%	0.36%	-10.23%	269246	1.4827	138.95	5.51	-10.26%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200228	5.52	5.54	5.43	5.43	-2.34%	-0.91%	-11.85%	292486	1.6014	150.07	5.48	-10.75%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200227	5.57	5.61	5.53	5.56	0%	0%	-9.74%	212765	1.1837	110.93	5.56	-9.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200226	5.5	5.63	5.49	5.56	0.18%	0%	-9.74%	266363	1.4817	138.85	5.56	-9.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200225	5.57	5.59	5.52	5.55	-1.6%	0%	-9.9%	222647	1.2357	115.8	5.55	-9.61%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200224	5.68	5.68	5.61	5.64	-0.88%	0%	-8.44%	214258	1.2085	113.25	5.64	-8.14%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200221	5.71	5.73	5.66	5.69	-0.35%	0%	-7.63%	249269	1.4183	132.91	5.69	-7.33%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200220	5.62	5.71	5.59	5.71	1.78%	1.06%	-7.31%	245173	1.3852	129.81	5.65	-7.98%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200219	5.61	5.66	5.6	5.61	-0.18%	-0.36%	-8.93%	185049	1.0411	97.56	5.63	-8.31%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200218	5.64	5.66	5.6	5.62	-0.71%	-0.18%	-8.77%	177987	1.0012	93.82	5.63	-8.31%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200217	5.55	5.66	5.54	5.66	1.8%	1.07%	-8.12%	308464	1.7264	161.78	5.6	-8.79%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200214	5.53	5.56	5.5	5.56	0.54%	0.54%	-9.74%	155564	0.8606	80.65	5.53	-9.93%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200213	5.56	5.58	5.53	5.53	-0.9%	-0.36%	-10.23%	150640	0.8353	78.28	5.55	-9.61%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200212	5.57	5.58	5.53	5.58	0%	0.36%	-9.42%	144255	0.802	75.16	5.56	-9.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200211	5.55	5.59	5.52	5.58	0.72%	0.36%	-9.42%	223621	1.2443	116.61	5.56	-9.45%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200210	5.54	5.55	5.5	5.54	-0.72%	0.18%	-10.06%	219759	1.2143	113.79	5.53	-9.93%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200207	5.54	5.59	5.5	5.58	0%	0.9%	-9.42%	203084	1.1227	105.21	5.53	-9.93%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200206	5.56	5.6	5.51	5.58	1.27%	0.54%	-9.42%	140888	0.7815	73.24	5.55	-9.61%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200205	5.52	5.56	5.46	5.51	0%	-0.18%	-10.55%	191908	1.0594	99.28	5.52	-10.1%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200204	5.41	5.53	5.41	5.51	2.04%	0.36%	-10.55%	283218	1.5545	145.68	5.49	-10.59%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200203	5.33	5.49	5.28	5.4	-7.22%	0%	-12.34%	412604	2.2292	208.9	5.4	-12.05%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200123	5.87	5.89	5.78	5.82	-1.69%	0%	-5.52%	232353	1.3529	126.78	5.82	-5.21%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200122	5.88	5.92	5.84	5.92	0.17%	0.68%	-3.9%	216182	1.2708	119.09	5.88	-4.23%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200121	6	6	5.9	5.91	-1.66%	-0.34%	-4.06%	238061	1.4112	132.25	5.93	-3.42%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200120	5.98	6.01	5.97	6.01	0.5%	0.17%	-2.44%	139318	0.8353	78.28	6	-2.28%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200117	6	6.03	5.97	5.98	-0.17%	-0.17%	-2.92%	148178	0.8877	83.19	5.99	-2.44%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200116	6.03	6.04	5.99	5.99	-0.66%	-0.33%	-2.76%	140864	0.8461	79.29	6.01	-2.12%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200115	6.08	6.08	6.01	6.03	-0.82%	-0.17%	-2.11%	177417	1.0709	100.36	6.04	-1.63%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200114	6.1	6.13	6.06	6.08	-0.16%	-0.33%	-1.3%	188873	1.1521	107.97	6.1	-0.65%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200113	6.09	6.1	6.04	6.09	0.16%	0.5%	-1.14%	198221	1.2019	112.63	6.06	-1.3%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200110	6.09	6.1	6.04	6.08	-0.16%	0.33%	-1.3%	172896	1.0477	98.18	6.06	-1.3%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200109	6.11	6.13	6.04	6.09	-0.16%	0.16%	-1.14%	376705	2.2902	214.62	6.08	-0.98%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200108	6.15	6.16	6.08	6.1	-1.29%	-0.16%	-0.97%	171084	1.0458	98	6.11	-0.49%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200107	6.15	6.19	6.14	6.18	0.82%	0.16%	0.32%	184873	1.14	106.83	6.17	0.49%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200106	6.18	6.22	6.1	6.13	-1.13%	-0.65%	-0.49%	327195	2.0189	189.2	6.17	0.49%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200103	6.22	6.23	6.18	6.2	-0.16%	0%	0.65%	187600	1.1633	109.02	6.2	0.98%	6.14	0%	6.13	0%	6.16	0%	0.22%
20200102	6.2	6.27	6.19	6.21	0.65%	-0.32%	0.81%	349385	2.1767	203.98	6.23	1.47%	6.14	0%	6.13	0%	6.16	0%	0.22%