北汽蓝谷(600733)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.92	5.38	4.91	5.26	7.57%	0.96%	-11%	1305133	6.796	235.84	5.21	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230927	4.92	4.95	4.89	4.89	-0.81%	-0.61%	-17.26%	259783	1.2775	55.62	4.92	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230926	4.97	5.01	4.92	4.93	-1.4%	-0.4%	-16.58%	293319	1.4527	65.79	4.95	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230925	5.04	5.06	4.99	5	-0.6%	-0.2%	-15.4%	257273	1.2897	57.55	5.01	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230922	4.97	5.04	4.96	5.03	1%	0.6%	-14.89%	268211	1.3403	57.25	5	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230921	5	5.04	4.97	4.98	-0.4%	-0.4%	-15.74%	241459	1.2079	50.93	5	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230920	5.06	5.11	5	5	-1.77%	-0.99%	-15.4%	292557	1.4764	58.59	5.05	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230919	5.13	5.14	5.08	5.09	-1.55%	-0.2%	-13.87%	317431	1.6191	58.73	5.1	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230918	5.03	5.23	5.02	5.17	1.77%	0.19%	-12.52%	565149	2.9138	103.31	5.16	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230915	5.04	5.08	4.99	5.08	0.79%	0.99%	-14.04%	311939	1.5688	56.48	5.03	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230914	5	5.11	4.96	5.04	0.2%	0%	-14.72%	331405	1.6702	59.27	5.04	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230913	5.11	5.11	4.99	5.03	-1.76%	-0.2%	-14.89%	349514	1.7599	60.15	5.04	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230912	5.13	5.16	5.09	5.12	0.39%	0%	-13.37%	326079	1.6707	56.93	5.12	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230911	5	5.13	4.98	5.1	2.2%	0.59%	-13.71%	396234	2.0096	67.85	5.07	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230908	4.98	5.03	4.96	4.99	-0.4%	0%	-15.57%	254101	1.2678	42.85	4.99	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230907	5.11	5.11	5	5.01	-2.34%	-0.6%	-15.23%	360306	1.8172	60.74	5.04	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230906	5.12	5.16	5.09	5.13	0.2%	0%	-13.2%	281851	1.4451	49.74	5.13	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230905	5.2	5.21	5.11	5.12	-2.1%	-0.58%	-13.37%	371988	1.9165	71.89	5.15	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230904	5.16	5.25	5.13	5.23	1.36%	0.58%	-11.51%	499165	2.5938	99.63	5.2	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230901	5.11	5.25	5.08	5.16	0.39%	-0.19%	-12.69%	433858	2.2433	89.45	5.17	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230831	5.16	5.16	5.01	5.14	-0.39%	0.98%	-13.03%	581577	2.9587	118.71	5.09	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230830	5.17	5.23	5.13	5.16	0.39%	-0.19%	-12.69%	359382	1.8581	77.7	5.17	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230829	5	5.15	4.98	5.14	3.01%	0.98%	-13.03%	404074	2.0582	106.73	5.09	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230828	5.21	5.24	4.97	4.99	1.01%	-1.96%	-15.57%	433048	2.2033	115	5.09	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230825	5.05	5.08	4.91	4.94	-2.76%	-1.2%	-16.41%	380613	1.9026	80.39	5	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230824	5.1	5.14	5.03	5.08	-0.2%	-0.39%	-14.04%	257853	1.3143	53.04	5.1	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230823	5.2	5.21	5.08	5.09	-2.86%	-1.17%	-13.87%	288218	1.4829	59.46	5.15	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230822	5.24	5.28	5.11	5.24	0.77%	0.96%	-11.34%	358606	1.8605	71.01	5.19	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230821	5.23	5.28	5.19	5.2	-0.95%	-0.57%	-12.01%	303284	1.5872	59.26	5.23	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230818	5.38	5.42	5.25	5.25	-2.6%	-1.32%	-11.17%	391564	2.0848	74.75	5.32	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230817	5.35	5.42	5.3	5.39	0%	0.75%	-8.8%	370694	1.9846	67.68	5.35	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230816	5.38	5.45	5.37	5.39	-0.19%	-0.37%	-8.8%	275092	1.487	45.49	5.41	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230815	5.51	5.53	5.36	5.4	-1.46%	-0.37%	-8.63%	354218	1.9204	49.23	5.42	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230814	5.43	5.48	5.35	5.48	-0.54%	1.29%	-7.28%	497101	2.6877	61.6	5.41	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230811	5.65	5.74	5.49	5.51	-2.13%	-1.08%	-6.77%	594467	3.3137	67.72	5.57	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230810	5.64	5.67	5.58	5.63	-0.35%	0.18%	-4.74%	358460	2.0137	40.96	5.62	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230809	5.7	5.75	5.63	5.65	-1.4%	-0.53%	-4.4%	493883	2.8051	55.64	5.68	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230808	5.84	5.86	5.71	5.73	-1.72%	-0.52%	-3.05%	450137	2.5917	47.23	5.76	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230807	5.83	5.91	5.81	5.83	-1.02%	-0.17%	-1.35%	418866	2.4478	42.43	5.84	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230804	5.95	6	5.88	5.89	-0.84%	-0.51%	-0.34%	558825	3.3103	58.78	5.92	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230803	5.99	6.04	5.86	5.94	-1.98%	0.34%	0.51%	855512	5.0656	92.43	5.92	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230802	5.97	6.21	5.9	6.06	1.34%	-0.33%	2.54%	1321524	8.0297	149.65	6.08	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230801	5.94	6.13	5.86	5.98	0%	-0.17%	1.18%	1112268	6.6661	128.54	5.99	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230731	5.85	6.08	5.82	5.98	3.1%	0%	1.18%	1327910	7.9377	166.66	5.98	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230728	5.57	5.83	5.49	5.8	3.76%	1.22%	-1.86%	1314184	7.5279	179.02	5.73	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230727	5.66	5.72	5.57	5.59	0.9%	-0.89%	-5.41%	594497	3.3553	88.22	5.64	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230726	5.66	5.66	5.53	5.54	-2.12%	-0.54%	-6.26%	428488	2.387	63.33	5.57	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230725	5.47	5.71	5.46	5.66	4.62%	0.53%	-4.23%	935209	5.2608	133.83	5.63	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230724	5.43	5.46	5.38	5.41	-0.55%	0%	-8.46%	255958	1.386	35.07	5.41	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230721	5.48	5.53	5.41	5.44	-1.09%	-0.37%	-7.95%	380469	2.0764	50.49	5.46	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230720	5.7	5.73	5.5	5.5	-3.85%	-1.79%	-6.94%	747594	4.1901	98.77	5.6	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230719	5.49	5.9	5.46	5.72	3.44%	-0.35%	-3.21%	1057420	6.0728	148.29	5.74	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230718	5.42	5.63	5.36	5.53	1.47%	0.73%	-6.43%	455863	2.5005	65.28	5.49	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230717	5.48	5.5	5.36	5.45	-1.98%	0.93%	-7.78%	458282	2.4765	59.54	5.4	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230714	5.64	5.64	5.55	5.56	-1.42%	-0.36%	-5.92%	480186	2.6791	59.1	5.58	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230713	5.7	5.75	5.61	5.64	-1.57%	-0.18%	-4.57%	557750	3.1522	71.59	5.65	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230712	5.82	5.89	5.71	5.73	-1.21%	-1.38%	-3.05%	743474	4.3213	121.07	5.81	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230711	5.63	5.88	5.6	5.8	3.02%	0.52%	-1.86%	946122	5.4579	133.94	5.77	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230710	5.67	5.77	5.57	5.63	-0.35%	-0.35%	-4.74%	464993	2.629	89.01	5.65	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230707	5.66	5.86	5.63	5.65	-0.53%	-1.22%	-4.4%	532919	3.0479	101.96	5.72	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230706	5.63	5.71	5.59	5.68	0.18%	0.35%	-3.89%	446171	2.5266	65.02	5.66	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230705	5.76	5.82	5.65	5.67	-1.56%	-0.87%	-4.06%	551512	3.1545	109.04	5.72	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230704	5.66	5.86	5.63	5.76	2.13%	-0.17%	-2.54%	964648	5.5618	137.47	5.77	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230703	5.49	5.77	5.45	5.64	4.83%	0.18%	-4.57%	936536	5.2763	138.05	5.63	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230630	5.36	5.44	5.32	5.38	0.56%	0%	-8.97%	307916	1.6562	45.45	5.38	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230629	5.42	5.45	5.35	5.35	-1.29%	-0.56%	-9.48%	254232	1.3685	37.15	5.38	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230628	5.48	5.58	5.37	5.42	-1.45%	-0.18%	-8.29%	304313	1.6539	44.09	5.43	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230627	5.47	5.52	5.34	5.5	0.18%	1.1%	-6.94%	363211	1.9758	50.62	5.44	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230626	5.5	5.73	5.49	5.49	-0.9%	-1.79%	-7.11%	545163	3.0492	76.24	5.59	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230621	5.58	5.66	5.52	5.54	-1.25%	-0.89%	-6.26%	392985	2.1966	57.24	5.59	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230620	5.66	5.72	5.56	5.61	-0.53%	-0.53%	-5.08%	449912	2.5369	64.91	5.64	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230619	5.53	5.68	5.51	5.64	1.81%	0.53%	-4.57%	600276	3.3702	84.93	5.61	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230616	5.61	5.66	5.51	5.54	-0.36%	-0.18%	-6.26%	384901	2.1357	54.9	5.55	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230615	5.49	5.65	5.45	5.56	0.91%	-0.18%	-5.92%	504843	2.8129	72.44	5.57	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230614	5.49	5.6	5.48	5.51	0%	-0.54%	-6.77%	352808	1.9537	48.11	5.54	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230613	5.55	5.6	5.49	5.51	-0.9%	-0.36%	-6.77%	343748	1.9018	45.08	5.53	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230612	5.45	5.62	5.38	5.56	2.02%	0.18%	-5.92%	495156	2.7473	65.15	5.55	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230609	5.43	5.54	5.43	5.45	2.25%	-0.37%	-7.78%	421424	2.3051	56.95	5.47	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230608	5.38	5.42	5.32	5.33	-0.56%	-0.37%	-9.81%	237915	1.2738	31.09	5.35	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230607	5.47	5.48	5.32	5.36	-2.01%	-0.37%	-9.31%	356464	1.919	45.85	5.38	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230606	5.65	5.67	5.46	5.47	-3.01%	-1.26%	-7.45%	408686	2.2643	54.19	5.54	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230605	5.84	5.84	5.63	5.64	-3.42%	-0.88%	-4.57%	627324	3.5681	88.09	5.69	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230602	5.8	5.9	5.76	5.84	0.17%	0%	-1.18%	511895	2.9882	72.28	5.84	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230601	5.58	6.05	5.54	5.83	3.92%	0.34%	-1.35%	988959	5.7434	240.19	5.81	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230531	5.5	5.73	5.48	5.61	2.56%	-0.18%	-5.08%	637276	3.5826	188.87	5.62	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230530	5.37	5.53	5.37	5.47	1.48%	0.37%	-7.45%	337348	1.8381	62.16	5.45	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230529	5.46	5.49	5.36	5.39	-2%	-0.19%	-8.8%	274747	1.4847	53.03	5.4	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230526	5.28	5.67	5.21	5.5	3.77%	0.92%	-6.94%	529554	2.8882	107.75	5.45	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230525	5.34	5.41	5.25	5.3	-0.56%	-0.38%	-10.32%	245675	1.3079	51.67	5.32	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230524	5.33	5.42	5.3	5.33	-0.37%	-0.56%	-9.81%	216587	1.1613	49.13	5.36	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230523	5.47	5.47	5.34	5.35	-2.37%	-1.11%	-9.48%	291757	1.577	70.02	5.41	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230522	5.3	5.65	5.27	5.48	5.38%	0.74%	-7.28%	624184	3.3957	147.61	5.44	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230519	5.21	5.21	5.17	5.2	-0.57%	0.19%	-12.01%	129710	0.6737	32.32	5.19	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230518	5.25	5.25	5.19	5.23	0%	0.38%	-11.51%	153459	0.8	36.27	5.21	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230517	5.21	5.25	5.18	5.23	0.38%	0.38%	-11.51%	142176	0.7414	32.77	5.21	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230516	5.28	5.29	5.19	5.21	-1.14%	-0.19%	-11.84%	181628	0.9487	40.43	5.22	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230515	5.22	5.27	5.19	5.27	0.96%	0.76%	-10.83%	204746	1.0711	44.56	5.23	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230510	5.19	5.37	5.13	5.35	2.88%	1.52%	-9.48%	526987	2.777	154.56	5.27	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230509	5.28	5.3	5.18	5.2	-1.89%	-0.57%	-12.01%	377017	1.9728	85.08	5.23	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230508	5.24	5.4	5.24	5.3	1.34%	-0.56%	-10.32%	397406	2.1172	93.85	5.33	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230505	5.44	5.45	5.2	5.23	-4.21%	-0.95%	-11.51%	553245	2.9217	135.66	5.28	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230504	5.51	5.59	5.44	5.46	-1.09%	-0.73%	-7.61%	344060	1.8936	96.47	5.5	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230428	5.47	5.53	5.46	5.52	1.47%	0.36%	-6.6%	251795	1.3841	71.67	5.5	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230427	5.5	5.54	5.44	5.44	-0.73%	-0.73%	-7.95%	171525	0.9404	49.49	5.48	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230426	5.43	5.52	5.41	5.48	0.92%	0%	-7.28%	181687	0.9963	51.98	5.48	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230425	5.62	5.63	5.4	5.43	-3.38%	-0.73%	-8.12%	263335	1.44	74.82	5.47	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230424	5.59	5.69	5.56	5.62	0.54%	0%	-4.91%	208499	1.1722	59.54	5.62	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230421	5.8	5.87	5.58	5.59	-3.79%	-1.93%	-5.41%	330483	1.8842	95.14	5.7	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230420	5.85	5.86	5.8	5.81	-1.36%	-0.17%	-1.69%	194494	1.1311	60.27	5.82	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230419	6	6.01	5.89	5.89	-1.51%	-0.51%	-0.34%	194916	1.1538	60.65	5.92	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230418	6.04	6.05	5.97	5.98	-0.66%	-0.17%	1.18%	167338	1.0022	50.27	5.99	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230417	5.97	6.08	5.92	6.02	2.21%	0%	1.86%	345899	2.0827	101	6.02	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230414	5.82	5.96	5.82	5.89	1.2%	-0.17%	-0.34%	252669	1.4917	73.31	5.9	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230413	5.9	5.9	5.81	5.82	-1.69%	-0.34%	-1.52%	255775	1.4929	72.93	5.84	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230412	5.97	6.01	5.89	5.92	-0.67%	-0.34%	0.17%	236178	1.404	70.44	5.94	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230411	5.94	5.96	5.88	5.96	0.34%	0.85%	0.85%	194837	1.1518	58.67	5.91	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230410	5.99	6.05	5.93	5.94	-0.83%	-0.67%	0.51%	214039	1.2789	66.92	5.98	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230407	5.97	6.01	5.95	5.99	0.17%	0%	1.35%	161336	0.9665	49.43	5.99	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230406	5.97	6.03	5.92	5.98	-0.17%	0.34%	1.18%	263874	1.574	79.42	5.96	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230404	6.07	6.08	5.98	5.99	-1.64%	-0.5%	1.35%	293628	1.7664	88.11	6.02	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230403	6.07	6.14	6.03	6.09	0.83%	0.16%	3.05%	268229	1.631	83.26	6.08	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230331	6.05	6.11	6.02	6.04	-0.33%	-0.33%	2.2%	223426	1.3541	66.33	6.06	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230330	6.1	6.11	6	6.06	-0.82%	0.17%	2.54%	172759	1.046	50.65	6.05	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230329	6.07	6.11	6.05	6.11	0.66%	0.49%	3.38%	172994	1.0522	48.73	6.08	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230328	6.08	6.16	6	6.07	-0.16%	-0.33%	2.71%	188794	1.1496	49.84	6.09	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230327	6.12	6.16	6.06	6.08	-0.98%	0%	2.88%	200828	1.2219	48.09	6.08	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230324	6.19	6.22	6.11	6.14	-0.81%	-0.32%	3.89%	222069	1.3684	52.36	6.16	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230323	6.18	6.21	6.15	6.19	-0.32%	0.32%	4.74%	178953	1.1045	64.81	6.17	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230322	6.22	6.28	6.18	6.21	-0.16%	-0.32%	5.08%	246506	1.5346	55.74	6.23	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230321	6.18	6.23	6.15	6.22	0.65%	0.32%	5.25%	237804	1.4734	51.91	6.2	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230320	6.1	6.24	6.02	6.18	1.15%	0.98%	4.57%	334554	2.0461	69.81	6.12	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230317	6.13	6.15	6.08	6.11	0.49%	0%	3.38%	189272	1.1558	40.26	6.11	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230316	6.05	6.2	6.01	6.08	-0.33%	-0.49%	2.88%	200850	1.2277	43.49	6.11	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230315	6.2	6.21	6.09	6.1	-1.13%	-0.49%	3.21%	214645	1.3155	47.2	6.13	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230314	6.04	6.32	5.88	6.17	2.15%	0.98%	4.4%	473453	2.893	104.64	6.11	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230313	6.03	6.06	5.95	6.04	-0.98%	0.5%	2.2%	315428	1.8948	74.2	6.01	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230310	6.27	6.27	6.09	6.1	-2.56%	-0.65%	3.21%	316393	1.9422	76.44	6.14	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230309	6.34	6.39	6.24	6.26	-1.11%	-0.79%	5.92%	239470	1.5114	61.22	6.31	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230308	6.32	6.35	6.23	6.33	-0.47%	0.64%	7.11%	266456	1.6749	65.55	6.29	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230307	6.4	6.53	6.35	6.36	-0.63%	-1.24%	7.61%	347460	2.2378	91.45	6.44	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230306	6.47	6.48	6.38	6.4	-0.47%	-0.31%	8.29%	180535	1.1585	46.92	6.42	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230303	6.38	6.46	6.34	6.43	0.47%	0.47%	8.8%	233171	1.4934	60.57	6.4	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230302	6.43	6.49	6.38	6.4	-0.47%	-0.47%	8.29%	226029	1.4527	57.13	6.43	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230301	6.32	6.44	6.29	6.43	1.9%	0.78%	8.8%	269357	1.7176	62.63	6.38	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230228	6.28	6.31	6.23	6.31	0.96%	0.64%	6.77%	168374	1.0565	37.9	6.27	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230227	6.37	6.39	6.25	6.25	-1.88%	-0.79%	5.75%	232637	1.4664	51.5	6.3	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230224	6.42	6.45	6.36	6.37	-0.93%	-0.16%	7.78%	173388	1.1066	38.3	6.38	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230223	6.48	6.55	6.42	6.43	-0.77%	-0.77%	8.8%	250640	1.623	51.75	6.48	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230222	6.5	6.52	6.45	6.48	-0.77%	0%	9.64%	208714	1.3519	43.45	6.48	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230221	6.45	6.58	6.42	6.53	1.71%	0.15%	10.49%	367134	2.3921	73	6.52	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230220	6.38	6.42	6.3	6.42	0.94%	0.78%	8.63%	277467	1.7675	53.85	6.37	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230217	6.43	6.48	6.35	6.36	-0.78%	-0.62%	7.61%	342322	2.1922	62.96	6.4	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230216	6.57	6.68	6.35	6.41	-2.88%	-1.99%	8.46%	574431	3.7553	99.09	6.54	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230215	6.63	6.72	6.58	6.6	0%	-0.6%	11.68%	377480	2.5069	63.77	6.64	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230214	6.65	6.68	6.55	6.6	-0.75%	0%	11.68%	290713	1.9185	46.46	6.6	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230213	6.59	6.67	6.53	6.65	1.06%	0.45%	12.52%	306365	2.0292	46.39	6.62	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230210	6.74	6.74	6.58	6.58	-2.37%	-0.9%	11.34%	551998	3.6628	77.33	6.64	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230209	6.7	6.76	6.68	6.74	0.6%	0.15%	14.04%	294678	1.9826	42.82	6.73	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230208	6.81	6.81	6.69	6.7	-1.62%	-0.45%	13.37%	409007	2.7541	59.39	6.73	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230207	6.8	6.84	6.73	6.81	0.29%	0.44%	15.23%	352169	2.3888	50.69	6.78	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230206	6.94	7.03	6.79	6.79	-1.59%	-1.31%	14.89%	578117	3.9801	78.73	6.88	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230203	6.9	6.99	6.79	6.9	0.58%	0.29%	16.75%	739487	5.0849	97.8	6.88	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230202	6.76	6.95	6.73	6.86	1.03%	0.29%	16.07%	761438	5.209	96.11	6.84	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230201	6.74	6.81	6.69	6.79	1.8%	0.44%	14.89%	619903	4.1916	68.19	6.76	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230131	6.62	6.79	6.6	6.67	-1.04%	-0.3%	12.86%	628681	4.2047	58.47	6.69	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230130	6.86	6.95	6.73	6.74	1.51%	-1.32%	14.04%	812748	5.5473	74.85	6.83	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230120	6.6	6.68	6.6	6.64	0.61%	0%	12.35%	401318	2.664	37.26	6.64	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230119	6.64	6.68	6.59	6.6	-0.3%	-0.3%	11.68%	401429	2.658	43.7	6.62	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230118	6.72	6.84	6.61	6.62	-1.78%	-1.19%	12.01%	582262	3.9037	56.06	6.7	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230117	6.66	6.95	6.57	6.74	1.35%	-0.59%	14.04%	873171	5.9195	87.58	6.78	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230116	6.68	6.75	6.55	6.65	-1.04%	0.3%	12.52%	738541	4.8971	76.75	6.63	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230113	6.81	6.9	6.66	6.72	-2.75%	-0.59%	13.71%	949418	6.4213	103.27	6.76	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230112	6.62	7.08	6.5	6.91	3.44%	1.47%	16.92%	1828437	12.4446	219.54	6.81	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230111	6.66	6.97	6.54	6.68	0.3%	-1.33%	13.03%	2160449	14.6222	320.66	6.77	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230110	6.03	6.66	5.94	6.66	10.08%	3.9%	12.69%	942676	6.0427	184.72	6.41	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230109	5.98	6.08	5.97	6.05	1.34%	0.5%	2.37%	318429	1.9174	69.58	6.02	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230106	5.96	6.06	5.95	5.97	-0.17%	-0.5%	1.02%	260399	1.5631	59.75	6	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230105	5.96	6.01	5.93	5.98	1.36%	0.17%	1.18%	287425	1.7164	65.8	5.97	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230104	5.94	5.98	5.86	5.9	-1.5%	-0.34%	-0.17%	266470	1.5786	61.17	5.92	0%	5.82	0%	5.82	0%	5.91	0%	0%
20230103	5.94	6.03	5.87	5.99	0.67%	0.34%	1.35%	367879	2.1945	86.49	5.97	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221230	5.88	6.15	5.88	5.95	4.57%	-1%	0.68%	602040	3.6158	202.35	6.01	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221229	5.85	5.85	5.69	5.69	-2.9%	-1.22%	-3.72%	314954	1.8142	77.5	5.76	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221228	5.93	5.95	5.86	5.86	-2.33%	-0.68%	-0.85%	246206	1.4514	59.4	5.9	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221227	5.97	6	5.88	6	0.5%	1.01%	1.52%	265444	1.5768	63.46	5.94	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221226	5.89	5.97	5.89	5.97	1.02%	0.51%	1.02%	187580	1.114	44.73	5.94	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221223	6	6.01	5.88	5.91	-2.48%	-0.51%	0%	293744	1.7438	67.83	5.94	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221222	6.1	6.21	6.05	6.06	-0.33%	-0.82%	2.54%	240896	1.4713	55.58	6.11	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221221	6.11	6.15	6.03	6.08	-1.14%	0%	2.88%	190662	1.1591	41.62	6.08	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221220	6.09	6.15	6.01	6.15	0.33%	1.15%	4.06%	233577	1.4212	47.66	6.08	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221219	6.18	6.28	6.1	6.13	-0.49%	-0.97%	3.72%	338514	2.0953	66.73	6.19	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221216	6.25	6.26	6.14	6.16	-2.22%	-0.48%	4.23%	263247	1.63	50.54	6.19	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221215	6.12	6.31	6.1	6.3	3.11%	1.12%	6.6%	453048	2.8217	84.76	6.23	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221214	6.17	6.21	6.1	6.11	-1.29%	-0.49%	3.38%	320743	1.9697	74.11	6.14	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221213	6.19	6.32	6.16	6.19	-0.8%	-0.64%	4.74%	311661	1.9429	47.57	6.23	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221212	6.33	6.33	6.23	6.24	-2.04%	-0.48%	5.58%	295287	1.85	45.24	6.27	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221209	6.46	6.47	6.34	6.37	-0.78%	-0.16%	7.78%	287942	1.8366	45.79	6.38	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221208	6.5	6.54	6.4	6.42	-1.53%	-0.47%	8.63%	378999	2.446	62.52	6.45	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221207	6.5	6.62	6.47	6.52	0.15%	-0.46%	10.32%	499851	3.2746	84.36	6.55	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221206	6.48	6.62	6.41	6.51	0.46%	-0.31%	10.15%	428380	2.7952	74	6.53	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221205	6.56	6.59	6.44	6.48	1.41%	-0.15%	9.64%	393583	2.5562	70.27	6.49	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221202	6.44	6.45	6.38	6.39	-0.93%	-0.31%	8.12%	326610	2.0922	59.4	6.41	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221201	6.73	6.73	6.44	6.45	-1.23%	-1.38%	9.14%	722198	4.7219	136.7	6.54	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221130	6.29	6.64	6.25	6.53	4.65%	0.62%	10.49%	1055980	6.8516	219.54	6.49	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221129	6.11	6.28	6.11	6.24	1.79%	0.48%	5.58%	318095	1.9741	74.42	6.21	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221128	6.15	6.19	6.06	6.13	-1.29%	0.16%	3.72%	247502	1.5148	53.54	6.12	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221125	6.32	6.34	6.2	6.21	-2.36%	-0.64%	5.08%	237674	1.4859	50.16	6.25	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221124	6.3	6.43	6.28	6.36	1.6%	0.32%	7.61%	278542	1.7662	56.88	6.34	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221123	6.25	6.34	6.23	6.26	0.48%	-0.32%	5.92%	268868	1.688	54.09	6.28	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221122	6.3	6.35	6.2	6.23	-0.8%	-0.64%	5.41%	226037	1.4169	43.84	6.27	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221121	6.29	6.33	6.15	6.28	-0.32%	0.8%	6.26%	267792	1.6671	47.68	6.23	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221118	6.38	6.42	6.28	6.3	-1.25%	-0.79%	6.6%	267983	1.7027	43.04	6.35	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221117	6.43	6.44	6.33	6.38	-1.24%	0.16%	7.95%	249826	1.5909	36.29	6.37	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221116	6.55	6.58	6.44	6.46	-0.77%	-0.77%	9.31%	299699	1.9508	43.03	6.51	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221115	6.3	6.52	6.28	6.51	3.5%	1.24%	10.15%	434104	2.7917	58.92	6.43	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221114	6.42	6.45	6.26	6.29	-2.02%	-1.1%	6.43%	338053	2.1486	46.28	6.36	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221111	6.51	6.54	6.4	6.42	0.47%	-0.62%	8.63%	320326	2.0688	45.02	6.46	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221110	6.41	6.43	6.34	6.39	-1.24%	0.16%	8.12%	268715	1.7153	37.76	6.38	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221109	6.55	6.58	6.46	6.47	-1.22%	-0.61%	9.48%	285533	1.8578	41.24	6.51	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221108	6.7	6.72	6.5	6.55	-2.82%	-0.3%	10.83%	488841	3.2103	73.61	6.57	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221107	6.53	6.88	6.47	6.74	2.59%	1.51%	14.04%	708834	4.7095	112.79	6.64	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221104	6.38	6.6	6.38	6.57	3.3%	0.77%	11.17%	574284	3.7463	100.65	6.52	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221103	6.35	6.55	6.32	6.36	-0.47%	-0.93%	7.61%	412620	2.6504	82.64	6.42	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221102	6.16	6.44	6.14	6.39	3.4%	1.11%	8.12%	492311	3.1096	102.53	6.32	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221101	6.01	6.19	6.01	6.18	2.32%	1.15%	4.57%	297801	1.8205	65.73	6.11	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221031	6	6.12	5.94	6.04	0.33%	0%	2.2%	223980	1.3538	50.21	6.04	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221028	6.26	6.26	5.98	6.02	-4.14%	-1.15%	1.86%	380935	2.319	85.42	6.09	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221027	6.33	6.42	6.27	6.28	-0.32%	-1.1%	6.26%	291901	1.8522	66.86	6.35	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221026	6.3	6.37	6.25	6.3	0.8%	0%	6.6%	265454	1.6732	60.66	6.3	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221025	6.21	6.36	6.08	6.25	0.48%	0.64%	5.75%	302055	1.8749	67.27	6.21	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221024	6.33	6.47	6.15	6.22	-1.89%	-1.43%	5.25%	292075	1.8429	65.8	6.31	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221021	6.48	6.48	6.31	6.34	-1.09%	-0.63%	7.28%	203298	1.2979	46.38	6.38	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221020	6.45	6.55	6.33	6.41	-0.93%	-0.31%	8.46%	264090	1.6971	59.15	6.43	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221019	6.58	6.66	6.46	6.47	-1.82%	-1.37%	9.48%	258925	1.6976	56.4	6.56	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221018	6.72	6.78	6.57	6.59	-0.6%	-0.75%	11.51%	311113	2.065	65.16	6.64	0%	5.82	0%	5.82	0%	5.91	0%	0%
20221017	6.58	6.73	6.52	6.63	0.61%	0%	12.18%	302377	2.0038	61.34	6.63	0%	5.82	0%	5.82	0%	5.91	0%	0%
20220720	8.83	8.84	8.53	8.57	-3.16%	-1.04%	45.01%	895839	7.7544	787.89	8.66	46.53%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220719	8.69	8.94	8.48	8.85	1.96%	0.91%	49.75%	1201591	10.5402	1070.94	8.77	48.39%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220718	8.42	9.09	8.42	8.68	4.33%	-1.36%	46.87%	1118173	9.8404	999.84	8.8	48.9%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220715	8.5	8.82	8.32	8.32	-3.26%	-3.26%	40.78%	1158591	9.9646	1012.46	8.6	45.52%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220714	8.54	8.81	8.53	8.6	-0.12%	-0.81%	45.52%	566894	4.9168	499.57	8.67	46.7%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220713	8.41	8.65	8.29	8.61	2.38%	0.94%	45.69%	750271	6.3965	649.92	8.53	44.33%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220712	8.68	8.85	8.4	8.41	-3.44%	-1.98%	42.3%	930105	7.9799	810.8	8.58	45.18%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220711	9.19	9.19	8.5	8.71	-6.04%	-0.57%	47.38%	1357702	11.8996	1209.06	8.76	48.22%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220708	9.65	9.68	9.25	9.27	-4.73%	-2.01%	56.85%	1269898	12.015	1220.79	9.46	60.07%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220707	9.34	9.88	9.28	9.73	4.18%	0.83%	64.64%	1710345	16.5112	1677.63	9.65	63.28%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220706	9.3	9.46	9.16	9.34	-0.95%	0.32%	58.04%	952964	8.8731	901.55	9.31	57.53%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220705	9.28	9.66	9.16	9.43	3.29%	0.21%	59.56%	1727711	16.2536	1651.45	9.41	59.22%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220704	9.3	9.3	8.95	9.13	-1.51%	0.22%	54.48%	966488	8.8022	894.35	9.11	54.15%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220701	9.2	9.42	8.85	9.27	0%	1.42%	56.85%	1455402	13.3038	1351.74	9.14	54.65%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220630	9.1	9.48	9.09	9.27	0.32%	-0.64%	56.85%	1386646	12.9389	1314.66	9.33	57.87%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220629	10.12	10.2	9.24	9.24	-10.03%	-4.74%	56.35%	2784867	27.0102	2744.38	9.7	64.13%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220628	9.81	10.65	9.79	10.27	2.6%	0.69%	73.77%	2851193	29.0834	2955.03	10.2	72.59%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220627	10.15	10.21	9.74	10.01	0.1%	0.3%	69.37%	2382327	23.7694	2415.1	9.98	68.87%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220624	9.4	10.31	9.17	10	5.37%	3.09%	69.2%	2931626	28.4243	2888.06	9.7	64.13%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220623	9.11	9.67	9.11	9.49	5.56%	0.96%	60.58%	2502908	23.5362	2391.4	9.4	59.05%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220622	9.31	9.5	8.98	8.99	-4.67%	-2.92%	52.12%	1724808	15.9647	1622.1	9.26	56.68%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220621	9.35	9.75	9.16	9.43	2.5%	-0.21%	59.56%	2102470	19.867	2018.59	9.45	59.9%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220620	9.18	9.32	9.01	9.2	0%	0.55%	55.67%	1494794	13.6833	1390.3	9.15	54.82%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220617	8.92	9.35	8.79	9.2	1.21%	1.32%	55.67%	2036930	18.4936	1879.05	9.08	53.64%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220616	8.92	9.3	8.81	9.09	0.78%	0.22%	53.81%	2059004	18.6666	1896.63	9.07	53.47%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220615	9	9.55	8.9	9.02	0.11%	-2.06%	52.62%	3887101	35.8103	3638.52	9.21	55.84%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220614	8.04	9.01	7.95	9.01	10.01%	3.8%	52.45%	3196471	27.7494	2819.49	8.68	46.87%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220613	7.86	8.36	7.86	8.19	2.63%	-0.24%	38.58%	1598484	13.1158	1332.64	8.21	38.92%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220610	7.65	8.16	7.61	7.98	3.1%	0.25%	35.03%	1660749	13.219	1343.12	7.96	34.69%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220609	8.1	8.1	7.71	7.74	-6.18%	-1.78%	30.96%	1338263	10.5415	1071.07	7.88	33.33%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220608	7.94	8.29	7.92	8.25	4.56%	1.73%	39.59%	1914679	15.537	1578.64	8.11	37.23%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220607	8.28	8.32	7.85	7.89	-5.62%	-1.87%	33.5%	1978091	15.8955	1615.07	8.04	36.04%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220606	8.82	8.82	8.34	8.36	-1.42%	-2.34%	41.46%	3107296	26.5972	2702.42	8.56	44.84%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220602	7.68	8.48	7.65	8.48	9.99%	3.41%	43.49%	2552599	20.9418	2127.8	8.2	38.75%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220601	7.4	7.95	7.39	7.71	5.18%	0.52%	30.46%	1758095	13.4894	1370.6	7.67	29.78%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220531	7.48	7.48	7.24	7.33	-2.53%	-0.27%	24.03%	870499	6.4007	650.35	7.35	24.37%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220530	7.35	7.56	7.24	7.52	4.16%	1.35%	27.24%	1267508	9.4098	956.09	7.42	25.55%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220527	7.18	7.43	7.07	7.22	0.98%	-0.41%	22.17%	814818	5.9063	600.11	7.25	22.67%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220526	7.32	7.33	7.1	7.15	-2.59%	-0.56%	20.98%	742357	5.3386	542.43	7.19	21.66%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220525	7.07	7.46	7.01	7.34	2.09%	1.66%	24.2%	1109253	8.0106	813.92	7.22	22.17%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220524	7.64	7.82	7.17	7.19	-5.77%	-4.52%	21.66%	1645297	12.389	1258.79	7.53	27.41%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220523	7.31	7.75	7.19	7.63	4.38%	2.28%	29.1%	1568455	11.6978	1188.56	7.46	26.23%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220520	7.23	7.45	7.16	7.31	0.27%	0.14%	23.69%	1014282	7.4064	752.53	7.3	23.52%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220519	7.1	7.37	7.08	7.29	0.28%	0.97%	23.35%	1158385	8.3595	849.37	7.22	22.17%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220518	7.2	7.61	7.06	7.27	-0.95%	-1.22%	23.01%	1782545	13.1208	1333.14	7.36	24.53%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220517	6.82	7.51	6.81	7.34	7.47%	1.8%	24.2%	1879838	13.56	1377.77	7.21	22%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220516	7.08	7.08	6.81	6.83	-3.39%	-1.16%	15.57%	877486	6.0646	616.2	6.91	16.92%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220513	6.68	7.15	6.68	7.07	5.68%	1.87%	19.63%	1217129	8.4482	858.38	6.94	17.43%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220512	6.64	6.77	6.6	6.69	-0.74%	0%	13.2%	557167	3.7247	378.45	6.69	13.2%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220511	6.45	7.05	6.45	6.74	4.17%	-0.59%	14.04%	1083976	7.3532	747.12	6.78	14.72%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220510	6.32	6.57	6.28	6.47	-1.67%	0.47%	9.48%	605724	3.9016	396.42	6.44	8.97%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220509	7.02	7.05	6.51	6.58	-6.27%	-2.08%	11.34%	1054830	7.09	720.38	6.72	13.71%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220506	6.71	7.05	6.65	7.02	2.18%	1.59%	18.78%	1083096	7.4867	760.69	6.91	16.92%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220505	6.31	6.95	6.3	6.87	8.36%	3.15%	16.24%	1146241	7.6391	776.17	6.66	12.69%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220429	5.95	6.37	5.93	6.34	9.31%	2.59%	7.28%	906899	5.602	569.19	6.18	4.57%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220428	5.76	5.96	5.69	5.8	-1.69%	0%	-1.86%	518537	3.0078	305.61	5.8	-1.86%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220427	5.55	5.9	5.4	5.9	2.97%	4.61%	-0.17%	633075	3.5728	363.02	5.64	-4.57%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220426	6.06	6.09	5.61	5.73	-3.54%	-2.39%	-3.05%	610280	3.5795	363.7	5.87	-0.68%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220425	6.4	6.48	5.9	5.94	-8.9%	-4.19%	0.51%	631910	3.9205	398.34	6.2	4.91%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220422	6.6	6.65	6.36	6.52	-2.4%	0.31%	10.32%	505966	3.2897	334.25	6.5	9.98%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220421	7	7.05	6.65	6.68	-5.65%	-2.05%	13.03%	698740	4.7653	484.18	6.82	15.4%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220420	7.02	7.28	6.94	7.08	1.72%	-0.98%	19.8%	812230	5.8082	590.14	7.15	20.98%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220419	7.05	7.28	6.92	6.96	-1.69%	-1.69%	17.77%	537005	3.8012	386.22	7.08	19.8%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220418	6.99	7.13	6.81	7.08	2.76%	1%	19.8%	552105	3.8728	393.5	7.01	18.61%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220415	6.96	7.02	6.78	6.89	-1.99%	0%	16.58%	487900	3.3609	341.49	6.89	16.58%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220414	7.13	7.23	7.01	7.03	0.86%	-1.13%	18.95%	459089	3.2626	331.5	7.11	20.3%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220413	7.17	7.18	6.93	6.97	-2.65%	-0.57%	17.94%	516467	3.6191	367.72	7.01	18.61%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220412	6.6	7.18	6.59	7.16	6.87%	3.17%	21.15%	1019943	7.0828	719.65	6.94	17.43%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220411	7.15	7.2	6.63	6.7	-7.2%	-2.33%	13.37%	970783	6.6629	676.99	6.86	16.07%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220408	7.33	7.56	7.16	7.22	0.42%	-1.37%	22.17%	761316	5.5732	566.27	7.32	23.86%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220407	7.41	7.54	7.18	7.19	-4.13%	-1.91%	21.66%	710346	5.2073	529.09	7.33	24.03%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220401	7.42	7.7	7.4	7.55	0.94%	-0.13%	27.75%	906941	6.8588	696.89	7.56	27.92%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220331	7.48	7.86	7.35	7.48	-1.32%	-0.8%	26.57%	1262391	9.5229	967.58	7.54	27.58%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220330	7.01	7.68	7	7.58	7.67%	2.02%	28.26%	1548776	11.5086	1169.34	7.43	25.72%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220329	7.36	7.48	7.01	7.04	-4.48%	-2.09%	19.12%	1170133	8.4162	855.13	7.19	21.66%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220328	7.03	7.73	6.96	7.37	4.84%	-1.07%	24.7%	1653465	12.3198	1251.76	7.45	26.06%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220325	7.21	7.26	7.01	7.03	-2.63%	-1.13%	18.95%	425893	3.0277	307.63	7.11	20.3%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220324	7.37	7.37	7.17	7.22	-1.77%	0%	22.17%	327377	2.3642	240.22	7.22	22.17%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220323	7.44	7.48	7.33	7.35	-0.81%	-0.41%	24.37%	379312	2.7982	284.31	7.38	24.87%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220322	7.43	7.5	7.34	7.41	-0.54%	0%	25.38%	251268	1.8625	189.24	7.41	25.38%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220321	7.55	7.68	7.38	7.45	-1.19%	-0.93%	26.06%	428435	3.2208	327.25	7.52	27.24%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220318	7.38	7.58	7.35	7.54	1.34%	0.94%	27.58%	362012	2.7059	274.93	7.47	26.4%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220317	7.51	7.63	7.44	7.44	0%	-1.06%	25.89%	524818	3.9448	400.81	7.52	27.24%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220316	7.29	7.44	6.95	7.44	4.35%	2.9%	25.89%	613463	4.4328	450.4	7.23	22.34%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220315	7.53	7.63	7.13	7.13	-6.68%	-3.52%	20.64%	529136	3.9114	397.42	7.39	25.04%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220311	7.75	7.94	7.55	7.91	1.28%	2.59%	33.84%	397806	3.0669	311.61	7.71	30.46%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220310	7.85	7.87	7.71	7.81	1.43%	0.26%	32.15%	394097	3.0719	312.12	7.79	31.81%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220309	7.95	7.99	7.3	7.7	-2.78%	0.26%	30.29%	620333	4.763	483.95	7.68	29.95%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220308	8.37	8.46	7.89	7.92	-5.71%	-1.98%	34.01%	597901	4.8328	491.04	8.08	36.72%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220307	8.6	8.6	8.37	8.4	-2.67%	-0.71%	42.13%	315726	2.6721	271.5	8.46	43.15%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220304	8.75	8.78	8.58	8.63	-2.04%	-0.58%	46.02%	329948	2.8638	290.98	8.68	46.87%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220303	9.1	9.1	8.78	8.81	-2.97%	-0.9%	49.07%	451588	4.0164	408.09	8.89	50.42%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220302	9.08	9.15	8.99	9.08	-0.55%	0.44%	53.64%	271675	2.4563	249.57	9.04	52.96%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220301	9.16	9.27	9.07	9.13	0.22%	-0.54%	54.48%	285098	2.6171	265.91	9.18	55.33%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220228	9.27	9.3	9.02	9.11	-1.3%	0%	54.15%	282516	2.5731	261.44	9.11	54.15%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220225	9.21	9.54	9.13	9.23	1.65%	-0.86%	56.18%	487145	4.5374	461.02	9.31	57.53%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220224	9.39	9.45	8.88	9.08	-3.3%	-0.77%	53.64%	587219	5.3706	545.68	9.15	54.82%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220223	9.22	9.65	9.22	9.39	2.07%	-0.11%	58.88%	391931	3.6856	374.48	9.4	59.05%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220222	9.14	9.31	9.09	9.2	-0.43%	0%	55.67%	345934	3.1812	323.23	9.2	55.67%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220221	9.5	9.53	9.23	9.24	-2.53%	-0.86%	56.35%	474708	4.4252	449.62	9.32	57.7%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220218	9.28	9.54	9.24	9.48	1.5%	0.32%	60.41%	405465	3.8323	389.38	9.45	59.9%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220217	9.17	9.39	9.15	9.34	1.3%	0.43%	58.04%	399259	3.7128	377.24	9.3	57.36%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220216	9.33	9.43	9.2	9.22	-1.07%	-0.86%	56.01%	506992	4.7175	479.32	9.3	57.36%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220215	9	9.34	9	9.32	2.98%	1.53%	57.7%	513975	4.7189	479.47	9.18	55.33%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220214	8.99	9.1	8.88	9.05	0.67%	0.22%	53.13%	328747	2.9684	301.61	9.03	52.79%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220211	8.83	9.14	8.8	8.99	0.33%	-0.44%	52.12%	469599	4.2422	431.03	9.03	52.79%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220210	8.96	9.22	8.89	8.96	0.45%	-0.78%	51.61%	521596	4.7076	478.32	9.03	52.79%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20220209	8.85	8.97	8.8	8.92	0.79%	0.22%	50.93%	353887	3.1497	320.03	8.9	50.59%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211203	12.1	12.41	11.95	12.21	0.99%	-0.08%	106.6%	1032580	12.6133	1281.58	12.22	106.77%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211202	11.95	12.32	11.92	12.09	0.67%	-0.41%	104.57%	796452	9.672	982.73	12.14	105.41%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211201	11.96	12.15	11.85	12.01	0.42%	0.33%	103.21%	527162	6.3121	641.34	11.97	102.54%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211130	12.31	12.31	11.88	11.96	-1.64%	-0.83%	102.37%	917208	11.0643	1124.19	12.06	104.06%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211129	11.9	12.39	11.83	12.16	-0.16%	0.16%	105.75%	722380	8.7719	891.27	12.14	105.41%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211126	12	12.37	11.92	12.18	2.01%	0%	106.09%	813035	9.8991	1005.8	12.18	106.09%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211125	12.32	12.32	11.93	11.94	-2.85%	-0.83%	102.03%	900711	10.8481	1102.23	12.04	103.72%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211124	12.58	12.87	12.28	12.29	-3.46%	-1.84%	107.95%	1175174	14.7153	1495.15	12.52	111.84%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211123	12.54	13.12	12.3	12.73	1.84%	0.71%	115.4%	1836666	23.2179	2359.06	12.64	113.87%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211122	11.96	12.64	11.76	12.5	4.43%	1.87%	111.51%	2105855	25.8434	2625.83	12.27	107.61%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211119	12.3	12.34	11.73	11.97	-2.52%	0%	102.54%	899450	10.7687	1094.16	11.97	102.54%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211118	12.15	12.42	11.98	12.28	1.07%	0.16%	107.78%	561546	6.8842	699.47	12.26	107.45%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211117	11.72	12.34	11.71	12.15	2.97%	0.16%	105.58%	661559	8.0264	815.53	12.13	105.25%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211116	11.94	12.07	11.71	11.8	-1.42%	-0.92%	99.66%	464114	5.5274	561.61	11.91	101.52%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211115	12.23	12.34	11.87	11.97	-2.68%	-0.58%	102.54%	603148	7.2617	737.83	12.04	103.72%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211112	12.01	12.32	11.97	12.3	1.91%	0.9%	108.12%	641458	7.8216	794.72	12.19	106.26%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211111	11.9	12.29	11.86	12.07	0.75%	0.08%	104.23%	670637	8.0866	821.64	12.06	104.06%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211110	12.08	12.09	11.65	11.98	-1.72%	1.27%	102.71%	718790	8.5049	864.14	11.83	100.17%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211109	12.3	12.3	12.1	12.19	-0.49%	0.16%	106.26%	477769	5.8126	590.59	12.17	105.92%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211108	12	12.44	11.93	12.25	0.91%	0.41%	107.28%	633255	7.728	785.21	12.2	106.43%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211105	12.4	12.65	12.1	12.14	-3.5%	-1.38%	105.41%	773815	9.5269	967.98	12.31	108.29%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211104	12.57	12.75	12.44	12.58	0.48%	-0.16%	112.86%	750948	9.4646	961.65	12.6	113.2%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211103	12.42	12.65	12.18	12.52	-0.56%	1.38%	111.84%	737593	9.1084	925.46	12.35	108.97%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211102	13.09	13.26	12.41	12.59	-4.11%	-2.18%	113.03%	1217971	15.6713	1592.29	12.87	117.77%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211101	13.96	14.01	12.91	13.13	-6.88%	-1.13%	122.17%	1788982	23.7664	2414.79	13.28	124.7%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211029	14	14.32	13.76	14.1	0%	0.43%	138.58%	2006661	28.1834	2863.58	14.04	137.56%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211028	13.18	14.1	12.93	14.1	9.98%	1.08%	138.58%	2185361	30.4863	3097.57	13.95	136.04%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211027	13.07	13.45	12.75	12.82	-2.14%	-1.54%	116.92%	792011	10.3138	1047.94	13.02	120.3%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211026	13.85	13.93	13.1	13.1	-3.25%	-2.75%	121.66%	1024762	13.8009	1402.25	13.47	127.92%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211025	13.38	13.71	13.05	13.54	0.97%	0.22%	129.1%	712898	9.6336	978.83	13.51	128.6%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211022	13.62	13.84	13.4	13.41	-0.59%	-1.32%	126.9%	696313	9.4601	961.2	13.59	129.95%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211021	13.99	13.99	13.46	13.49	-3.51%	-1.24%	128.26%	920180	12.5661	1276.78	13.66	131.13%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211020	13.3	14.17	13.22	13.98	4.56%	1.16%	136.55%	1185861	16.3915	1665.46	13.82	133.84%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211019	13.4	13.68	13.2	13.37	-0.52%	-0.3%	126.23%	656368	8.8046	894.59	13.41	126.9%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211018	12.84	13.54	12.77	13.44	4.19%	1.43%	127.41%	1031577	13.6664	1388.58	13.25	124.2%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211015	12.91	13.33	12.83	12.9	-1.53%	-0.77%	118.27%	788306	10.2507	1041.53	13	119.97%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211014	13.16	13.39	12.7	13.1	-1.21%	0.38%	121.66%	836682	10.916	1109.12	13.05	120.81%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211013	13.39	13.63	12.97	13.26	0.76%	-1.12%	124.37%	899854	12.0641	1225.78	13.41	126.9%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211012	14.16	14.39	13.01	13.16	-7.13%	-3.87%	122.67%	1272757	17.4193	1769.89	13.69	131.64%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211011	14.55	14.72	13.8	14.17	-4.77%	-0.49%	139.76%	1231528	17.532	1781.35	14.24	140.95%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20211008	14.74	15.33	14.41	14.88	1.16%	0.27%	151.78%	1556200	23.1012	2347.21	14.84	151.1%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210930	14.6	14.96	14.01	14.71	-0.81%	1.24%	148.9%	1968453	28.599	2905.81	14.53	145.85%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210929	13.4	14.83	13.23	14.83	10.01%	2.84%	150.93%	2626345	37.8822	3849.03	14.42	143.99%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210928	14.39	14.39	13.18	13.48	2.43%	-1.53%	128.09%	1881274	25.7484	2616.18	13.69	131.64%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210927	13.16	13.16	12.66	13.16	10.03%	0.08%	122.67%	368019	4.8393	491.7	13.15	122.5%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210924	12.28	12.32	11.81	11.96	-1.89%	-0.33%	102.37%	501066	6.0142	611.07	12	103.05%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210923	12.45	12.69	12.13	12.19	-1.46%	-1.22%	106.26%	455430	5.6185	570.87	12.34	108.8%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210922	12.33	12.56	12.17	12.37	-2.14%	-0.32%	109.31%	396421	4.921	500	12.41	109.98%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210917	12.74	12.8	12.3	12.64	0.72%	0.72%	113.87%	525626	6.5966	670.25	12.55	112.35%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210916	12.9	13.1	12.46	12.55	-4.56%	-1.18%	112.35%	764442	9.7108	986.67	12.7	114.89%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210915	12.93	13.35	12.81	13.15	0.38%	0.54%	122.5%	618095	8.0843	821.41	13.08	121.32%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210914	13.53	13.75	13.06	13.1	-3.32%	-1.95%	121.66%	909615	12.1507	1234.58	13.36	126.06%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210913	14.19	14.33	13.45	13.55	-4.44%	-1.24%	129.27%	1250060	17.1558	1743.12	13.72	132.15%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210910	13.47	14.56	13.39	14.18	5.66%	1.21%	139.93%	1662868	23.2964	2367.04	14.01	137.06%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210909	12.92	13.65	12.62	13.42	3.39%	1.74%	127.07%	1347639	17.7768	1806.22	13.19	123.18%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210908	12.85	13.5	12.75	12.98	1.01%	-1.44%	119.63%	1035913	13.6474	1386.65	13.17	122.84%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210907	12.48	13.05	12.44	12.85	2.64%	0.23%	117.43%	795474	10.2003	1036.41	12.82	116.92%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210906	12.53	12.76	12.13	12.52	0.72%	0.56%	111.84%	622236	7.7477	787.21	12.45	110.66%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210729	11.55	12.12	11.4	11.9	4.57%	1.19%	101.35%	877360	10.3161	1048.17	11.76	98.98%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210728	11.5	11.98	11.3	11.38	-2.65%	-1.13%	92.55%	673870	7.7582	788.27	11.51	94.75%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210727	11.44	12.38	11.29	11.69	1.04%	-1.35%	97.8%	1036992	12.286	1248.32	11.85	100.51%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210726	12.55	12.55	11.43	11.57	-8.1%	-2.36%	95.77%	1081611	12.8151	1302.08	11.85	100.51%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210723	12.4	13.2	12.25	12.59	1.53%	-1.02%	113.03%	1202712	15.2937	1553.92	12.72	115.23%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210722	12.64	12.75	12.33	12.4	-1.43%	-0.48%	109.81%	699983	8.7185	885.85	12.46	110.83%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210721	12.22	12.79	12.22	12.58	2.69%	0.08%	112.86%	962031	12.0941	1228.83	12.57	112.69%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210720	11.93	12.45	11.92	12.25	1.74%	0.16%	107.28%	623055	7.6217	774.41	12.23	106.94%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210719	11.91	12.44	11.73	12.04	-0.58%	0%	103.72%	738564	8.891	903.37	12.04	103.72%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210716	12.05	12.34	11.98	12.11	0%	-0.49%	104.91%	577638	7.0278	714.06	12.17	105.92%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210715	12.29	12.35	11.77	12.11	-1.38%	0.58%	104.91%	821725	9.8901	1004.89	12.04	103.72%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210714	12.96	13	12.16	12.28	-5.1%	-1.05%	107.78%	1103542	13.6927	1391.25	12.41	109.98%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210713	12.9	13.2	12.56	12.94	-1.9%	1.01%	118.95%	1067067	13.6714	1389.09	12.81	116.75%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210712	13	13.74	13	13.19	0.15%	-1.42%	123.18%	1361478	18.2201	1851.26	13.38	126.4%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210709	12.65	13.3	12.55	13.17	2.57%	0.53%	122.84%	1069255	14.0058	1423.06	13.1	121.66%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210708	13.13	13.26	12.76	12.84	-3.17%	-1%	117.26%	880675	11.4248	1160.82	12.97	119.46%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210707	12.78	13.45	12.58	13.26	3.67%	1.53%	124.37%	1155148	15.0854	1532.76	13.06	120.98%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210706	12.63	13.08	12.51	12.79	0.55%	0.08%	116.41%	857160	10.9578	1113.37	12.78	116.24%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210705	12.46	12.85	12.37	12.72	1.35%	0.39%	115.23%	741941	9.3989	954.98	12.67	114.38%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210702	12.99	13.16	12.45	12.55	-3.31%	-1.72%	112.35%	850419	10.8556	1102.99	12.77	116.07%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210701	13.48	13.67	12.9	12.98	-3.71%	-1.89%	119.63%	883749	11.6933	1188.1	13.23	123.86%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210630	13.68	13.83	13.08	13.48	-2.32%	0.75%	128.09%	1169264	15.6484	1589.96	13.38	126.4%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210629	14.94	14.98	13.78	13.8	-7.44%	-2.61%	133.5%	1430055	20.2704	2059.58	14.17	139.76%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210628	14.8	15.59	14.68	14.91	0.2%	-1.19%	152.28%	984588	14.8565	1509.5	15.09	155.33%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210625	14.82	15.22	14.53	14.88	0.4%	0.54%	151.78%	899272	13.3058	1351.94	14.8	150.42%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210624	15.74	15.87	14.79	14.82	-4.94%	-2.56%	150.76%	1347905	20.5034	2083.26	15.21	157.36%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210623	15.28	16.15	15.22	15.59	1.43%	-0.7%	163.79%	1727223	27.1189	2755.43	15.7	165.65%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210622	14.54	15.8	14.41	15.37	5.27%	1.39%	160.07%	1713226	25.9684	2638.53	15.16	156.51%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210621	14.7	15.1	14.37	14.6	-2.14%	-0.95%	147.04%	1132692	16.6914	1695.94	14.74	149.41%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210618	14.35	15.32	14.11	14.92	3.4%	1.29%	152.45%	1509104	22.224	2258.08	14.73	149.24%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210617	14.4	15.15	14.18	14.43	-2.1%	-1.03%	144.16%	1099868	16.0351	1629.25	14.58	146.7%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210616	15.75	15.76	14.74	14.74	-10.01%	-2.45%	149.41%	1438277	21.7258	2207.46	15.11	155.67%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210615	16.1	17	16.1	16.38	0.31%	-0.91%	177.16%	1270170	20.9971	2133.42	16.53	179.7%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210611	15.99	17.08	15.37	16.33	0.55%	0.68%	176.31%	1785177	28.9475	2941.22	16.22	174.45%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210610	15.27	16.55	15.09	16.24	4.91%	2.59%	174.79%	1499779	23.7473	2412.85	15.83	167.85%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210609	15.35	15.72	15.01	15.48	0.06%	0.19%	161.93%	839746	12.9763	1318.46	15.45	161.42%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210608	15.2	15.85	15.04	15.47	1.05%	-0.13%	161.76%	1214833	18.8127	1911.47	15.49	162.1%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210607	15.75	16.02	15.26	15.31	-3.77%	-1.1%	159.05%	1113385	17.2356	1751.23	15.48	161.93%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210604	16.1	16.45	15.86	15.91	-3.69%	-0.93%	169.2%	1031273	16.559	1682.48	16.06	171.74%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210603	17.47	17.48	16.51	16.52	-4.18%	-2.42%	179.53%	1312799	22.2217	2257.84	16.93	186.46%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210602	16.81	17.62	16.7	17.24	2.01%	0%	191.71%	1756859	30.2873	3077.35	17.24	191.71%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210601	15.96	17.09	15.7	16.9	5.49%	1.87%	185.96%	2121725	35.1964	3576.14	16.59	180.71%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210531	15.88	16.2	15.03	16.02	-1.42%	2.76%	171.07%	1649864	25.7158	2612.86	15.59	163.79%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210528	15.8	16.67	15.63	16.25	1.12%	0%	174.96%	1395006	22.6629	2302.67	16.25	174.96%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210527	16.8	16.98	15.99	16.07	-0.99%	-2.01%	171.91%	1382722	22.6748	2303.88	16.4	177.5%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210526	16.09	16.5	15.99	16.23	0.31%	0.06%	174.62%	1656860	26.8756	2730.71	16.22	174.45%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210525	16.34	16.74	15.82	16.18	-4.82%	0.19%	173.77%	1924546	31.0778	3157.67	16.15	173.27%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210524	18.26	18.27	17	17	-10.01%	-2.3%	187.65%	1981185	34.4801	3503.36	17.4	194.42%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210521	18.32	19.37	17.95	18.89	-1.61%	1.29%	219.63%	2725166	50.8253	5164.12	18.65	215.57%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210520	18.9	19.87	18.32	19.2	6.31%	-1.54%	224.87%	2855989	55.7059	5660.02	19.5	229.95%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210519	18.29	18.93	17.38	18.06	-1.85%	0.33%	205.58%	2293128	41.2782	4194.09	18	204.57%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210518	17.3	18.66	17.03	18.4	6.54%	2.91%	211.34%	2817952	50.3872	5119.61	17.88	202.54%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210517	15.73	17.27	15.63	17.27	10%	1.05%	192.22%	2463514	42.0965	4277.23	17.09	189.17%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210514	15	16.28	14.62	15.7	4.88%	1.16%	165.65%	2514782	39.0228	3964.93	15.52	162.61%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210513	16.06	16.25	14.89	14.97	-5.55%	-2.98%	153.3%	2614493	40.3475	4099.52	15.43	161.08%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210512	14.13	15.85	14.11	15.85	9.99%	3.46%	168.19%	2916426	44.6878	4540.52	15.32	159.22%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210511	14.59	15.86	13.96	14.41	-1.3%	-2.7%	143.82%	2802935	41.5013	4216.75	14.81	150.59%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210510	13.8	15.17	13.41	14.6	4.66%	1.74%	147.04%	2237337	32.1132	3262.87	14.35	142.81%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210507	14.93	14.99	13.66	13.95	-6.75%	-1.55%	136.04%	1996535	28.2814	2873.54	14.17	139.76%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210506	13.7	15.19	13.51	14.96	8.33%	1.15%	153.13%	2679863	39.6403	4027.67	14.79	150.25%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210430	13.68	14.24	13.53	13.81	0.15%	-0.58%	133.67%	1800802	25.0057	2540.71	13.89	135.03%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210429	14.6	14.85	13.66	13.79	-3.97%	-2.61%	133.33%	2400940	33.9985	3454.43	14.16	139.59%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210428	12.8	14.36	12.65	14.36	10.04%	6.29%	142.98%	2507321	33.8712	3441.5	13.51	128.6%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210427	14.12	14.13	13.05	13.05	-10%	-2.61%	120.81%	2855969	38.2813	3889.59	13.4	126.73%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210426	14.42	15.5	13.95	14.5	0.55%	-2.09%	145.35%	3070960	45.4888	4621.91	14.81	150.59%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210423	13.72	15.01	13.72	14.42	0.35%	-0.35%	143.99%	2988885	43.2448	4393.9	14.47	144.84%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210422	14.94	15.8	14.01	14.37	-6.57%	-3.75%	143.15%	3470815	51.8165	5264.83	14.93	152.62%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210421	15.39	16.48	14.46	15.38	1.59%	0%	160.24%	4849295	74.5715	7576.86	15.38	160.24%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210416	12	12.51	11.87	12.51	10.03%	1.87%	111.68%	679337	8.3413	847.52	12.28	107.78%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210415	10.31	11.46	10	11.37	9.12%	4.7%	92.39%	1825659	19.834	2015.24	10.86	83.76%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210414	10.14	10.88	10.06	10.42	3.27%	-0.1%	76.31%	1258672	13.1332	1334.4	10.43	76.48%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210413	10.29	10.34	9.39	10.09	-1.08%	0.6%	70.73%	1014407	10.1751	1033.84	10.03	69.71%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210412	10.25	10.54	9.92	10.2	1.39%	-0.68%	72.59%	1153238	11.8419	1203.2	10.27	73.77%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210409	9.89	10.45	9.72	10.06	-0.89%	0.7%	70.22%	1196959	11.9549	1214.68	9.99	69.04%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210408	9.46	10.59	9.46	10.15	5.4%	-2.31%	71.74%	1921708	19.9586	2027.9	10.39	75.8%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210407	9.6	9.93	9.03	9.63	4.22%	0.73%	62.94%	1205306	11.5182	1170.31	9.56	61.76%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210406	9	9.53	8.92	9.24	5%	-0.22%	56.35%	836928	7.7503	787.47	9.26	56.68%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210402	8.36	8.92	8.36	8.8	3.41%	1.27%	48.9%	553260	4.809	488.62	8.69	47.04%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210401	8.33	8.86	8.31	8.51	0.59%	-1.28%	43.99%	451836	3.8965	395.91	8.62	45.85%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210330	8.32	8.49	8.26	8.37	-0.12%	-0.24%	41.62%	214579	1.8006	182.95	8.39	41.96%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210329	8.36	8.63	8.13	8.38	-0.71%	1.21%	41.79%	347756	2.8784	292.46	8.28	40.1%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20210326	8.51	8.65	8.26	8.44	-1.29%	0.72%	42.81%	429824	3.6006	365.84	8.38	41.79%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201215	8.07	8.65	8.04	8.5	4.42%	1.67%	43.82%	736220	6.1522	625.1	8.36	41.46%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201214	7.86	8.23	7.66	8.14	4.23%	1.75%	37.73%	653309	5.2261	531	8	35.36%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201211	8.08	8.26	7.81	7.81	-3.7%	-2.01%	32.15%	564117	4.4937	456.58	7.97	34.86%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201210	8.03	8.23	7.66	8.11	-0.73%	2.27%	37.23%	786636	6.2372	633.73	7.93	34.18%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201209	8.42	8.7	8.16	8.17	-3.2%	-2.85%	38.24%	654997	5.5092	559.76	8.41	42.3%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201208	8.65	8.8	8.39	8.44	-1.06%	-1.63%	42.81%	887504	7.6162	773.85	8.58	45.18%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201207	8.87	9.15	8.48	8.53	-7.08%	-2.4%	44.33%	968501	8.4601	859.59	8.74	47.88%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201204	9.78	10.28	9.18	9.18	-10%	-4.28%	55.33%	1376749	13.1998	1341.17	9.59	62.27%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201203	10.2	10.54	9.27	10.2	6.47%	2%	72.59%	2119378	21.2003	2154.06	10	69.2%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201202	8.73	9.58	8.73	9.58	9.99%	1.81%	62.1%	1128544	10.6251	1079.57	9.41	59.22%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201201	8.44	8.88	8.28	8.71	1.16%	1.16%	47.38%	857456	7.383	750.15	8.61	45.69%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201130	8.65	9.04	8.58	8.61	-0.58%	-2.38%	45.69%	1018555	8.9832	912.74	8.82	49.24%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201127	8.7	9.32	8.23	8.66	-1.48%	-1.59%	46.53%	1179137	10.3769	1054.35	8.8	48.9%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201126	8.76	9.04	8.43	8.79	0.11%	0.46%	48.73%	943554	8.2573	838.99	8.75	48.05%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201125	8.87	9.59	8.73	8.78	-2.44%	-3.52%	48.56%	1258871	11.4521	1163.59	9.1	53.98%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201124	8.85	9.36	8.77	9	5.76%	-1.32%	52.28%	1549319	14.1372	1436.42	9.12	54.31%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201123	7.87	8.51	7.55	8.51	9.95%	4.29%	43.99%	1152743	9.4029	955.39	8.16	38.07%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201120	7.4	7.88	7.38	7.74	5.02%	0.52%	30.96%	799239	6.156	625.48	7.7	30.29%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201119	7.65	7.93	7.28	7.37	-3.79%	-1.99%	24.7%	557180	4.1897	425.7	7.52	27.24%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201118	7.74	7.79	7.35	7.66	1.06%	0.79%	29.61%	841028	6.3914	649.4	7.6	28.6%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201117	6.89	7.58	6.89	7.58	10.01%	2.43%	28.26%	422857	3.1303	318.06	7.4	25.21%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201116	6.93	7	6.7	6.89	-2.27%	0.73%	16.58%	267252	1.8279	185.72	6.84	15.74%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201113	7.03	7.16	6.87	7.05	3.22%	0.43%	19.29%	281275	1.9735	200.52	7.02	18.78%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201112	7.13	7.16	6.76	6.83	-1.59%	-2.01%	15.57%	365465	2.5475	258.84	6.97	17.94%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201111	7.45	7.61	6.88	6.94	-8.68%	-3.88%	17.43%	540994	3.9059	396.86	7.22	22.17%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201110	7.18	7.88	7.04	7.6	5.41%	1.74%	28.6%	720352	5.3839	547.03	7.47	26.4%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201109	7.21	7.38	7	7.21	0.56%	-0.41%	22%	502101	3.635	369.34	7.24	22.5%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201106	7.25	7.54	7.05	7.17	-1.24%	-1.38%	21.32%	502745	3.6549	371.36	7.27	23.01%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201105	7.01	7.45	6.89	7.26	4.91%	0.83%	22.84%	630457	4.5384	461.13	7.2	21.83%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201104	6.68	6.97	6.68	6.92	2.52%	0.73%	17.09%	370996	2.5505	259.14	6.87	16.24%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201103	6.89	6.92	6.63	6.75	-2.46%	0.3%	14.21%	392774	2.6451	268.76	6.73	13.87%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201102	6.59	6.99	6.51	6.92	4.22%	1.76%	17.09%	427741	2.9068	295.35	6.8	15.06%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201030	6.52	6.95	6.46	6.64	0.3%	-0.75%	12.35%	400735	2.6813	272.43	6.69	13.2%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201029	6.41	6.8	6.36	6.62	2%	0.76%	12.01%	289046	1.9002	193.07	6.57	11.17%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201028	6.44	6.6	6.36	6.49	0.62%	0%	9.81%	157160	1.0201	103.65	6.49	9.81%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201027	6.53	6.56	6.38	6.45	-1.68%	0%	9.14%	122709	0.7917	80.44	6.45	9.14%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201026	6.54	6.72	6.42	6.56	0.77%	-0.61%	11%	220361	1.4546	147.8	6.6	11.68%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201023	6.24	6.79	6.17	6.51	3.99%	0%	10.15%	317163	2.0656	209.88	6.51	10.15%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20201022	6.33	6.42	6.25	6.26	-1.73%	-0.79%	5.92%	123035	0.7766	78.91	6.31	6.77%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200909	6.65	6.82	6.61	6.7	0%	-0.15%	13.37%	150317	1.0081	102.43	6.71	13.54%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200908	6.56	6.74	6.53	6.7	1.82%	0.6%	13.37%	118985	0.7929	80.56	6.66	12.69%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200907	6.71	6.76	6.56	6.58	-1.79%	-0.9%	11.34%	101697	0.675	68.58	6.64	12.35%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200904	6.48	6.7	6.44	6.7	1.82%	1.67%	13.37%	154486	1.0173	103.36	6.59	11.51%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200903	6.55	6.64	6.53	6.58	0.15%	0.15%	11.34%	90383	0.594	60.35	6.57	11.17%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200902	6.68	6.71	6.51	6.57	-1.94%	-0.15%	11.17%	146445	0.9632	97.87	6.58	11.34%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200901	6.4	6.8	6.4	6.7	3.88%	0.75%	13.37%	191150	1.2706	129.1	6.65	12.52%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200831	6.55	6.62	6.45	6.45	-1.23%	-1.38%	9.14%	153108	1.0019	101.8	6.54	10.66%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200828	6.36	6.6	6.32	6.53	-1.36%	1.4%	10.49%	203166	1.3088	132.98	6.44	8.97%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200827	6.64	6.84	6.54	6.62	2.48%	-0.9%	12.01%	237797	1.5877	161.32	6.68	13.03%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200826	6.79	6.82	6.46	6.46	-4.01%	-2.27%	9.31%	178890	1.1824	120.14	6.61	11.84%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200825	6.68	6.75	6.62	6.73	0.45%	0.6%	13.87%	124229	0.831	84.43	6.69	13.2%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200824	6.74	6.76	6.54	6.7	-1.62%	0.6%	13.37%	197550	1.3155	133.66	6.66	12.69%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200821	6.96	7.04	6.75	6.81	-2.3%	-0.87%	15.23%	258195	1.7734	180.19	6.87	16.24%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200820	7.19	7.2	6.91	6.97	-4.52%	-0.85%	17.94%	308586	2.1683	220.31	7.03	18.95%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200819	7.45	7.55	7.23	7.3	0.14%	-0.95%	23.52%	329148	2.4248	246.37	7.37	24.7%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200818	7.1	7.58	7.09	7.29	2.68%	-0.82%	23.35%	447358	3.2901	334.29	7.35	24.37%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200817	7	7.13	6.83	7.1	2.9%	1.28%	20.14%	227233	1.5929	161.85	7.01	18.61%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200814	6.99	7.05	6.81	6.9	-1.29%	-0.14%	16.75%	198953	1.3738	139.59	6.91	16.92%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200813	6.95	7.23	6.9	6.99	0.87%	-1.41%	18.27%	248831	1.7652	179.35	7.09	19.97%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200812	7.1	7.2	6.66	6.93	-4.15%	0.14%	17.26%	321226	2.2214	225.71	6.92	17.09%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200811	7.15	7.54	7.1	7.23	1.26%	-1.09%	22.34%	370912	2.7124	275.59	7.31	23.69%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200810	7.18	7.32	7.09	7.14	-0.83%	-0.42%	20.81%	188352	1.3502	137.19	7.17	21.32%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200807	7.38	7.46	7.16	7.2	-3.49%	-1.64%	21.83%	291731	2.1345	216.88	7.32	23.86%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200806	7.13	7.58	7.1	7.46	4.78%	1.08%	26.23%	453779	3.3492	340.3	7.38	24.87%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200805	7.15	7.22	7.05	7.12	-2.47%	0.14%	20.47%	245600	1.7467	177.47	7.11	20.3%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200804	7.25	7.55	7.19	7.3	4.58%	-0.41%	23.52%	531297	3.8961	395.86	7.33	24.03%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200803	6.85	6.98	6.77	6.98	2.8%	1.31%	18.1%	265180	1.8278	185.71	6.89	16.58%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200731	6.72	6.96	6.68	6.79	1.34%	-0.59%	14.89%	222086	1.5178	154.22	6.83	15.57%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200730	6.88	6.9	6.66	6.7	-2.19%	-0.89%	13.37%	180162	1.2179	123.75	6.76	14.38%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200729	6.78	6.89	6.68	6.85	0.15%	0.74%	15.91%	197862	1.3464	136.8	6.8	15.06%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200728	6.98	6.99	6.68	6.84	2.55%	0.44%	15.74%	219200	1.4919	151.59	6.81	15.23%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200727	6.5	6.75	6.43	6.67	2.46%	1.21%	12.86%	204651	1.3481	136.97	6.59	11.51%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200724	6.8	6.93	6.51	6.51	-4.55%	-2.98%	10.15%	237391	1.5924	161.8	6.71	13.54%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200723	6.75	6.85	6.5	6.82	0.44%	1.79%	15.4%	245562	1.6461	167.25	6.7	13.37%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200722	6.76	6.95	6.68	6.79	-0.59%	-0.44%	14.89%	236959	1.6159	164.18	6.82	15.4%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200721	6.8	6.95	6.68	6.83	1.04%	0.15%	15.57%	286222	1.9513	198.26	6.82	15.4%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200720	6.62	6.95	6.47	6.76	2.74%	1.35%	14.38%	310518	2.0707	210.39	6.67	12.86%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200717	6.87	6.9	6.51	6.58	-3.94%	-0.9%	11.34%	284086	1.8877	191.8	6.64	12.35%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200716	7.3	7.46	6.82	6.85	-8.05%	-4.73%	15.91%	340835	2.4489	248.82	7.19	21.66%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200715	7.57	7.76	7.2	7.45	-1.72%	-0.53%	26.06%	499544	3.7401	380.01	7.49	26.73%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200714	7.7	7.74	7.35	7.58	-1.3%	0.26%	28.26%	386175	2.9192	296.61	7.56	27.92%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200713	7.44	7.76	7.43	7.68	0.92%	0.39%	29.95%	450030	3.4422	349.75	7.65	29.44%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200710	7.7	8.03	7.6	7.61	-1.17%	-2.19%	28.76%	541715	4.215	428.27	7.78	31.64%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200709	7.64	7.91	7.56	7.7	-0.13%	-0.65%	30.29%	466611	3.6163	367.44	7.75	31.13%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200708	7.87	7.95	7.51	7.71	1.58%	0%	30.46%	630611	4.8591	493.71	7.71	30.46%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200707	7	7.59	6.99	7.59	10%	2.57%	28.43%	342271	2.5331	257.38	7.4	25.21%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200706	6.66	7.06	6.65	6.9	2.99%	0.44%	16.75%	275663	1.8948	192.52	6.87	16.24%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200703	6.54	6.76	6.52	6.7	3.72%	0.45%	13.37%	249147	1.6621	168.88	6.67	12.86%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200702	6.45	6.61	6.39	6.46	0%	-0.46%	9.31%	165934	1.0772	109.45	6.49	9.81%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200701	6.49	6.49	6.33	6.46	0.47%	0.62%	9.31%	100990	0.6479	65.83	6.42	8.63%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200630	6.43	6.55	6.39	6.43	0.16%	-0.46%	8.8%	102717	0.6636	67.43	6.46	9.31%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200629	6.5	6.54	6.33	6.42	-1.98%	0%	8.63%	141763	0.9097	92.43	6.42	8.63%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200624	6.61	6.7	6.48	6.55	-1.21%	-0.3%	10.83%	139210	0.9142	92.89	6.57	11.17%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200623	6.76	6.79	6.54	6.63	-1.19%	0.15%	12.18%	154288	1.0216	103.8	6.62	12.01%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200622	6.93	6.95	6.7	6.71	-3.87%	-1.32%	13.54%	199414	1.3556	137.74	6.8	15.06%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200619	6.92	7.01	6.83	6.98	0.29%	0.87%	18.1%	216559	1.4986	152.27	6.92	17.09%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200618	6.94	7.07	6.85	6.96	0.87%	0%	17.77%	206988	1.4414	146.45	6.96	17.77%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200617	6.97	7	6.77	6.9	0.15%	0.58%	16.75%	172223	1.181	120	6.86	16.07%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200616	6.96	7.07	6.84	6.89	0%	-0.58%	16.58%	272602	1.8882	191.85	6.93	17.26%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200615	6.58	7.03	6.45	6.89	3.61%	1.47%	16.58%	525551	3.5688	362.61	6.79	14.89%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200612	6.25	6.83	6.23	6.65	3.58%	0.61%	12.52%	583567	3.8574	391.93	6.61	11.84%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200611	6.13	6.47	6.09	6.42	3.88%	1.1%	8.63%	488861	3.1019	315.17	6.35	7.45%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200610	6.07	6.23	6.01	6.18	1.64%	0.65%	4.57%	269517	1.6541	168.07	6.14	3.89%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200609	6.12	6.21	6.01	6.08	-0.16%	-0.33%	2.88%	191028	1.1644	118.31	6.1	3.21%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200608	6	6.14	5.92	6.09	2.18%	0.5%	3.05%	250020	1.5139	153.82	6.06	2.54%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200605	6.06	6.08	5.95	5.96	-1.65%	-0.5%	0.85%	129587	0.7763	78.88	5.99	1.35%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200604	6.07	6.11	5.97	6.06	-0.16%	0.17%	2.54%	195148	1.1806	119.96	6.05	2.37%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200603	6.06	6.15	5.91	6.07	1%	1.34%	2.71%	235758	1.4126	143.53	5.99	1.35%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200602	6.08	6.29	6	6.01	-0.17%	-1.64%	1.69%	323972	1.9784	201.02	6.11	3.38%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200601	5.85	6.06	5.83	6.02	2.91%	0.84%	1.86%	290457	1.7327	176.05	5.97	1.02%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200529	5.82	5.95	5.73	5.85	0.86%	0.34%	-1.02%	186328	1.0854	110.28	5.83	-1.35%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200528	5.85	6.02	5.77	5.8	-1.69%	-1.69%	-1.86%	192181	1.1342	115.24	5.9	-0.17%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200527	5.82	6.01	5.7	5.9	1.55%	0.51%	-0.17%	247791	1.4545	147.79	5.87	-0.68%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200526	5.79	5.94	5.72	5.81	0.35%	-0.17%	-1.69%	187323	1.0911	110.86	5.82	-1.52%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200525	5.55	6.06	5.54	5.79	4.51%	-0.34%	-2.03%	353033	2.0512	208.41	5.81	-1.69%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200522	5.59	5.7	5.51	5.54	-1.25%	-1.07%	-6.26%	139966	0.7833	79.59	5.6	-5.25%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200521	5.58	5.67	5.48	5.61	0.9%	0.54%	-5.08%	160857	0.898	91.24	5.58	-5.58%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200520	5.4	5.63	5.37	5.56	2.96%	0%	-5.92%	187768	1.0435	106.03	5.56	-5.92%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200519	5.4	5.47	5.36	5.4	0.93%	-0.18%	-8.63%	74409	0.4026	40.91	5.41	-8.46%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200518	5.42	5.46	5.34	5.35	-1.65%	-0.56%	-9.48%	88734	0.4778	48.55	5.38	-8.97%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200515	5.44	5.5	5.42	5.44	-0.18%	-0.18%	-7.95%	71021	0.3872	39.34	5.45	-7.78%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200514	5.51	5.51	5.43	5.45	-1.62%	-0.18%	-7.78%	118891	0.6493	65.97	5.46	-7.61%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200513	5.46	5.57	5.42	5.54	0.54%	0.54%	-6.26%	81842	0.4506	45.78	5.51	-6.77%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200512	5.65	5.68	5.46	5.51	-2.48%	-0.36%	-6.77%	121815	0.6736	68.44	5.53	-6.43%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200511	5.59	5.78	5.59	5.65	0.89%	-0.53%	-4.4%	194982	1.1077	112.55	5.68	-3.89%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200508	5.52	5.64	5.5	5.6	2%	0.54%	-5.25%	138546	0.7713	78.37	5.57	-5.75%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200507	5.55	5.57	5.48	5.49	-1.08%	-0.36%	-7.11%	108811	0.5999	60.95	5.51	-6.77%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200506	5.41	5.56	5.4	5.55	1.28%	0.91%	-6.09%	143381	0.7888	80.15	5.5	-6.94%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200430	5.39	5.53	5.38	5.48	0.92%	0.18%	-7.28%	157266	0.8604	87.42	5.47	-7.45%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200429	5.42	5.54	5.37	5.43	0%	-0.37%	-8.12%	128391	0.6992	71.04	5.45	-7.78%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200428	5.65	5.7	5.35	5.43	-4.06%	-1.27%	-8.12%	163057	0.8966	91.1	5.5	-6.94%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200427	5.76	5.77	5.52	5.66	-0.53%	0.35%	-4.23%	181438	1.024	104.04	5.64	-4.57%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200424	5.74	5.93	5.65	5.69	1.07%	-1.56%	-3.72%	281949	1.6306	165.68	5.78	-2.2%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200423	5.8	5.85	5.62	5.63	0.18%	-1.57%	-4.74%	309111	1.7682	179.66	5.72	-3.21%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200422	5.48	5.64	5.4	5.62	2.37%	1.08%	-4.91%	210531	1.1705	118.93	5.56	-5.92%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200421	5.49	5.57	5.4	5.49	0.55%	0%	-7.11%	159069	0.8729	88.69	5.49	-7.11%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200420	5.45	5.52	5.3	5.46	-0.18%	0.92%	-7.61%	144650	0.783	79.56	5.41	-8.46%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200417	5.52	5.57	5.45	5.47	-0.91%	-0.73%	-7.45%	139591	0.7687	78.1	5.51	-6.77%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200416	5.38	5.6	5.36	5.52	1.1%	1.28%	-6.6%	139036	0.7582	77.04	5.45	-7.78%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200415	5.5	5.65	5.44	5.46	-0.55%	-1.44%	-7.61%	136631	0.7566	76.87	5.54	-6.26%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200414	5.35	5.51	5.35	5.49	3%	0.92%	-7.11%	137217	0.7465	75.85	5.44	-7.95%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200413	5.46	5.46	5.3	5.33	-2.74%	-0.56%	-9.81%	146038	0.7825	79.51	5.36	-9.31%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200410	5.7	5.74	5.47	5.48	-5.84%	-2.14%	-7.28%	302287	1.6917	171.89	5.6	-5.25%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200409	5.65	5.88	5.6	5.82	4.3%	0.87%	-1.52%	398684	2.2989	233.58	5.77	-2.37%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200408	5.63	5.79	5.54	5.58	-2.11%	-0.89%	-5.58%	259003	1.459	148.24	5.63	-4.74%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200407	5.58	5.87	5.5	5.7	3.45%	1.24%	-3.55%	293955	1.655	168.16	5.63	-4.74%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200403	5.6	5.62	5.42	5.51	-2.13%	-0.36%	-6.77%	219306	1.2124	123.19	5.53	-6.43%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200402	5.6	5.65	5.51	5.63	-2.09%	1.26%	-4.74%	327227	1.8208	185	5.56	-5.92%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200401	6.07	6.26	5.72	5.75	-4.01%	-4.8%	-2.71%	609534	3.684	374.31	6.04	2.2%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200331	5.81	6.02	5.65	5.99	4.54%	1.87%	1.35%	439417	2.5816	262.3	5.88	-0.51%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200324	4.91	5.31	4.83	5.31	9.94%	5.15%	-10.15%	341053	1.7219	174.95	5.05	-14.55%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200323	5.06	5.1	4.81	4.83	-7.29%	-2.03%	-18.27%	267519	1.3186	133.98	4.93	-16.58%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200320	5.37	5.42	5.19	5.21	-1.88%	-1.33%	-11.84%	253119	1.336	135.74	5.28	-10.66%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200319	5.44	5.54	5.28	5.31	-2.03%	-0.93%	-10.15%	265962	1.4244	144.73	5.36	-9.31%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200318	5.65	5.79	5.4	5.42	-3.21%	-3.21%	-8.29%	173405	0.9705	98.61	5.6	-5.25%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200317	5.57	5.75	5.46	5.6	-0.18%	0.36%	-5.25%	126536	0.7065	71.78	5.58	-5.58%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200316	6	6	5.6	5.61	-6.19%	-3.28%	-5.08%	200134	1.1608	117.94	5.8	-1.86%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200313	5.71	6.1	5.71	5.98	-0.99%	1.87%	1.18%	205922	1.208	122.74	5.87	-0.68%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200312	6.02	6.17	5.8	6.04	-0.82%	1.34%	2.2%	254405	1.516	154.03	5.96	0.85%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200311	6.22	6.29	6.07	6.09	-1.77%	-1.62%	3.05%	176650	1.0942	111.18	6.19	4.74%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200310	6	6.2	5.84	6.2	2.31%	2.48%	4.91%	263383	1.5934	161.9	6.05	2.37%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200309	6.32	6.43	6.06	6.06	-7.2%	-2.57%	2.54%	326489	2.0303	206.29	6.22	5.25%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200306	6.64	6.64	6.51	6.53	-3.26%	-0.61%	10.49%	265467	1.7433	177.13	6.57	11.17%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200305	6.81	6.85	6.62	6.75	0.3%	0%	14.21%	362616	2.4475	248.68	6.75	14.21%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200304	6.79	6.93	6.61	6.73	-1.75%	0%	13.87%	318312	2.1435	217.79	6.73	13.87%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200303	6.79	6.98	6.66	6.85	3.63%	0.44%	15.91%	488321	3.3315	338.5	6.82	15.4%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200302	6.47	6.69	6.41	6.61	2.8%	0.46%	11.84%	222768	1.4664	148.99	6.58	11.34%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200228	6.5	6.64	6.25	6.43	-4.6%	-0.31%	8.8%	276552	1.7832	181.18	6.45	9.14%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200227	6.83	7	6.65	6.74	-1.32%	-1.17%	14.04%	281242	1.9167	194.75	6.82	15.4%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200226	6.98	7.25	6.81	6.83	-4.21%	-2.71%	15.57%	462869	3.2481	330.02	7.02	18.78%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200225	6.61	7.49	6.36	7.13	4.7%	2.89%	20.64%	695721	4.8199	489.73	6.93	17.26%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200224	6.78	6.91	6.71	6.81	-1.59%	0.15%	15.23%	341433	2.3208	235.81	6.8	15.06%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200221	6.95	7.08	6.66	6.92	2.52%	1.02%	17.09%	496339	3.4001	345.47	6.85	15.91%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200220	6.58	6.84	6.5	6.75	2.9%	0.15%	14.21%	346625	2.3354	237.29	6.74	14.04%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200219	6.77	6.89	6.55	6.56	-2.53%	-1.8%	11%	271066	1.8118	184.09	6.68	13.03%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200218	6.66	6.85	6.58	6.73	1.51%	0.3%	13.87%	290939	1.9532	198.46	6.71	13.54%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200217	6.43	6.68	6.43	6.63	2.79%	0.45%	12.18%	315165	2.0793	211.27	6.6	11.68%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200214	6.5	6.56	6.38	6.45	-2.27%	-0.46%	9.14%	213452	1.3835	140.57	6.48	9.64%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200213	6.43	6.75	6.32	6.6	2.33%	0.92%	11.68%	372856	2.4379	247.7	6.54	10.66%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200212	6.33	6.56	6.29	6.45	1.57%	-0.15%	9.14%	231882	1.4976	152.16	6.46	9.31%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200211	6.56	6.56	6.34	6.35	-3.05%	-1.09%	7.45%	222972	1.4323	145.53	6.42	8.63%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200210	6.5	6.68	6.36	6.55	1.24%	0.15%	10.83%	361427	2.3626	240.05	6.54	10.66%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200207	5.82	6.47	5.78	6.47	10.03%	6.07%	9.48%	411416	2.5095	254.98	6.1	3.21%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200206	5.73	5.92	5.72	5.88	0.34%	1.03%	-0.51%	238252	1.3866	140.89	5.82	-1.52%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200205	5.92	6.11	5.81	5.86	1.56%	-1.68%	-0.85%	320731	1.9127	194.34	5.96	0.85%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200204	5.37	6.05	5.37	5.77	-1.03%	0%	-2.37%	310692	1.7924	182.12	5.77	-2.37%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200203	5.83	5.83	5.83	5.83	-10.03%	0%	-1.35%	54115	0.3155	32.06	5.83	-1.35%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200123	6.68	6.83	6.34	6.48	-4.57%	-1.52%	9.64%	321868	2.1178	215.18	6.58	11.34%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200122	6.58	6.96	6.43	6.79	2.41%	0.15%	14.89%	404995	2.7444	278.85	6.78	14.72%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200121	6.9	6.91	6.53	6.63	-5.42%	-0.9%	12.18%	442885	2.9634	301.1	6.69	13.2%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200120	7.05	7.19	6.84	7.01	-1.54%	0.29%	18.61%	530474	3.709	376.85	6.99	18.27%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200117	7	7.49	6.7	7.12	3.79%	0.71%	20.47%	894792	6.3233	642.48	7.07	19.63%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200116	6.32	6.86	6.25	6.86	9.94%	2.85%	16.07%	621754	4.1468	421.34	6.67	12.86%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200115	6.4	6.47	6.2	6.24	-3.85%	-0.64%	5.58%	325386	2.0441	207.69	6.28	6.26%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200114	6.82	6.92	6.46	6.49	-2.99%	-2.84%	9.81%	710111	4.743	481.91	6.68	13.03%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200113	6.55	6.69	6.45	6.69	10.03%	0.75%	13.2%	650956	4.3206	439	6.64	12.35%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200110	6.27	6.27	6.07	6.08	-2.09%	-0.82%	2.88%	169615	1.0389	105.56	6.13	3.72%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200109	6.18	6.35	6.16	6.21	1.97%	-0.48%	5.08%	222142	1.3856	140.78	6.24	5.58%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200108	6.12	6.28	6.06	6.09	-0.65%	-0.98%	3.05%	194919	1.1993	121.86	6.15	4.06%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200107	6.15	6.2	6.09	6.13	0.33%	-0.16%	3.72%	176078	1.0804	109.77	6.14	3.89%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200106	6.08	6.23	5.97	6.11	0.49%	0.16%	3.38%	231700	1.4125	143.52	6.1	3.21%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200103	5.99	6.18	5.94	6.08	1.67%	0%	2.88%	258358	1.5701	159.53	6.08	2.88%	5.82	0%	5.82	0%	5.91	0%	-0.08%
20200102	6.02	6.02	5.88	5.98	2.4%	0.17%	1.18%	173348	1.0344	105.1	5.97	1.02%	5.82	0%	5.82	0%	5.91	0%	-0.08%