王府井(600859)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.2	20.26	20.01	20.06	-0.69%	-0.15%	43.39%	74267	1.4923	85.71	20.09	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230927	20.14	20.34	20.06	20.2	0.5%	0%	44.39%	52517	1.0611	62.14	20.2	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230926	20.11	20.35	20.05	20.1	-0.5%	-0.3%	43.67%	60960	1.2291	70.37	20.16	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230925	20.36	20.55	20.03	20.2	-1.51%	0.05%	44.39%	106538	2.151	124.65	20.19	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230922	20.21	20.57	20.2	20.51	0.49%	0.2%	46.6%	81198	1.6623	101.37	20.47	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230921	20.7	20.78	20.36	20.41	-1.45%	-0.49%	45.89%	74150	1.5211	96.48	20.51	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230920	21	21.12	20.71	20.71	-1.76%	-0.53%	48.03%	66840	1.3917	90.79	20.82	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230919	21.22	21.33	21.01	21.08	-1.08%	-0.19%	50.68%	74369	1.5705	104.44	21.12	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230918	20.76	21.42	20.46	21.31	1.82%	0.85%	52.32%	130429	2.756	186.19	21.13	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230915	20.65	21.06	20.57	20.93	1.65%	0.53%	49.61%	104987	2.1857	150.1	20.82	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230914	20.63	20.67	20.46	20.59	-0.53%	0.24%	47.18%	56842	1.1677	82.91	20.54	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230913	20.9	21	20.53	20.7	-1.19%	-0.05%	47.96%	70502	1.4602	103	20.71	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230912	21	21.09	20.86	20.95	-0.66%	0%	49.75%	49278	1.0323	69.03	20.95	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230911	21.09	21.34	20.91	21.09	0.38%	-0.05%	50.75%	61565	1.2991	80.32	21.1	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230908	20.83	21.1	20.7	21.01	0.38%	0.43%	50.18%	49541	1.0366	61.13	20.92	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230907	21.01	21.12	20.87	20.93	-0.71%	-0.19%	49.61%	51428	1.0786	62.55	20.97	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230906	21.21	21.3	20.99	21.08	-1.03%	-0.24%	50.68%	52050	1.0999	62.76	21.13	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230905	21.4	21.62	21.24	21.3	-1.07%	-0.51%	52.25%	62427	1.3368	75.01	21.41	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230904	21.04	21.59	21.02	21.53	2.04%	0.56%	53.9%	116728	2.499	133.61	21.41	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230901	20.65	21.14	20.64	21.1	2.03%	0.29%	50.82%	80778	1.6997	94.26	21.04	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230831	20.9	20.9	20.57	20.68	-1.15%	0.05%	47.82%	60282	1.2459	60.28	20.67	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230830	21.34	21.34	20.83	20.92	-2.06%	-0.48%	49.54%	106214	2.2322	103.65	21.02	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230829	21.15	21.44	21	21.36	1.33%	0.52%	52.68%	105286	2.2369	104.45	21.25	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230828	21.88	21.93	21.06	21.08	1.15%	-1.68%	50.68%	96252	2.0637	99.72	21.44	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230825	21.06	21.12	20.7	20.84	-1.7%	-0.19%	48.96%	62679	1.3088	63.88	20.88	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230824	21.05	21.44	21.04	21.2	0.81%	-0.19%	51.54%	63579	1.3506	64.34	21.24	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230823	21.33	21.52	21.01	21.03	-1.87%	-0.8%	50.32%	65019	1.3783	65.09	21.2	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230822	21.81	22.03	21.11	21.43	-1.52%	0.42%	53.18%	104312	2.2264	101.88	21.34	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230821	21.68	22.2	21.55	21.76	-0.18%	-0.41%	55.54%	85906	1.8767	82.4	21.85	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230818	23.02	23.02	21.7	21.8	-5.38%	-1.49%	55.83%	196200	4.3422	166.9	22.13	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230817	22.33	23.05	22.28	23.04	2.35%	0.96%	64.69%	92435	2.1098	67.01	22.82	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230816	22.65	22.8	22.42	22.51	-1.4%	-0.18%	60.9%	66661	1.5029	41.7	22.55	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230815	22.92	23.04	22.58	22.83	-0.48%	0.18%	63.19%	67394	1.5356	40.11	22.79	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230814	22.3	23.02	22.19	22.94	1.46%	0.88%	63.97%	104271	2.3708	57.46	22.74	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230811	23.01	23.12	22.57	22.61	-1.87%	-0.66%	61.62%	79933	1.8195	37.46	22.76	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230810	22.95	23.2	22.95	23.04	0.3%	-0.22%	64.69%	67128	1.5502	29.16	23.09	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230809	23.31	23.36	22.9	22.97	-1.46%	-0.52%	64.19%	90009	2.078	36.54	23.09	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230808	23.31	23.74	23.2	23.31	-0.17%	-0.55%	66.62%	134797	3.1601	56.82	23.44	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230807	23.79	23.98	23.2	23.35	-2.67%	-0.6%	66.9%	217491	5.1098	91.56	23.49	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230804	24.22	24.88	23.97	23.99	1.7%	-1.8%	71.48%	402007	9.8204	185.39	24.43	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230803	22.71	23.85	22.41	23.59	3.01%	1.55%	68.62%	287305	6.6752	144.14	23.23	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230802	22.74	23.35	22.68	22.9	0.22%	-0.61%	63.69%	163372	3.764	87.7	23.04	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230801	23.37	23.5	22.84	22.85	-3.1%	-1.04%	63.33%	196487	4.5375	110.82	23.09	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230731	23	23.99	22.8	23.58	3.97%	0.99%	68.55%	413234	9.6498	253.11	23.35	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230728	21.91	22.74	21.8	22.68	3.09%	1.3%	62.12%	231940	5.194	175.64	22.39	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230727	21.51	22.39	21.51	22	1.48%	-0.14%	57.26%	231945	5.1099	196.36	22.03	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230726	21.6	21.78	21.47	21.68	0.14%	0.28%	54.97%	98595	2.1314	92.41	21.62	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230725	21.36	21.81	21.31	21.65	2.85%	0.14%	54.75%	153538	3.3197	144.29	21.62	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230724	21.5	21.54	21.02	21.05	-2.5%	-0.52%	50.46%	105228	2.2262	100.38	21.16	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230721	21.33	21.78	21.11	21.59	1.03%	0.33%	54.32%	144385	3.1074	116.11	21.52	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230720	21.38	21.68	21.36	21.37	0.61%	-0.65%	52.75%	151053	3.2488	114.69	21.51	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230719	21.34	21.57	21.11	21.24	-0.56%	-0.47%	51.82%	83505	1.7819	67.49	21.34	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230718	21.15	21.45	21.01	21.36	0.99%	0.42%	52.68%	81279	1.7284	66.78	21.27	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230717	21.11	21.25	20.89	21.15	-0.09%	0.38%	51.18%	53139	1.1196	43.17	21.07	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230714	21.35	21.39	21.08	21.17	-0.56%	-0.24%	51.32%	78415	1.6643	58.79	21.22	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230713	21.41	21.64	21.33	21.39	0.61%	-0.42%	52.89%	101007	2.17	76.86	21.48	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230712	21.46	21.63	21.19	21.26	-0.93%	-0.51%	51.97%	98394	2.1024	70.47	21.37	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230711	21.45	21.65	21.3	21.46	-0.56%	0.09%	53.4%	117825	2.5267	89.42	21.44	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230710	20.63	21.97	20.6	21.58	4.55%	0.28%	54.25%	319147	6.8666	238.55	21.52	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230707	20.46	21.07	20.31	20.64	3.2%	-0.53%	47.53%	228016	4.7313	194.86	20.75	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230706	20.21	20.38	19.96	20	-1.04%	-0.6%	42.96%	68016	1.3683	68.09	20.12	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230705	20.5	20.5	20.18	20.21	-1.56%	-0.39%	44.46%	64561	1.31	60.64	20.29	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230704	20.36	20.56	20.31	20.53	0.49%	0.44%	46.75%	88003	1.7987	83.6	20.44	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230703	19.8	20.57	19.76	20.43	3.23%	0.39%	46.03%	172482	3.5095	155.2	20.35	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230630	19.8	19.95	19.75	19.79	-0.05%	-0.25%	41.46%	80302	1.5928	69.29	19.84	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230629	20.21	20.28	19.73	19.8	-2.7%	-0.65%	41.53%	135390	2.6989	112.63	19.93	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230628	20.58	20.6	20.19	20.35	-0.83%	0%	45.46%	77409	1.575	69.27	20.35	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230627	20.5	20.84	20.39	20.52	0.69%	-0.44%	46.68%	99889	2.0583	83.56	20.61	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230626	20.88	20.99	20.3	20.38	-2.95%	-0.92%	45.68%	105438	2.1691	80.75	20.57	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230621	21.25	21.36	21	21	-0.94%	-0.9%	50.11%	80502	1.706	63.97	21.19	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230620	21.25	21.51	21.2	21.2	-0.24%	-0.52%	51.54%	70294	1.498	57.19	21.31	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230619	21.65	21.79	21.22	21.25	-2.12%	-0.7%	51.89%	120381	2.5758	97.88	21.4	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230616	22.1	22.14	21.71	21.71	-1.85%	-0.64%	55.18%	132284	2.8901	115.63	21.85	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230615	21.64	22.26	21.53	22.12	1.79%	0.55%	58.11%	176127	3.8749	157.34	22	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230614	21.55	21.9	21.41	21.73	0.79%	-0.09%	55.33%	118166	2.5698	116.21	21.75	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230613	21.56	21.68	21.38	21.56	-0.46%	0.19%	54.11%	69112	1.4871	70.54	21.52	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230612	20.88	21.8	20.83	21.66	3.69%	1.07%	54.82%	161272	3.4568	163.11	21.43	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230609	21.1	21.8	20.88	20.89	-1.04%	-2.02%	49.32%	200142	4.2664	216.2	21.32	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230608	20.95	21.3	20.87	21.11	0.76%	0%	50.89%	92250	1.9471	111.26	21.11	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230607	20.66	21.11	20.66	20.95	1.31%	0.24%	49.75%	58954	1.232	71.17	20.9	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230606	21.05	21.28	20.61	20.68	-1.76%	-1.19%	47.82%	77170	1.6154	90.74	20.93	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230605	21.01	21.3	20.87	21.05	-0.71%	0.05%	50.46%	59562	1.2533	71.3	21.04	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230602	20.54	21.22	20.47	21.2	3.21%	0.9%	51.54%	119892	2.5193	135.52	21.01	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230601	20.69	20.86	20.5	20.54	-1.01%	-0.58%	46.82%	65841	1.3606	76.7	20.66	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230531	20.49	20.92	20.43	20.75	0.83%	0.48%	48.32%	74550	1.5396	85.68	20.65	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230530	20.47	20.65	20.2	20.58	0.19%	0.83%	47.11%	78008	1.5923	85.73	20.41	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230529	21.1	21.18	20.51	20.54	-3.07%	-1.3%	46.82%	96230	2.0024	101.32	20.81	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230526	20.67	21.24	20.47	21.19	2.42%	1.44%	51.47%	98072	2.0483	97.28	20.89	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230525	20.9	20.97	20.52	20.69	-1.62%	-0.14%	47.89%	85516	1.772	77.19	20.72	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230524	20.91	21.36	20.65	21.03	0.14%	0%	50.32%	82129	1.7272	64.89	21.03	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230523	21.4	21.4	20.98	21	-2.1%	-0.76%	50.11%	65216	1.3801	49.79	21.16	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230522	21.1	21.68	20.86	21.45	1.27%	0.37%	53.32%	104480	2.2327	74.55	21.37	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230519	21.14	21.4	20.96	21.18	0.05%	0.05%	51.39%	78293	1.6571	53.12	21.17	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230518	21.45	21.52	21.05	21.17	-1.31%	-0.33%	51.32%	75936	1.6128	49.3	21.24	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230517	21.47	21.57	21.17	21.45	-0.56%	0.37%	53.32%	93667	2.0012	59.54	21.37	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230516	22.19	22.19	21.4	21.57	-2.79%	-0.55%	54.18%	126229	2.7378	81.17	21.69	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230515	22.07	22.19	21.36	22.19	0%	1.74%	58.61%	148672	3.2432	95.28	21.81	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230510	22.55	22.6	21.96	22.05	-2.82%	-0.18%	57.61%	177486	3.9207	118.62	22.09	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230509	21.91	23.03	21.91	22.69	3%	0.49%	62.19%	240387	5.4286	167.95	22.58	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230508	22.24	22.3	21.8	22.03	-1.61%	0%	57.47%	126977	2.7973	92.61	22.03	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230505	21.94	22.43	21.6	22.39	2.14%	1.77%	60.04%	161384	3.5511	117.13	22	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230504	22.1	22.44	21.89	21.92	-1.48%	-0.59%	56.68%	153060	3.3744	99.94	22.05	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230428	22.05	22.39	21.99	22.25	1.18%	0.45%	59.04%	144842	3.2084	95.47	22.15	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230427	22.09	22.23	21.82	21.99	-0.05%	-0.18%	57.18%	116426	2.5647	75.08	22.03	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230426	21.96	22.34	21.91	22	0.32%	-0.5%	57.26%	98840	2.185	61.9	22.11	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230425	22.41	22.47	21.58	21.93	-1.84%	0.05%	56.75%	141531	3.1019	85.06	21.92	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230424	22.68	22.8	22.26	22.34	-1.72%	-0.49%	59.69%	107480	2.4126	64.73	22.45	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230421	22.95	23.25	22.69	22.73	-1.22%	-1.04%	62.47%	135057	3.1026	82.66	22.97	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230420	23.45	23.45	22.8	23.01	-1.92%	0.13%	64.47%	145033	3.3322	87.84	22.98	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230419	23.5	23.58	23.17	23.46	0%	0.34%	67.69%	125231	2.9273	78.79	23.38	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230418	24.66	24.67	23.4	23.46	-4.9%	-1.26%	67.69%	296224	7.0392	183.07	23.76	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230417	24.6	25.09	24.22	24.67	0.41%	-0.08%	76.34%	132586	3.2738	87.91	24.69	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230414	25.04	25.08	24.36	24.57	-1.84%	-0.24%	75.63%	153651	3.7844	100.78	24.63	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230413	24.95	25.43	24.66	25.03	0.4%	0.2%	78.91%	147748	3.6902	93.23	24.98	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230412	25.16	25.3	24.8	24.93	-0.64%	-0.16%	78.2%	134399	3.3554	85.36	24.97	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230411	25.72	25.76	24.93	25.09	-1.92%	-0.63%	79.34%	154810	3.9085	102.6	25.25	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230410	26.06	26.29	25.42	25.58	-1.31%	-0.7%	82.84%	103873	2.6757	73.58	25.76	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230407	25.45	26.18	25.38	25.92	1.61%	-0.12%	85.28%	135974	3.5289	97.67	25.95	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230406	25.7	25.98	25.37	25.51	-0.74%	-0.47%	82.34%	99602	2.5528	70.29	25.63	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230404	25.7	26.22	25.48	25.7	-0.5%	-0.31%	83.7%	164270	4.2355	110.93	25.78	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230403	25.07	25.98	24.82	25.83	3.36%	0.74%	84.63%	228916	5.8695	154.75	25.64	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230331	25.2	25.3	24.9	24.99	-1.07%	-0.2%	78.63%	146486	3.6684	100.69	25.04	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230330	24.53	25.46	24.2	25.26	3.23%	1.12%	80.56%	232387	5.8048	166.52	24.98	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230329	24.73	25.05	24.43	24.47	-0.53%	-1.05%	74.91%	137888	3.41	111.02	24.73	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230328	24.52	24.75	24.33	24.6	0.33%	0.08%	75.84%	86898	2.1357	71.36	24.58	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230327	24.77	24.77	24.3	24.52	-1.01%	0%	75.27%	88673	2.1739	72.19	24.52	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230324	24.59	24.95	24.59	24.77	0.77%	-0.12%	77.06%	98942	2.4533	80.14	24.8	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230323	24.7	24.84	24.37	24.58	-0.69%	0.08%	75.7%	151279	3.7158	110.96	24.56	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230322	25.7	25.74	24.61	24.75	-2.75%	-0.76%	76.91%	177013	4.414	129.58	24.94	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230321	24.93	25.55	24.81	25.45	2.37%	1.03%	81.92%	158147	3.9843	126.86	25.19	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230320	25.56	25.56	24.65	24.86	-2.09%	-0.28%	77.7%	175244	4.3691	143.62	24.93	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230317	25.47	25.93	25.26	25.39	-0.16%	-0.74%	81.49%	82388	2.1072	71.95	25.58	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230316	25.2	25.62	25.2	25.43	-0.08%	0.04%	81.77%	65679	1.6698	52.84	25.42	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230315	25.35	26.1	25.35	25.45	1.15%	-1.05%	81.92%	102515	2.6371	77.57	25.72	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230314	25.68	25.76	24.9	25.16	-1.99%	-0.44%	79.84%	92159	2.3293	69.49	25.27	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230313	25	25.72	24.97	25.67	2.68%	0.63%	83.49%	104904	2.6761	78.79	25.51	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230310	25.36	25.9	24.88	25	-2.8%	-0.71%	78.7%	196758	4.9538	139.91	25.18	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230309	27	27	25.68	25.72	-4.03%	-1.19%	83.85%	178543	4.6475	137.2	26.03	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230308	26.95	27.05	26.61	26.8	-0.74%	0%	91.57%	65612	1.7587	55.1	26.8	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230307	27.84	27.88	26.95	27	-2.98%	-1.35%	92.99%	107912	2.954	90	27.37	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230306	27.98	28.14	27.53	27.83	-0.39%	-0.11%	98.93%	115590	3.2206	98.37	27.86	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230303	27.32	28.14	27.32	27.94	2.34%	0.32%	99.71%	158509	4.4143	132.17	27.85	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230302	27.44	28.11	27.24	27.3	-0.36%	-1.23%	95.14%	147077	4.0647	120.32	27.64	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230301	27.69	27.69	27.3	27.4	-0.51%	-0.15%	95.85%	78600	2.1568	61.34	27.44	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230228	27.26	27.98	27.22	27.54	0.88%	-0.11%	96.85%	100670	2.7754	75.52	27.57	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230227	26.76	27.78	26.7	27.3	1.71%	-0.26%	95.14%	150544	4.1199	110.07	27.37	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230224	27.1	27.25	26.33	26.84	-0.92%	0.52%	91.85%	128464	3.4304	85.91	26.7	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230223	27.18	27.41	26.97	27.09	-0.4%	-0.29%	93.64%	99187	2.6952	66.08	27.17	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230222	27.61	27.86	27.03	27.2	-2.19%	-0.77%	94.42%	97180	2.6633	64.45	27.41	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230221	28.13	28.2	27.57	27.81	-1.17%	-0.18%	98.78%	104632	2.9148	68.37	27.86	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230220	27.25	28.27	26.93	28.14	2.89%	1.41%	101.14%	140273	3.8926	91.82	27.75	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230217	28.22	28.29	27.1	27.35	-2.84%	-0.65%	95.5%	173830	4.7852	109.51	27.53	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230216	27.41	28.64	27.41	28.15	2.1%	-0.28%	101.22%	191427	5.4043	125.58	28.23	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230215	28.1	28.4	27.5	27.57	-2.72%	-0.65%	97.07%	134242	3.7254	88.93	27.75	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230214	28.97	28.97	28.2	28.34	-2.48%	-0.56%	102.57%	120516	3.435	75.13	28.5	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230213	28.12	29.2	28.02	29.06	3.64%	1.29%	107.72%	229880	6.5943	138.18	28.69	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230210	27.58	28.18	27.36	28.04	1.7%	0.75%	100.43%	153051	4.2596	82.68	27.83	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230209	27.1	27.85	26.97	27.57	1.73%	0.33%	97.07%	116955	3.2134	63.04	27.48	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230208	27.65	27.65	26.94	27.1	-1.81%	-0.48%	93.71%	143949	3.9202	74.98	27.23	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230207	27.63	27.8	27.33	27.6	0.33%	0.25%	97.28%	96759	2.6633	49.38	27.53	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230206	28.01	28.08	27.25	27.51	-2.89%	-0.36%	96.64%	186838	5.1592	89.5	27.61	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230203	28.55	28.56	27.8	28.33	-0.77%	0.75%	102.5%	146137	4.1091	66.77	28.12	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230202	28.38	28.57	28.03	28.55	0.6%	0.67%	104.07%	150165	4.2593	62.44	28.36	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230201	28.25	28.4	27.37	28.38	0.46%	1.9%	102.86%	270634	7.5379	109.15	27.85	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230131	28.1	28.66	27.92	28.25	0.57%	0.04%	101.93%	191374	5.4048	80.86	28.24	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230130	30.5	30.6	28.08	28.09	-6.65%	-2.8%	100.79%	359462	10.387	139.3	28.9	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230120	30.1	30.48	29.85	30.09	0.1%	-0.13%	115.08%	123634	3.7256	53.53	30.13	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230119	30.33	30.55	29.71	30.06	-0.82%	-0.23%	114.87%	150900	4.5462	61.59	30.13	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230118	31.46	31.71	30.11	30.31	-3.59%	-1.33%	116.65%	182958	5.6207	71.78	30.72	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230117	32.2	32.44	31.21	31.44	-2.78%	-0.25%	124.73%	202124	6.3707	82.74	31.52	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230116	31.94	32.75	31.61	32.34	1.13%	0.06%	131.17%	280582	9.0677	120.9	32.32	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230113	29.82	32.2	29.65	31.98	7.89%	2.24%	128.59%	345468	10.8064	152.63	31.28	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230112	29.79	30.54	29.58	29.64	-0.47%	-1.27%	111.87%	170774	5.127	80.36	30.02	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230111	30.68	30.8	29.71	29.78	-2.3%	-1.16%	112.87%	176408	5.3158	83.12	30.13	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230110	28.21	30.98	28.21	30.48	8.09%	1.97%	117.87%	439665	13.1413	191.52	29.89	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230109	27.77	28.42	27.43	28.2	1.08%	0.75%	101.57%	193495	5.4155	85.49	27.99	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230106	28.7	28.86	27.55	27.9	-3.19%	0.04%	99.43%	287696	8.023	127.04	27.89	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230105	28.14	29.93	27.95	28.82	2.13%	-0.86%	106%	304787	8.8592	143.82	29.07	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230104	27.62	28.61	27.51	28.22	1.95%	0%	101.72%	151495	4.2757	74.64	28.22	0%	13.88	0%	13.85	0%	13.99	0%	0%
20230103	28.19	28.35	27.5	27.68	-1.63%	-0.32%	97.86%	155288	4.3129	72.95	27.77	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221230	28.28	28.6	27.75	28.14	0.5%	-0.14%	101.14%	170685	4.8101	78.15	28.18	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221229	28.08	28.7	27.7	28	-0.71%	-0.67%	100.14%	131979	3.7205	57.67	28.19	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221228	28.88	29.23	28.2	28.2	-2.62%	-1.74%	101.57%	178583	5.1259	69.21	28.7	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221227	29.92	30.04	27.58	28.96	-0.65%	0.38%	107.01%	342084	9.8675	125.65	28.85	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221226	29.35	30.86	29.03	29.15	0.76%	-2.51%	108.36%	264368	7.9046	102.45	29.9	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221223	29.5	29.97	28.71	28.93	-2.59%	-1.2%	106.79%	179169	5.2461	70.06	29.28	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221222	29.46	30.39	29.15	29.7	1.37%	-0.8%	112.29%	217695	6.5176	83.47	29.94	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221221	28.87	29.8	28.85	29.3	1.6%	-0.1%	109.44%	157127	4.609	52.08	29.33	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221220	29.57	29.71	28.71	28.84	-3.35%	-0.65%	106.15%	211577	6.1416	63.28	29.03	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221219	30.04	30.4	28.86	29.84	-1.22%	0.54%	113.3%	246218	7.3071	72.34	29.68	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221216	30.18	30.49	29.61	30.21	0.5%	0.53%	115.94%	244611	7.3494	72.35	30.05	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221215	30.2	31.44	29.25	30.06	1.55%	-1.02%	114.87%	438902	13.3315	132.83	30.37	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221214	28.8	30.06	28.4	29.6	2.6%	0.82%	111.58%	331638	9.7369	97.65	29.36	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221213	28.16	29.63	28.16	28.85	1.58%	-0.72%	106.22%	296053	8.6042	88.16	29.06	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221212	28.27	28.7	27.9	28.4	-0.35%	0.35%	103%	197977	5.6025	56.56	28.3	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221209	28.97	29.17	28.3	28.5	-1.66%	-0.59%	103.72%	293995	8.4287	83.12	28.67	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221208	26.96	29	26.58	28.98	7.49%	3.21%	107.15%	601128	16.8796	175.43	28.08	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221207	27.2	28.15	26.7	26.96	-1.28%	-1.06%	92.71%	480766	13.1	158.82	27.25	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221206	26.22	28.04	26.22	27.31	3.06%	-0.22%	95.21%	366256	10.0232	136.5	27.37	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221205	26.27	26.95	25.91	26.5	2.24%	-0.34%	89.42%	296398	7.8807	117.57	26.59	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221202	25.36	26.09	25.14	25.92	1.01%	1.09%	85.28%	238919	6.1249	89.89	25.64	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221201	26.99	27.6	25.3	25.66	0.39%	-2.54%	83.42%	490191	12.9067	194.76	26.33	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221130	25.11	25.81	25.06	25.56	0.83%	0.67%	82.7%	291449	7.4006	128.26	25.39	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221129	24.28	25.63	23.9	25.35	5.89%	1.73%	81.2%	403390	10.0515	181.96	24.92	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221128	22.26	24.14	22.1	23.94	5.98%	2.57%	71.12%	340482	7.9464	152.55	23.34	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221125	22.61	22.83	22.48	22.59	-0.18%	-0.13%	61.47%	143805	3.2527	58.54	22.62	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221124	22.82	23.1	22.5	22.63	-0.61%	-0.48%	61.76%	140036	3.1842	47.66	22.74	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221123	23.37	23.44	22.68	22.77	-2.9%	-0.61%	62.76%	178527	4.0908	58.97	22.91	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221122	24	24.21	23.36	23.45	-1.92%	-0.97%	67.62%	155418	3.6796	51.45	23.68	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221121	24.57	24.6	23.4	23.91	-3.63%	0.29%	70.91%	377080	8.9903	116.71	23.84	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221118	25.01	25.31	24.69	24.81	-1.51%	-0.56%	77.34%	170280	4.2488	49.25	24.95	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221117	25.27	25.71	25	25.19	-1.33%	-0.32%	80.06%	171824	4.342	45.27	25.27	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221116	25.62	26.27	25.27	25.53	-0.08%	-1.01%	82.49%	191704	4.9431	49.78	25.79	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221115	25.2	25.77	25	25.55	1.03%	0.75%	82.63%	274410	6.9589	65.47	25.36	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221114	27.15	27.28	25.08	25.29	-7.5%	-2.17%	80.77%	440484	11.3885	111.37	25.85	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221111	28.18	28.56	26.26	27.34	2.24%	-0.55%	95.43%	527622	14.5027	150.96	27.49	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221110	27.02	27.21	26.18	26.74	-0.11%	0.15%	91.14%	214871	5.737	68.95	26.7	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221109	26.39	27.31	26.1	26.77	1.59%	-0.04%	91.35%	232051	6.2143	78.59	26.78	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221108	27.18	27.61	25.88	26.35	-2.95%	-0.72%	88.35%	346200	9.1894	122.23	26.54	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221107	25.33	27.5	25.1	27.15	4.34%	1.76%	94.07%	681606	18.1854	266.43	26.68	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221104	23.7	26.02	23.62	26.02	10.02%	2.2%	85.99%	545198	13.8803	260.61	25.46	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221103	22.9	24.08	22.69	23.65	3.28%	0.51%	69.05%	327669	7.7104	188.01	23.53	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221102	21.2	23.57	21.13	22.9	6.86%	-0.56%	63.69%	517802	11.9225	337.37	23.03	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221101	20.19	21.55	20.08	21.43	6.09%	3.28%	53.18%	139734	2.9001	107.89	20.75	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221031	21.17	21.2	19.75	20.2	-6.52%	-0.69%	44.39%	254790	5.1819	195.14	20.34	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221028	21.73	22.15	21.55	21.61	-1.05%	-0.83%	54.47%	74417	1.6212	66.64	21.79	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221027	21.85	22.25	21.81	21.84	-0.36%	-0.91%	56.11%	73828	1.6273	59.12	22.04	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221026	21.19	22.08	21.1	21.92	3.2%	1.43%	56.68%	107736	2.3286	81.02	21.61	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221025	20.78	21.38	20.48	21.24	1.87%	0.95%	51.82%	108878	2.2906	75.62	21.04	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221024	21.7	22.04	20.3	20.85	-4.36%	-1.04%	49.04%	153147	3.2261	98.32	21.07	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221021	22.08	22.21	21.7	21.8	-1.76%	-0.68%	55.83%	75364	1.6539	42.69	21.95	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221020	22.01	22.7	21.84	22.19	-0.8%	-0.05%	58.61%	93436	2.0747	50.13	22.2	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221019	23.29	23.45	22.2	22.37	-4.4%	-1.5%	59.9%	154364	3.505	80.75	22.71	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221018	23.51	24	23.2	23.4	-0.09%	-0.64%	67.26%	110587	2.6046	54.85	23.55	0%	13.88	0%	13.85	0%	13.99	0%	0%
20221017	23	23.65	22.78	23.42	0%	0.95%	67.41%	128383	2.9782	57.95	23.2	0%	13.88	0%	13.85	0%	13.99	0%	0%
20220720	22.97	23.27	22.87	23.04	0.3%	-0.13%	64.69%	83830	1.9339	236.15	23.07	65.26%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220719	23.3	23.56	22.74	22.97	-1.29%	-0.52%	64.19%	130981	3.0245	369.32	23.09	65.4%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220718	23.06	23.47	23.06	23.27	-0.43%	-0.04%	66.33%	93976	2.1874	267.1	23.28	66.76%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220715	23.55	23.65	23.31	23.37	-2.3%	-0.3%	67.05%	159474	3.7377	456.41	23.44	67.91%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220714	23.78	24.14	23.62	23.92	1.01%	0.25%	70.98%	123348	2.9433	359.41	23.86	70.92%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220713	23.47	23.75	23.33	23.68	0.68%	0.34%	69.26%	83106	1.9615	239.52	23.6	69.05%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220712	23.6	24	23.39	23.52	-0.47%	-0.38%	68.12%	113473	2.6795	327.2	23.61	69.13%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220711	23.39	23.85	23.01	23.63	0.3%	1.11%	68.91%	134914	3.1527	384.98	23.37	67.41%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220708	24	24	23.4	23.56	0.04%	-0.34%	68.41%	149641	3.5377	431.99	23.64	69.34%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220707	23.69	24.03	23.6	23.95	0.84%	0.46%	71.19%	159911	3.8128	465.58	23.84	70.77%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220706	24.5	24.51	23.66	23.75	-3.38%	-1%	69.76%	233019	5.5896	682.55	23.99	71.85%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220705	25.11	25.2	24.2	24.58	-2.07%	-0.2%	75.7%	218373	5.3788	656.81	24.63	76.43%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220704	25.39	25.46	24.93	25.1	-0.52%	-0.2%	79.41%	158689	3.9905	487.28	25.15	80.16%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220701	25.78	26.02	25.07	25.23	-2.89%	-0.55%	80.34%	292338	7.4152	905.47	25.37	81.73%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220630	25.6	26.41	25.35	25.98	4.04%	0.04%	85.7%	514237	13.355	1630.79	25.97	86.03%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220629	25.61	26.39	24.95	24.97	-2.08%	-1.96%	78.48%	264773	6.7441	823.53	25.47	82.45%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220628	25.36	26	25.07	25.5	0.99%	0.35%	82.27%	332111	8.4377	1030.33	25.41	82.02%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220627	24.4	26.48	24.4	25.25	4.47%	-0.67%	80.49%	511019	12.9905	1586.28	25.42	82.09%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220624	23.64	24.69	23.36	24.17	2.55%	0.46%	72.77%	286757	6.898	842.32	24.06	72.35%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220623	23.16	23.88	23.05	23.57	1.68%	0.26%	68.48%	138620	3.2589	397.95	23.51	68.41%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220622	23.73	23.74	23.17	23.18	-2.19%	-0.77%	65.69%	143371	3.3493	408.98	23.36	67.34%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220621	23.7	24.18	23.4	23.7	0.51%	-0.71%	69.41%	199069	4.7511	580.16	23.87	70.99%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220620	23.8	24.17	23.33	23.58	-1.75%	-0.17%	68.55%	205714	4.8586	593.29	23.62	69.2%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220617	23.2	24.12	22.9	24	2.56%	1.95%	71.55%	257854	6.0691	741.1	23.54	68.62%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220616	23	23.46	22.81	23.4	0.95%	0.99%	67.26%	130763	3.0293	369.91	23.17	65.97%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220615	22.54	23.55	22.54	23.18	2.16%	0%	65.69%	180323	4.1792	510.32	23.18	66.05%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220614	22.67	22.86	22.1	22.69	-1.39%	0.93%	62.19%	139492	3.1362	382.96	22.48	61.03%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220613	22.78	23.01	22.5	23.01	-1.07%	1.14%	64.47%	145823	3.3179	405.15	22.75	62.97%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220610	22.65	23.3	22.6	23.26	1.97%	0.91%	66.26%	129556	2.9859	364.61	23.05	65.11%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220609	23.5	23.69	22.65	22.81	-3.67%	-0.96%	63.05%	206152	4.7485	579.84	23.03	64.97%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220608	24.11	24.2	23.38	23.68	-2.11%	-0.29%	69.26%	204601	4.859	593.34	23.75	70.13%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220607	23.95	24.44	23.3	24.19	1.55%	0.88%	72.91%	275388	6.6041	806.43	23.98	71.78%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220606	23.5	23.98	23.33	23.82	1.15%	0.34%	70.26%	197134	4.6802	571.5	23.74	70.06%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220602	23.4	23.76	23.15	23.55	-0.25%	0.43%	68.33%	141146	3.3095	404.12	23.45	67.98%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220601	23.8	24.22	23.3	23.61	-2.03%	-0.42%	68.76%	228731	5.4227	662.17	23.71	69.84%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220531	23.46	24.44	23.25	24.1	2.77%	0.58%	72.27%	333229	7.9846	975	23.96	71.63%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220530	23.99	24.2	23.25	23.45	-0.47%	-0.47%	67.62%	224235	5.284	645.23	23.56	68.77%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220527	23.45	23.88	23.23	23.56	-0.46%	0.26%	68.41%	275412	6.4713	790.21	23.5	68.34%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220526	23.88	24.69	23.42	23.67	2.33%	-1.46%	69.19%	596189	14.3184	1748.43	24.02	72.06%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220525	21.91	23.13	21.66	23.13	9.99%	1.72%	65.33%	380178	8.6462	1055.79	22.74	62.89%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220524	22.05	22.08	21.03	21.03	-4.54%	-2.19%	50.32%	150426	3.2342	394.93	21.5	54.01%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220523	22.4	22.47	21.85	22.03	-2.44%	-0.14%	57.47%	161298	3.559	434.59	22.06	58.02%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220520	22.03	22.64	22	22.58	2.08%	0.94%	61.4%	167267	3.7415	456.88	22.37	60.24%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220519	22	22.19	21.64	22.12	-2.34%	1.14%	58.11%	185670	4.0607	495.85	21.87	56.66%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220518	22.55	23.18	22.45	22.65	0.53%	-0.79%	61.9%	185987	4.2461	518.49	22.83	63.54%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220517	22.7	22.95	22.41	22.53	-2.09%	-0.66%	61.04%	226635	5.1404	627.7	22.68	62.46%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220516	21.8	23.68	21.75	23.01	5.84%	2.04%	64.47%	338219	7.6266	931.29	22.55	61.53%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220513	21.45	22.04	21.13	21.74	1.68%	0.56%	55.4%	199977	4.3229	527.87	21.62	54.87%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220512	21.69	21.87	21.2	21.38	-2.51%	-0.65%	52.82%	176847	3.8058	464.73	21.52	54.15%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220511	21.4	22.55	21.34	21.93	2.05%	-0.36%	56.75%	264365	5.8185	710.5	22.01	57.66%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220510	21	21.59	20.7	21.49	0.7%	1.08%	53.61%	177378	3.7714	460.53	21.26	52.29%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220509	20.8	21.65	20.5	21.34	1.62%	0.66%	52.54%	184565	3.9132	477.84	21.2	51.86%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220506	22.13	22.14	20.9	21	-7.65%	-1.32%	50.11%	322869	6.8718	839.12	21.28	52.44%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220505	23.01	23.35	22.5	22.74	-0.61%	-0.26%	62.54%	297612	6.786	828.64	22.8	63.32%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220429	20.52	22.88	20.52	22.88	10%	3.72%	63.55%	328278	7.2416	884.28	22.06	58.02%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220428	21.9	22.6	20.7	20.8	-6.09%	-2.76%	48.68%	237853	5.0885	621.36	21.39	53.22%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220427	22.2	22.67	20.72	22.15	-3.19%	2.22%	58.33%	300462	6.51	794.94	21.67	55.23%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220426	23.11	23.93	22.26	22.88	4.24%	-0.44%	63.55%	316121	7.2646	887.08	22.98	64.61%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220425	21.48	22.93	21.32	21.95	-0.05%	-1.75%	56.9%	273388	6.1072	745.75	22.34	60.03%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220422	22.08	22.62	21.49	21.96	-1.21%	-0.05%	56.97%	162724	3.5752	436.57	21.97	57.38%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220421	22.9	23.08	22.11	22.23	-3.14%	-1.42%	58.9%	165337	3.7284	455.28	22.55	61.53%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220420	22.7	23.66	22.59	22.95	1.19%	-0.82%	64.05%	211409	4.8912	597.27	23.14	65.76%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220419	22.58	23.1	22.41	22.68	-0.09%	-0.09%	62.12%	149276	3.3884	413.76	22.7	62.61%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220418	23	23.56	22.58	22.7	-2.32%	-1.13%	62.26%	176526	4.0527	494.88	22.96	64.47%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220415	22.62	24.05	22.6	23.24	0.61%	-0.77%	66.12%	272128	6.374	778.33	23.42	67.77%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220414	22.5	24	22.4	23.1	1.14%	-0.17%	65.12%	315411	7.2986	891.24	23.14	65.76%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220413	22	23.69	21.81	22.84	2.74%	0.09%	63.26%	410457	9.3673	1143.85	22.82	63.47%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220412	20.21	22.23	19.9	22.23	10%	4.42%	58.9%	333488	7.1015	867.17	21.29	52.51%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220411	20.65	21.09	20.09	20.21	-1.94%	-1.8%	44.46%	165177	3.3989	415.04	20.58	47.42%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220408	21.11	21.31	20.47	20.61	-3.15%	-0.53%	47.32%	155365	3.2198	393.17	20.72	48.42%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220407	21.17	21.6	21.02	21.28	-0.47%	-0.33%	52.11%	129743	2.7704	338.3	21.35	52.94%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220401	20.4	22.8	20.36	22.53	8.68%	1.4%	61.04%	335278	7.4483	909.52	22.22	59.17%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220331	20.74	21.9	20.67	20.73	-1%	-1.89%	48.18%	155476	3.2852	401.16	21.13	51.36%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220330	20.36	20.98	20.23	20.94	3.46%	1.5%	49.68%	128821	2.658	324.57	20.63	47.78%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220329	20.81	20.93	20.02	20.24	-2.41%	-0.69%	44.67%	73449	1.4971	182.81	20.38	45.99%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220328	20.71	20.96	20.38	20.74	-1.33%	0.39%	48.25%	60089	1.2417	151.62	20.66	47.99%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220325	21.16	21.48	20.9	21.02	-0.1%	-0.71%	50.25%	60844	1.2883	157.32	21.17	51.65%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220324	21.38	21.48	21	21.04	-2.32%	-0.99%	50.39%	51908	1.103	134.69	21.25	52.22%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220323	21.48	21.6	21.24	21.54	0.28%	0.51%	53.97%	68627	1.4706	179.58	21.43	53.51%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220322	21.3	21.8	21.13	21.48	0.05%	0.28%	53.54%	72886	1.5609	190.6	21.42	53.44%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220321	21.55	21.68	21.14	21.47	-0.69%	0.09%	53.47%	60393	1.2956	158.21	21.45	53.65%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220318	21.33	21.67	21.32	21.62	0.6%	0.51%	54.54%	53000	1.14	139.21	21.51	54.08%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220317	21.34	21.94	21.23	21.49	1.46%	-0.32%	53.61%	88719	1.9127	233.56	21.56	54.44%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220316	20.48	21.3	19.89	21.18	4.39%	2.87%	51.39%	140983	2.9029	354.47	20.59	47.49%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220315	22	22.03	20.28	20.29	-8.44%	-4.11%	45.03%	132338	2.8001	341.92	21.16	51.58%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220311	22.59	23.27	22.41	23.24	1.44%	1.8%	66.12%	74170	1.6936	206.81	22.83	63.54%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220310	23.21	23.37	22.79	22.91	0.26%	-0.56%	63.76%	78369	1.8059	220.52	23.04	65.04%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220309	23.58	23.78	21.74	22.85	-3.18%	0.09%	63.33%	119032	2.7178	331.87	22.83	63.54%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220308	24.26	24.46	23.37	23.6	-2.72%	-1.42%	68.69%	92749	2.2205	271.15	23.94	71.49%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220307	25.28	25.28	24.24	24.26	-4.64%	-1.54%	73.41%	86403	2.1288	259.95	24.64	76.5%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220304	25.79	25.91	25.2	25.44	-1.81%	-0.2%	81.84%	95439	2.433	297.09	25.49	82.59%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220303	26.33	26.43	25.9	25.91	-1.26%	-0.88%	85.2%	72146	1.8859	230.29	26.14	87.25%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220302	26.16	26.3	26	26.24	0.54%	0.27%	87.56%	63434	1.6598	202.68	26.17	87.46%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220301	26.02	26.18	25.91	26.1	0.35%	0.19%	86.56%	62984	1.6405	200.32	26.05	86.6%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220228	26.17	26.32	25.58	26.01	-0.57%	0.58%	85.92%	95565	2.4709	301.72	25.86	85.24%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220225	26.59	26.79	26.12	26.16	-0.91%	-0.83%	86.99%	100461	2.6503	323.63	26.38	88.97%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220224	27.08	27.3	26.13	26.4	-3.51%	-0.98%	88.71%	132795	3.5403	432.31	26.66	90.97%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220223	27.3	27.46	27.21	27.36	0.4%	0.07%	95.57%	54148	1.4806	180.8	27.34	95.85%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220222	27.9	27.98	27.23	27.25	-3.02%	-1.02%	94.78%	92062	2.5345	309.49	27.53	97.21%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220221	28	28.33	27.87	28.1	-0.21%	-0.18%	100.86%	46660	1.3135	160.39	28.15	101.65%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220218	27.76	28.2	27.7	28.16	1%	0.57%	101.29%	59684	1.671	204.05	28	100.57%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220217	28.35	28.57	27.75	27.88	-2.55%	-0.54%	99.29%	129637	3.6332	443.65	28.03	100.79%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220216	28.59	28.84	28.45	28.61	0.03%	0.03%	104.5%	59375	1.698	207.34	28.6	104.87%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220215	28.9	29	28.35	28.6	-1.41%	0.03%	104.43%	110215	3.1509	384.76	28.59	104.8%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220214	28.69	29.39	28.2	29.01	0.73%	0.55%	107.36%	181807	5.2455	640.53	28.85	106.66%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220211	28.9	29.48	28.72	28.8	-1.27%	-0.89%	105.86%	170778	4.9635	606.1	29.06	108.17%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220210	28.04	29.48	27.91	29.17	4.07%	0.9%	108.51%	248660	7.1899	877.96	28.91	107.09%	13.88	0%	13.85	0%	13.99	0%	0.39%
20220209	28.09	28.39	27.88	28.03	-0.99%	0%	100.36%	82379	2.3087	281.92	28.03	100.79%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211203	27.6	28.04	27.45	27.74	-0.04%	-0.32%	98.28%	82927	2.3079	281.82	27.83	99.36%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211202	28.29	28.3	26.43	27.75	-2.01%	1.24%	98.36%	207463	5.6866	694.39	27.41	96.35%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211201	28.15	28.57	27.96	28.32	0.11%	0.25%	102.43%	72827	2.057	251.18	28.25	102.36%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211130	29.59	29.75	28.25	28.29	-4.17%	-1.91%	102.22%	174021	5.0182	612.78	28.84	106.59%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211129	29.98	30.1	29.38	29.52	-3.56%	-0.71%	111.01%	100275	2.9807	363.97	29.73	112.97%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211126	30.55	30.8	30.28	30.61	0.07%	0.03%	118.8%	79755	2.4402	297.97	30.6	119.2%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211125	30.51	30.83	30.03	30.59	0.1%	0.79%	118.66%	96469	2.9279	357.53	30.35	117.41%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211124	31.15	31.38	30.52	30.56	-1.99%	-0.68%	118.44%	104214	3.2064	391.54	30.77	120.42%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211123	30.8	31.6	30.7	31.18	1.1%	-0.06%	122.87%	111651	3.4831	425.32	31.2	123.5%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211122	30.8	30.9	30.5	30.84	0.03%	0.62%	120.44%	75260	2.307	281.71	30.65	119.56%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211119	30.27	30.85	30.27	30.83	1.41%	0.49%	120.37%	75348	2.3116	282.27	30.68	119.77%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211118	30.65	30.97	30.3	30.4	-1.14%	-0.43%	117.3%	76343	2.3308	284.62	30.53	118.7%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211117	30.01	30.85	29.82	30.75	2.5%	1.05%	119.8%	128716	3.9167	478.27	30.43	117.98%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211116	29.22	30.5	29.22	30	2.35%	0.3%	114.44%	120366	3.6003	439.63	29.91	114.26%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211115	29.34	29.6	29.18	29.31	-0.51%	-0.07%	109.51%	50582	1.4836	181.16	29.33	110.1%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211112	29.54	30.2	29.25	29.46	-0.67%	-0.47%	110.58%	105736	3.1295	382.14	29.6	112.03%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211111	29	29.99	28.41	29.66	1.58%	1.3%	112.01%	122238	3.5793	437.07	29.28	109.74%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211110	29.51	29.98	29.19	29.2	-1.91%	-0.85%	108.72%	76598	2.2556	275.43	29.45	110.96%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211109	29.95	30.1	29.66	29.77	-0.57%	-0.13%	112.79%	62671	1.868	228.1	29.81	113.54%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211108	29.36	30.15	29.36	29.94	2.01%	0.13%	114.01%	101372	3.0314	370.17	29.9	114.18%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211105	29.31	29.69	29.04	29.35	-0.1%	0.14%	109.79%	74992	2.1977	268.36	29.31	109.96%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211104	30	30.16	29.05	29.38	-1.51%	-0.34%	110.01%	112848	3.3269	406.25	29.48	111.17%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211103	29.78	30.15	29.5	29.83	0.24%	0.2%	113.22%	90294	2.6881	328.25	29.77	113.25%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211102	30.06	30.55	29.56	29.76	-3.6%	-0.77%	112.72%	164093	4.9214	600.95	29.99	114.83%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211101	30.5	31.21	29.8	30.87	0.23%	0.92%	120.66%	117358	3.5901	438.39	30.59	119.13%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211029	31.38	31.68	30.54	30.8	-1.03%	-0.58%	120.16%	104631	3.2417	395.85	30.98	121.92%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211028	31.5	32.07	30.9	31.12	-2.14%	-1.05%	122.44%	94044	2.9574	361.13	31.45	125.29%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211027	32.6	32.65	31.72	31.8	-2.72%	-0.62%	127.31%	94562	3.0262	369.53	32	129.23%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211026	32.5	33.55	32.21	32.69	0.15%	-0.3%	133.67%	152971	5.0156	612.46	32.79	134.89%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211025	31.29	33	31.05	32.64	3.85%	0.59%	133.31%	166147	5.3914	658.35	32.45	132.45%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211022	31.73	32.79	31.42	31.43	-1.63%	-1.72%	124.66%	110173	3.5235	430.26	31.98	129.08%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211021	32	32.8	31.71	31.95	-0.75%	-0.53%	128.38%	98682	3.1695	387.03	32.12	130.09%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211020	31.15	32.5	30.71	32.19	3.31%	1.13%	130.09%	148424	4.7239	576.84	31.83	128.01%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211019	30.2	31.45	30.03	31.16	2.7%	0.61%	122.73%	88627	2.7451	335.21	30.97	121.85%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211018	31.55	31.69	30.22	30.34	-4.77%	-1.08%	116.87%	130032	3.9881	486.99	30.67	119.7%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211015	32.28	32.8	31.66	31.86	-2.18%	-0.38%	127.73%	119406	3.819	466.34	31.98	129.08%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211014	31.86	33.3	31.63	32.57	2.26%	-0.7%	132.81%	207845	6.8166	832.38	32.8	134.96%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211013	30.91	32.05	30.29	31.85	2.94%	1.47%	127.66%	117714	3.6956	451.27	31.39	124.86%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211012	31.07	31.7	30.7	30.94	-1.31%	-0.67%	121.16%	99584	3.1016	378.74	31.15	123.14%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211011	31.15	32.47	30.9	31.35	0.06%	-1.29%	124.09%	133476	4.239	517.63	31.76	127.51%	13.88	0%	13.85	0%	13.99	0%	0.39%
20211008	29.94	31.76	29.56	31.33	5.49%	1.39%	123.95%	151843	4.6923	572.98	30.9	121.35%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210930	28.88	29.93	28.75	29.7	3.2%	1.33%	112.29%	98177	2.8779	351.42	29.31	109.96%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210929	30.25	30.75	28.65	28.78	-6.95%	-2.28%	105.72%	170548	5.0223	613.28	29.45	110.96%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210928	31	31.74	27.7	30.93	0.75%	1.81%	121.09%	219001	6.654	812.52	30.38	117.62%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210915	30.62	31.81	30	30.7	-0.16%	-0.62%	119.44%	216597	6.6904	816.97	30.89	121.28%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210914	31.28	31.59	30.53	30.75	-1.69%	-0.93%	119.8%	154150	4.7844	584.23	31.04	122.35%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210913	32.3	32.4	31.13	31.28	-3.25%	-0.92%	123.59%	180537	5.6995	695.97	31.57	126.15%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210910	31.33	32.87	31.33	32.33	2.6%	0.37%	131.09%	193722	6.2391	761.86	32.21	130.73%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210909	31.22	31.88	31	31.51	-0.06%	-0.03%	125.23%	136785	4.312	526.54	31.52	125.79%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210908	32.11	32.59	30.68	31.53	-2.14%	0.03%	125.38%	279438	8.8068	1075.4	31.52	125.79%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210907	33.18	33.25	32.2	32.22	-2.36%	-0.52%	130.31%	219535	7.11	868.21	32.39	132.02%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210906	33	34.24	32.5	33	-0.9%	-1.2%	135.88%	321054	10.7246	1309.59	33.4	139.26%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210729	26.51	26.73	26.21	26.46	0.23%	0.19%	89.14%	65471	1.729	211.13	26.41	89.18%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210728	27.38	27.51	26	26.4	-2.65%	-0.3%	88.71%	104470	2.7666	337.83	26.48	89.68%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210727	28	28.29	27.11	27.12	-1.45%	-1.7%	93.85%	103799	2.8643	349.76	27.59	97.64%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210726	28	28.19	27.08	27.52	-1.85%	-0.22%	96.71%	97244	2.6822	327.52	27.58	97.56%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210723	27.85	28.48	27.63	28.04	0.72%	-0.04%	100.43%	108883	3.054	372.93	28.05	100.93%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210722	27.28	28.1	27	27.84	1.49%	1.16%	99%	113835	3.1331	382.58	27.52	97.13%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210721	26.73	28.45	26.6	27.58	2.57%	-0.04%	97.14%	199257	5.4979	671.35	27.59	97.64%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210720	26.11	26.91	25.66	26.89	2.28%	3.22%	92.21%	104370	2.7193	332.06	26.05	86.6%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210719	26.12	26.65	25.85	26.29	0.42%	0.11%	87.92%	74493	1.9565	238.91	26.26	88.11%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210716	26.49	26.7	26.06	26.18	-1.17%	-0.3%	87.13%	81377	2.1371	260.96	26.26	88.11%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210715	26.71	26.88	26.16	26.49	-0.67%	0.15%	89.35%	58265	1.541	188.17	26.45	89.47%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210714	27.14	27.21	26.52	26.67	-1.62%	-0.37%	90.64%	77548	2.0762	253.53	26.77	91.76%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210713	26.89	27.34	26.77	27.11	1.42%	0.04%	93.78%	80750	2.1886	267.25	27.1	94.13%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210712	26.6	27.2	26.32	26.73	0.87%	-0.11%	91.07%	93302	2.4968	304.89	26.76	91.69%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210709	26.78	26.88	25.82	26.5	-1.56%	0.42%	89.42%	113683	3.0005	366.39	26.39	89.04%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210708	27.49	27.53	26.86	26.92	-1.82%	-0.81%	92.42%	102657	2.7863	340.24	27.14	94.41%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210707	27.38	27.68	27.26	27.42	-0.54%	-0.04%	96%	65328	1.792	218.82	27.43	96.49%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210706	27.58	27.93	27.19	27.57	0.36%	0.18%	97.07%	73769	2.0302	247.91	27.52	97.13%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210705	27.89	28.08	27.2	27.47	-2.1%	-0.29%	96.35%	96648	2.6622	325.08	27.55	97.35%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210702	28.69	28.69	27.99	28.06	-2.23%	-0.39%	100.57%	95764	2.6977	329.42	28.17	101.79%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210701	28.9	29.13	28.67	28.7	-0.62%	-0.59%	105.15%	77438	2.2354	272.97	28.87	106.81%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210630	29.52	29.52	28.81	28.88	-4.09%	-0.76%	106.43%	153771	4.4742	546.35	29.1	108.45%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210629	28.28	31.21	27.8	30.11	6.13%	0.87%	115.23%	259280	7.7401	945.15	29.85	113.83%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210628	28.72	29.09	28.29	28.37	-0.6%	-0.84%	102.79%	85981	2.4602	300.42	28.61	104.94%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210625	28.3	28.69	28	28.54	0.85%	0.49%	104%	60187	1.7096	208.76	28.4	103.44%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210624	29	29	28.3	28.3	-2.78%	-0.77%	102.29%	118133	3.369	411.39	28.52	104.3%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210623	29.09	29.7	28.92	29.11	0.07%	-0.1%	108.08%	131087	3.8199	466.45	29.14	108.74%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210622	29.12	29.49	28.81	29.09	-0.68%	0.14%	107.93%	91921	2.6703	326.07	29.05	108.09%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210621	29.42	29.51	28.8	29.29	-1.11%	0.65%	109.36%	98622	2.8696	350.41	29.1	108.45%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210618	29.01	29.65	28.85	29.62	2.1%	0.78%	111.72%	84121	2.4725	301.92	29.39	110.53%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210617	29.02	29.16	28.51	29.01	-0.31%	0.48%	107.36%	69078	1.9942	243.51	28.87	106.81%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210616	29.2	29.43	28.7	29.1	-0.61%	0.24%	108.01%	78263	2.2722	277.46	29.03	107.95%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210615	30.08	30.08	29.21	29.28	-2.37%	-0.85%	109.29%	75190	2.22	271.09	29.53	111.53%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210611	30.87	30.97	29.85	29.99	-2.28%	-0.66%	114.37%	107325	3.2401	395.65	30.19	116.26%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210610	31.7	31.71	30.48	30.69	-2.94%	-0.55%	119.37%	131846	4.0686	496.82	30.86	121.06%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210609	31.94	32.15	31.44	31.62	-1%	-0.41%	126.02%	81169	2.5774	314.73	31.75	127.44%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210608	32.79	32.92	31.8	31.94	-2.86%	-1.05%	128.31%	103194	3.3309	406.74	32.28	131.23%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210607	32.77	33.24	32.4	32.88	0.49%	0.43%	135.03%	83770	2.7426	334.9	32.74	134.53%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210604	32.88	33	32.3	32.72	-1.06%	0.12%	133.88%	99196	3.2422	395.91	32.68	134.1%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210603	33.26	33.88	32.7	33.07	0.24%	-0.54%	136.38%	142469	4.7378	578.54	33.25	138.18%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210602	33.35	33.46	32.62	32.99	-1.14%	-0.03%	135.81%	116682	3.8504	470.17	33	136.39%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210601	32.28	35.36	32	33.37	3.63%	-1.13%	138.53%	340430	11.4899	1403.04	33.75	141.76%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210531	31.2	32.22	31.03	32.2	3.54%	1.45%	130.16%	135870	4.312	526.54	31.74	127.36%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210528	31.65	31.75	30.73	31.1	-1.92%	-0.06%	122.3%	125043	3.8919	475.24	31.12	122.92%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210527	31.95	32.13	31.57	31.71	-0.63%	-0.41%	126.66%	87398	2.7824	339.76	31.84	128.08%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210526	32.05	32.22	31.5	31.91	-0.44%	0.22%	128.09%	103480	3.2952	402.38	31.84	128.08%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210525	32.45	32.5	31.66	32.05	-0.62%	0.38%	129.09%	103227	3.2956	402.43	31.93	128.72%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210524	31.67	32.52	31.37	32.25	1.83%	0.5%	130.52%	105374	3.3818	412.95	32.09	129.87%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210521	30.96	31.97	30.91	31.67	2.96%	0.13%	126.38%	115050	3.6387	444.32	31.63	126.58%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210520	30.9	31.14	30.59	30.76	-1.09%	-0.1%	119.87%	79544	2.4491	299.06	30.79	120.56%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210519	30.14	31.38	30.14	31.1	3.32%	0.42%	122.3%	108856	3.3713	411.67	30.97	121.85%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210518	29.94	30.17	29.81	30.1	0.4%	0.5%	115.15%	62232	1.8641	227.63	29.95	114.54%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210517	29.8	30.5	29.78	29.98	-0.6%	-0.13%	114.3%	102298	3.0706	374.95	30.02	115.04%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210514	29.77	30.22	29.71	30.16	0.8%	0.67%	115.58%	71082	2.1299	260.08	29.96	114.61%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210513	29.63	30.35	29.63	29.92	0.13%	-0.03%	113.87%	63678	1.9062	232.77	29.93	114.4%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210512	30.06	30.29	29.56	29.88	-0.9%	0.23%	113.58%	95562	2.8486	347.84	29.81	113.54%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210511	30	30.45	29.85	30.15	-0.72%	0.13%	115.51%	72547	2.1844	266.74	30.11	115.69%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210510	31.1	31.34	29.5	30.37	-3.22%	-0.3%	117.08%	125192	3.8128	465.58	30.46	118.19%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210507	32.01	32.38	31.38	31.38	-2.06%	-1.38%	124.3%	77182	2.4559	299.89	31.82	127.94%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210506	33.59	33.59	31.66	32.04	-4.04%	-0.84%	129.02%	160796	5.1953	634.4	32.31	131.45%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210430	33.15	33.54	32.68	33.39	2.74%	0.48%	138.67%	114896	3.8177	466.18	33.23	138.04%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210429	32.82	33.23	32.39	32.5	-0.52%	-0.82%	132.31%	90298	2.9592	361.35	32.77	134.74%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210428	31.06	33.29	30.9	32.67	5.39%	0.71%	133.52%	156495	5.0769	619.94	32.44	132.38%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210427	31.89	32.22	30.46	31	-2.82%	-0.61%	121.59%	105588	3.2931	402.12	31.19	123.42%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210426	32.55	33.26	31.9	31.9	-3.16%	-2.21%	128.02%	126247	4.1188	502.95	32.62	133.67%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210423	33.2	33.75	32.43	32.94	-1.99%	0.09%	135.45%	104749	3.4471	420.93	32.91	135.74%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210422	33.68	33.98	32.79	33.61	-0.62%	1.05%	140.24%	110455	3.6739	448.62	33.26	138.25%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210421	33.6	34.46	33.38	33.82	-0.53%	-0.24%	141.74%	89575	3.0367	370.81	33.9	142.84%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210416	32.5	33.55	32.36	33.3	1.96%	0.42%	138.03%	106636	3.5361	431.8	33.16	137.54%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210415	32.73	32.88	31.82	32.66	-1.42%	1.27%	133.45%	120799	3.896	475.74	32.25	131.02%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210414	31.23	33.75	31.01	33.13	6.02%	0.85%	136.81%	167210	5.4935	670.81	32.85	135.32%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210413	32.01	32.4	30.94	31.25	-4.08%	-1.08%	123.37%	158276	4.9993	610.47	31.59	126.29%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210412	33.4	34.83	32.28	32.58	-2.02%	-2.54%	132.88%	188269	6.2929	768.43	33.43	139.47%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210409	32.25	33.86	32.15	33.25	1.43%	-0.21%	137.67%	161019	5.3655	655.18	33.32	138.68%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210408	31.78	33.91	31.7	32.78	2.41%	-0.64%	134.31%	222471	7.3385	896.11	32.99	136.32%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210407	30.82	32.57	30.71	32.01	2.73%	0.95%	128.81%	207657	6.5853	804.13	31.71	127.15%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210406	32.22	32.22	30.8	31.16	-3.41%	-0.45%	122.73%	148978	4.6635	569.46	31.3	124.21%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210402	29.38	32.26	28.97	32.26	9.99%	4.64%	130.59%	214194	6.6026	806.25	30.83	120.85%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210401	30	30.09	29.11	29.33	-2.3%	-0.54%	109.65%	113237	3.3389	407.71	29.49	111.25%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210330	30.55	30.79	29.98	30.27	-1.24%	-0.03%	116.37%	101865	3.0844	376.64	30.28	116.91%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210329	30.68	31.26	30.26	30.65	-0.07%	-0.16%	119.09%	77415	2.3767	290.22	30.7	119.91%	13.88	0%	13.85	0%	13.99	0%	0.39%
20210326	30.42	30.82	30.16	30.67	0.99%	0.43%	119.23%	77363	2.3627	288.51	30.54	118.77%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201215	34.86	34.95	32.88	33.32	-1.91%	-0.8%	138.17%	210884	7.0834	864.96	33.59	140.62%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201214	31.02	33.97	31	33.97	10.01%	3.32%	142.82%	173731	5.7129	697.61	32.88	135.53%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201211	32.25	32.45	30.6	30.88	-4.28%	-1.34%	120.73%	141672	4.4341	541.45	31.3	124.21%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201210	32.45	32.98	32.08	32.26	-1.95%	-0.71%	130.59%	79855	2.5946	316.83	32.49	132.74%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201209	34.55	34.7	31.85	32.9	-5.05%	-0.33%	135.17%	184369	6.0862	743.19	33.01	136.46%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201208	34.33	35.08	33.78	34.65	0.43%	0.32%	147.68%	135749	4.6882	572.48	34.54	147.42%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201207	33.85	35.17	33.83	34.5	1.05%	-0.14%	146.6%	127729	4.4134	538.92	34.55	147.49%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201204	34.17	35.2	33.68	34.14	-0.18%	-0.38%	144.03%	134126	4.5965	561.28	34.27	145.49%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201203	33.95	34.63	33.57	34.2	0.71%	0.38%	144.46%	104395	3.5568	434.32	34.07	144.05%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201202	34.54	34.55	33.86	33.96	-1.25%	-0.29%	142.74%	74391	2.5339	309.42	34.06	143.98%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201201	34.43	34.66	33.7	34.39	0.15%	0.17%	145.82%	78819	2.7055	330.37	34.33	145.92%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201130	34.35	34.6	33.81	34.34	-0.38%	0.29%	145.46%	79939	2.737	334.22	34.24	145.27%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201127	34.4	34.91	34.05	34.47	0.12%	0.09%	146.39%	55413	1.9083	233.02	34.44	146.7%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201126	34.73	34.75	33.74	34.43	-0.17%	0.73%	146.1%	70345	2.4043	293.59	34.18	144.84%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201125	35.9	35.95	34.2	34.49	-3.55%	-0.81%	146.53%	113087	3.9324	480.19	34.77	149.07%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201124	35.77	36.41	35.41	35.76	0.17%	-0.2%	155.61%	88595	3.1746	387.65	35.83	156.66%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201123	36.48	36.68	35.4	35.7	-2.67%	-0.25%	155.18%	115272	4.1253	503.74	35.79	156.38%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201120	36.5	36.82	36.01	36.68	-0.38%	1.02%	162.19%	86123	3.127	381.84	36.31	160.1%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201119	36.4	36.99	35.58	36.82	1.13%	1.15%	163.19%	88407	3.2183	392.99	36.4	160.74%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201118	36.9	37.45	35.88	36.41	-1.19%	-0.63%	160.26%	158129	5.7939	707.5	36.64	162.46%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201117	41	41	36.79	36.85	-9.86%	-2.77%	163.4%	293899	11.139	1360.19	37.9	171.49%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201116	40.1	41.1	39.45	40.88	2.3%	0.76%	192.21%	151665	6.153	751.35	40.57	190.62%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201113	41.94	42.1	39.16	39.96	-4.72%	-0.47%	185.63%	151969	6.1019	745.11	40.15	187.61%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201112	40.92	42.36	39.79	41.94	3.81%	2.02%	199.79%	137301	5.6445	689.25	41.11	194.48%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201111	41.27	41.92	40.11	40.4	-2.11%	-1.22%	188.78%	76302	3.1208	381.08	40.9	192.98%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201110	43.16	43.34	40.75	41.27	-3.17%	-0.02%	195%	123345	5.0914	621.71	41.28	195.7%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201109	41.05	42.82	40.8	42.62	3.77%	0.92%	204.65%	122910	5.1906	633.83	42.23	202.51%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201106	41.85	41.86	40.54	41.07	-1.98%	-0.27%	193.57%	78374	3.2273	394.09	41.18	194.99%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201105	41	42.48	40.39	41.9	2.97%	0.7%	199.5%	130989	5.4502	665.53	41.61	198.07%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201104	40.38	40.79	39.81	40.69	0.74%	0.77%	190.85%	87126	3.5185	429.65	40.38	189.26%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201103	40.06	43	40.01	40.39	2.33%	-1.66%	188.71%	207302	8.5136	1039.6	41.07	194.2%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201102	40.39	40.6	38.9	39.47	-2.21%	-0.48%	182.13%	95529	3.7883	462.59	39.66	184.1%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201030	40.89	41.5	39.99	40.36	-1.08%	-1.05%	188.49%	68831	2.8077	342.85	40.79	192.19%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201029	40.56	41.39	40.31	40.8	-0.97%	-0.29%	191.64%	58414	2.3904	291.89	40.92	193.12%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201028	40.95	41.5	39.9	41.2	0.54%	1.15%	194.5%	115475	4.7028	574.26	40.73	191.76%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201027	40.88	41.99	40.28	40.98	0.56%	0.17%	192.92%	93593	3.8293	467.6	40.91	193.05%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201026	41.5	41.5	40.06	40.75	-3.21%	0%	191.28%	94508	3.8515	470.31	40.75	191.91%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201023	42.7	43.18	41.43	42.1	-1.75%	-0.02%	200.93%	65570	2.7614	337.2	42.11	201.65%	13.88	0%	13.85	0%	13.99	0%	0.39%
20201022	43.65	43.65	41.99	42.85	-2.46%	0.8%	206.29%	103004	4.3784	534.65	42.51	204.51%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200909	45.22	46.35	42.51	42.53	-7.94%	-3.01%	204%	185416	8.13	992.76	43.85	214.11%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200908	48.5	48.5	45.45	46.2	-2.28%	-0.56%	230.24%	100581	4.673	570.62	46.46	232.81%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200907	50	50.66	46.15	47.28	-4.77%	-1.27%	237.96%	138499	6.6328	809.93	47.89	243.05%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200904	49.02	50.5	48.04	49.65	-0.94%	1.72%	254.9%	99556	4.8598	593.43	48.81	249.64%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200903	50.13	50.86	49.13	50.12	-0.58%	-0.06%	258.26%	81007	4.0628	496.11	50.15	259.24%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200902	51.36	51.85	50.37	50.41	-1.81%	-0.94%	260.33%	80966	4.1207	503.18	50.89	264.54%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200901	51	52.2	50.2	51.34	-0.02%	0.65%	266.98%	90194	4.6008	561.81	51.01	265.4%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200831	52.98	53.5	51.35	51.35	-3.08%	-1.42%	267.05%	129606	6.751	824.37	52.09	273.14%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200828	52	53.37	50.4	52.98	2.02%	1.42%	278.7%	180536	9.4305	1151.56	52.24	274.21%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200827	53	53.5	50	51.93	-2.95%	0.97%	271.19%	166611	8.5689	1046.35	51.43	268.41%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200826	55.24	56.35	51.6	53.51	-5.04%	-0.15%	282.49%	248683	13.3266	1627.32	53.59	283.88%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200825	58	58.8	55.42	56.35	-1.97%	-1.31%	302.79%	158340	9.0415	1104.06	57.1	309.03%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200824	56.2	57.77	53.9	57.48	-0.45%	2.73%	310.86%	142323	7.9632	972.39	55.95	300.79%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200821	57.1	58.37	56.8	57.74	1.87%	0.21%	312.72%	134193	7.7319	944.15	57.62	312.75%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200820	57.89	58.26	55.68	56.68	-0.91%	-0.23%	305.15%	140935	8.0061	977.63	56.81	306.95%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200819	60	60.15	57	57.2	-5.92%	-1.97%	308.86%	181405	10.5853	1292.58	58.35	317.98%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200818	59.6	62.49	59.4	60.8	0.08%	-0.43%	334.6%	244902	14.9529	1825.91	61.06	337.39%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200817	58	61	57.5	60.75	3.95%	2.07%	334.24%	204813	12.1901	1488.54	59.52	326.36%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200814	57	59.5	56.61	58.44	0.48%	1.09%	317.73%	138902	8.0294	980.47	57.81	314.11%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200813	60	60	56.5	58.16	-3.03%	0.15%	315.73%	191309	11.1094	1356.58	58.07	315.97%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200812	61.95	63.5	58.5	59.98	-3.29%	-1.12%	328.73%	202146	12.2619	1497.31	60.66	334.53%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200811	62.03	63	60.5	62.02	-0.42%	0.37%	343.32%	214011	13.2234	1614.72	61.79	342.62%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200810	59.25	63.2	58.01	62.28	2.1%	1.75%	345.18%	240775	14.7378	1799.64	61.21	338.47%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200807	59.2	63	59	61	1.84%	-0.18%	336.03%	271859	16.614	2028.74	61.11	337.75%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200806	60.2	60.33	57.5	59.9	1.35%	1.32%	328.16%	254063	15.0193	1834.02	59.12	323.5%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200805	57	60.2	55.51	59.1	0.17%	0.9%	322.44%	228126	13.3608	1631.49	58.57	319.56%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200804	63.2	63.93	58.5	59	-9.23%	-2.78%	321.73%	417541	25.3421	3094.54	60.69	334.74%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200803	62.78	67.08	59.58	65	6.16%	3.22%	364.62%	473004	29.7844	3636.99	62.97	351.07%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200731	61	62.3	59.53	61.23	1.14%	0.69%	337.67%	328386	19.97	2438.55	60.81	335.6%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200730	61	63.04	59.66	60.54	-2.35%	-1.21%	332.74%	414843	25.4212	3104.2	61.28	338.97%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200729	56	62.5	55.81	62	8.81%	2.48%	343.17%	424394	25.6756	3135.26	60.5	333.38%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200728	55	58	52.82	56.98	5.71%	2.19%	307.29%	391842	21.8502	2668.14	55.76	299.43%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200727	57	60	53.06	53.9	-8.57%	-2.73%	285.28%	406701	22.5373	2752.04	55.41	296.92%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200724	63.74	64.72	58.95	58.95	-10%	-3.83%	321.37%	448906	27.5174	3360.17	61.3	339.11%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200723	59.12	67.7	58.54	65.5	6.16%	5.54%	368.19%	660538	40.9952	5005.95	62.06	344.56%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200722	58	64.9	56.9	61.7	4.58%	-0.92%	341.03%	758081	47.2022	5763.89	62.27	346.06%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200721	58	60.3	56.45	59	-0.08%	0.91%	321.73%	402946	23.559	2876.8	58.47	318.84%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200720	57.19	59.5	54.7	59.05	3.29%	2.98%	322.09%	530054	30.3909	3711.05	57.34	310.74%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200717	61	63.8	55.57	57.17	-7.4%	-3.69%	308.65%	655168	38.8877	4748.6	59.36	325.21%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200716	70.5	70.5	61.74	61.74	-10%	-4.99%	341.32%	375922	24.4286	2982.99	64.98	365.47%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200715	72.1	73	68.6	68.6	-2.71%	-3.13%	390.35%	398235	28.2011	3443.65	70.82	407.31%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200714	70.01	73.29	67.32	70.51	-3.82%	0.36%	404%	440507	30.9521	3779.58	70.26	403.3%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200713	73	73.76	66.39	73.31	-0.62%	3.85%	424.02%	547892	38.6779	4722.98	70.59	405.66%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200710	71.89	77.68	70.05	73.77	1.3%	-0.89%	427.31%	647190	48.1722	5882.33	74.43	433.17%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200709	77.45	79.19	71.01	72.82	-1.75%	-2.61%	420.51%	722878	54.0467	6599.67	74.77	435.6%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200708	69	74.9	68.3	74.12	4.69%	2.9%	429.81%	656023	47.2521	5769.98	72.03	415.97%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200707	71.5	72.75	67	70.8	7.05%	-1.06%	406.08%	796482	56.9983	6960.09	71.56	412.61%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200706	62.49	66.14	62	66.14	10%	2.61%	372.77%	266624	17.1853	2098.51	64.46	361.75%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200703	59.55	60.13	55.5	60.13	10.01%	2.52%	329.81%	576916	33.8344	4131.54	58.65	320.13%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200702	52	54.66	52	54.66	10%	1.79%	290.71%	196238	10.5376	1286.75	53.7	284.67%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200701	49.69	49.69	48.56	49.69	10.01%	0.2%	255.18%	281373	13.9531	1703.82	49.59	255.23%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200630	45.54	45.55	44.92	45.55	10%	0.11%	225.59%	180429	8.2088	1002.38	45.5	225.93%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200629	39.71	41.41	38.6	41.41	3.01%	2.98%	196%	380839	15.3144	1870.05	40.21	188.04%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200624	42.51	42.8	39.39	40.2	-4.06%	-1.88%	187.35%	499175	20.4504	2497.21	40.97	193.48%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200623	40.5	44	39.29	41.9	4.75%	-0.43%	199.5%	726208	30.5621	3731.96	42.08	201.43%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200622	38	41.73	37.31	40	5.43%	-0.05%	185.92%	777105	31.0978	3797.37	40.02	186.68%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200619	39.91	42.51	37.94	37.94	-4.19%	-5.46%	171.19%	744505	29.8797	3648.63	40.13	187.46%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200618	41	42.38	38	39.6	-5.04%	-0.7%	183.06%	533312	21.2703	2597.33	39.88	185.67%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200617	41.75	42.88	40.14	41.7	-1.53%	0.85%	198.07%	498665	20.6208	2518.02	41.35	196.2%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200616	41	43.39	38.8	42.35	5.66%	3.32%	202.72%	682462	27.9727	3415.76	40.99	193.62%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200615	38.7	40.08	38	40.08	9.99%	0.86%	186.49%	416366	16.5478	2020.66	39.74	184.67%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200612	35.46	36.44	34.48	36.44	9.99%	1.76%	160.47%	312973	11.2091	1368.75	35.81	156.52%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200611	31.5	33.13	30.6	33.13	9.99%	2.98%	136.81%	348529	11.2126	1369.18	32.17	130.44%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200610	30.12	30.12	28	30.12	10.01%	1.11%	115.3%	396835	11.8234	1443.76	29.79	113.4%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200609	25.41	27.38	25.41	27.38	10%	1.97%	95.71%	168648	4.5274	552.84	26.85	92.34%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200608	24.7	25.68	24.24	24.89	1.06%	-0.04%	77.91%	208547	5.1938	634.22	24.9	78.37%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200605	25.95	26.5	24.4	24.63	-4.83%	-1.08%	76.05%	247797	6.169	753.3	24.9	78.37%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200604	25.7	27.22	25.3	25.88	-1.41%	-0.92%	84.99%	258348	6.7481	824.01	26.12	87.11%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200603	25.6	27.22	24	26.25	4.92%	1.04%	87.63%	336425	8.7416	1067.44	25.98	86.1%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200602	26.44	28.44	24.39	25.02	-5.37%	-3.84%	78.84%	345221	8.9832	1096.94	26.02	86.39%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200601	24.97	26.44	24.03	26.44	9.98%	4.34%	88.99%	288067	7.2983	891.2	25.34	81.52%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200529	21.5	24.04	21.41	24.04	10.02%	1.74%	71.84%	242541	5.7306	699.77	23.63	69.27%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200528	21.7	22.43	20.88	21.85	-1.93%	0.51%	56.18%	196974	4.2821	522.89	21.74	55.73%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200527	20.33	22.33	20.33	22.28	9.59%	3.58%	59.26%	191815	4.1265	503.89	21.51	54.08%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200526	18.92	20.6	18.56	20.33	7%	2.68%	45.32%	200096	3.962	483.8	19.8	41.83%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200525	19.9	20.19	18.2	19	-2.41%	0.16%	35.81%	320820	6.0859	743.15	18.97	35.89%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200522	18.08	19.47	18	19.47	10%	1.83%	39.17%	314838	6.0195	735.04	19.12	36.96%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200521	19.2	19.28	17.6	17.7	-9.46%	-3.33%	26.52%	271909	4.9776	607.82	18.31	31.16%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200520	18	19.55	18	19.55	10.02%	1.77%	39.74%	338792	6.5071	794.59	19.21	37.61%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200519	17.29	17.94	17.03	17.77	0.91%	1.14%	27.02%	144838	2.5448	310.75	17.57	25.86%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200518	16.43	17.7	16.43	17.61	7.51%	2.09%	25.88%	174245	3.0064	367.11	17.25	23.57%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200515	15.78	17.04	15.69	16.38	4.07%	-0.36%	17.08%	175615	2.8871	352.55	16.44	17.77%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200514	15.6	15.89	15.45	15.74	0.38%	0.32%	12.51%	123935	1.945	237.51	15.69	12.39%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200513	14.6	15.85	14.43	15.68	7.47%	3.02%	12.08%	203513	3.0977	378.26	15.22	9.03%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200512	14.41	14.69	14.37	14.59	1.25%	0%	4.29%	99465	1.4508	177.16	14.59	4.51%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200511	14.38	14.69	14.3	14.41	0.28%	-0.41%	3%	116628	1.6877	206.09	14.47	3.65%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200508	13.91	14.42	13.88	14.37	3.38%	1.34%	2.72%	166427	2.3602	288.21	14.18	1.58%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200507	13.15	14.09	13.1	13.9	5.3%	1.31%	-0.64%	200972	2.7581	336.79	13.72	-1.72%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200506	12.82	13.25	12.82	13.2	1.62%	1.23%	-5.65%	92766	1.2097	147.72	13.04	-6.59%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200430	12.6	13.01	12.57	12.99	3.34%	1.41%	-7.15%	95134	1.2189	148.84	12.81	-8.24%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200429	12.39	12.64	12.36	12.57	1.78%	0.32%	-10.15%	38367	0.4808	58.71	12.53	-10.24%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200428	12.65	12.7	12.24	12.35	-2.29%	-0.4%	-11.72%	50356	0.6245	76.26	12.4	-11.17%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200427	12.33	12.83	12.3	12.64	2.35%	-0.24%	-9.65%	103145	1.3064	159.53	12.67	-9.24%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200424	12.26	12.4	12.22	12.35	0.41%	0.16%	-11.72%	41241	0.5086	62.11	12.33	-11.68%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200423	12.32	12.37	12.24	12.3	0%	-0.08%	-12.08%	24843	0.3058	37.34	12.31	-11.82%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200422	12.24	12.33	12.16	12.3	0.82%	0.24%	-12.08%	32351	0.3969	48.47	12.27	-12.11%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200421	12.15	12.21	12.09	12.2	0%	0.33%	-12.79%	28364	0.3448	42.1	12.16	-12.89%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200420	12.22	12.23	12.12	12.2	0.49%	0.33%	-12.79%	27548	0.3351	40.92	12.16	-12.89%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200417	12.23	12.29	12.1	12.14	-0.16%	-0.41%	-13.22%	26142	0.3187	38.92	12.19	-12.68%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200416	12.14	12.22	12.06	12.16	0%	-0.08%	-13.08%	23836	0.2902	35.44	12.17	-12.82%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200415	12.17	12.21	12.1	12.16	0.25%	0%	-13.08%	29642	0.3603	44	12.16	-12.89%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200414	12.01	12.14	12	12.13	1.08%	0.5%	-13.3%	23803	0.2874	35.09	12.07	-13.54%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200413	12	12.07	11.96	12	-0.25%	-0.08%	-14.22%	19056	0.2289	27.95	12.01	-13.97%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200410	12.22	12.23	12.02	12.03	-1.55%	-0.5%	-14.01%	29506	0.3567	43.56	12.09	-13.4%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200409	12.22	12.28	12.2	12.22	0.25%	-0.16%	-12.65%	28947	0.3542	43.25	12.24	-12.32%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200408	12.12	12.24	12.08	12.19	0.16%	0.16%	-12.87%	36904	0.449	54.83	12.17	-12.82%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200407	12.11	12.17	12.05	12.17	1.5%	0.41%	-13.01%	43962	0.5328	65.06	12.12	-13.18%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200403	12.07	12.1	11.95	11.99	-0.75%	-0.25%	-14.3%	23620	0.284	34.68	12.02	-13.9%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200402	11.98	12.09	11.9	12.08	0.67%	0.5%	-13.65%	23987	0.2884	35.22	12.02	-13.9%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200401	12.13	12.18	11.99	12	-1.4%	-0.58%	-14.22%	24792	0.2993	36.55	12.07	-13.54%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200331	12.14	12.25	12.07	12.17	0.5%	0.16%	-13.01%	24571	0.2986	36.46	12.15	-12.97%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200324	11.96	12.06	11.81	11.93	0.76%	0%	-14.72%	36040	0.43	52.51	11.93	-14.54%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200323	12.05	12.09	11.77	11.84	-3.27%	-0.75%	-15.37%	44831	0.5348	65.3	11.93	-14.54%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200320	12.3	12.36	12.05	12.24	0%	0.49%	-12.51%	48646	0.5925	72.35	12.18	-12.75%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200319	12.13	12.45	11.99	12.24	1.75%	0.16%	-12.51%	79677	0.9739	118.92	12.22	-12.46%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200318	12.26	12.32	12	12.03	-1.23%	-1.15%	-14.01%	34025	0.414	50.55	12.17	-12.82%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200317	12.25	12.44	12.02	12.18	-0.65%	-0.08%	-12.94%	35372	0.4311	52.64	12.19	-12.68%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200316	12.4	12.55	12.21	12.26	-1.05%	-1.21%	-12.37%	55273	0.6857	83.73	12.41	-11.1%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200313	12.11	12.41	12.04	12.39	-1.43%	1.31%	-11.44%	66696	0.8154	99.57	12.23	-12.39%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200312	12.9	12.9	12.5	12.57	-2.56%	-0.4%	-10.15%	54754	0.6909	84.37	12.62	-9.6%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200311	13.18	13.18	12.89	12.9	-1.75%	-1%	-7.79%	78430	1.0217	124.76	13.03	-6.66%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200310	12.6	13.25	12.48	13.13	4.04%	1.86%	-6.15%	115478	1.4883	181.74	12.89	-7.66%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200309	12.89	12.91	12.61	12.62	-2.85%	-0.79%	-9.79%	56048	0.7132	87.09	12.72	-8.88%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200306	12.96	13.1	12.86	12.99	-0.38%	0.08%	-7.15%	59258	0.7692	93.93	12.98	-7.02%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200305	12.75	13.09	12.66	13.04	2.84%	1.01%	-6.79%	115479	1.4912	182.09	12.91	-7.52%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200304	12.49	12.69	12.41	12.68	1.12%	0.88%	-9.36%	65958	0.8288	101.21	12.57	-9.96%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200303	12.52	12.57	12.4	12.54	0.88%	0.48%	-10.36%	69275	0.8647	105.59	12.48	-10.6%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200302	12.27	12.49	12.27	12.43	2.05%	0.24%	-11.15%	58285	0.7229	88.27	12.4	-11.17%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200228	12.4	12.45	12.15	12.18	-3.03%	-0.81%	-12.94%	81007	0.9945	121.44	12.28	-12.03%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200227	12.6	12.71	12.47	12.56	-0.32%	-0.08%	-10.22%	62357	0.7838	95.71	12.57	-9.96%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200226	12.34	12.68	12.3	12.6	0.16%	0.64%	-9.94%	107997	1.3525	165.15	12.52	-10.32%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200225	12.21	12.61	12	12.58	1.13%	2.78%	-10.08%	131156	1.6054	196.04	12.24	-12.32%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200224	12.72	12.73	12.38	12.44	-2.28%	-0.32%	-11.08%	128636	1.6054	196.04	12.48	-10.6%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200221	12.85	12.9	12.68	12.73	-0.93%	-0.08%	-9.01%	96876	1.2345	150.75	12.74	-8.74%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200220	12.55	12.87	12.51	12.85	2.55%	0.78%	-8.15%	85897	1.0951	133.72	12.75	-8.67%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200219	12.63	12.68	12.53	12.53	-0.79%	-0.56%	-10.44%	57434	0.7238	88.38	12.6	-9.74%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200218	12.66	12.72	12.5	12.63	-0.24%	0.16%	-9.72%	59352	0.7486	91.41	12.61	-9.67%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200217	12.42	12.68	12.41	12.66	2.01%	0.48%	-9.51%	58092	0.7317	89.35	12.6	-9.74%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200214	12.61	12.69	12.38	12.41	-1.59%	-0.56%	-11.29%	46795	0.5841	71.32	12.48	-10.6%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200213	12.79	12.86	12.59	12.61	-1.64%	-0.71%	-9.86%	28664	0.3639	44.44	12.7	-9.03%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200212	12.6	12.84	12.55	12.82	0.87%	0.55%	-8.36%	36781	0.4689	57.26	12.75	-8.67%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200211	12.81	13.07	12.6	12.71	1.76%	-0.55%	-9.15%	53806	0.6879	84	12.78	-8.45%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200210	12.23	12.55	12.15	12.49	1.71%	0.81%	-10.72%	39692	0.4918	60.05	12.39	-11.25%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200207	12.38	12.38	12.14	12.28	-0.65%	0.33%	-12.22%	41488	0.5078	62.01	12.24	-12.32%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200206	12.2	12.39	12.15	12.36	1.15%	0.65%	-11.65%	39896	0.4901	59.85	12.28	-12.03%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200205	12.05	12.37	12.02	12.22	1.08%	0.16%	-12.65%	49161	0.6	73.27	12.2	-12.61%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200204	11.58	12.11	11.58	12.09	-0.66%	1.17%	-13.58%	71629	0.8561	104.54	11.95	-14.4%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200203	12.17	12.17	12.17	12.17	-9.99%	0%	-13.01%	18940	0.2305	28.15	12.17	-12.82%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200123	13.9	14.17	13.41	13.52	-3.15%	-1.89%	-3.36%	63787	0.8788	107.31	13.78	-1.29%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200122	14.01	14.1	13.61	13.96	-1.48%	0.72%	-0.21%	62046	0.8598	104.99	13.86	-0.72%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200121	14.26	14.26	14.05	14.17	-0.7%	0.14%	1.29%	46036	0.6514	79.54	14.15	1.36%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200120	14.22	14.29	14.13	14.27	0.35%	0.35%	2%	31747	0.4515	55.13	14.22	1.86%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200117	14.27	14.27	14.17	14.22	0.07%	0%	1.64%	24248	0.3447	42.09	14.22	1.86%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200116	14.27	14.29	14.17	14.21	-0.56%	-0.07%	1.57%	24535	0.3489	42.6	14.22	1.86%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200115	14.38	14.39	14.16	14.29	-0.49%	0.28%	2.14%	39011	0.556	67.89	14.25	2.08%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200114	14.42	14.48	14.33	14.36	-0.49%	-0.28%	2.64%	41793	0.6017	73.47	14.4	3.15%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200113	14.38	14.48	14.26	14.43	0.07%	0.21%	3.15%	48823	0.7032	85.87	14.4	3.15%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200110	14.37	14.56	14.19	14.42	1.41%	0.56%	3.07%	71746	1.0291	125.66	14.34	2.72%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200109	14.14	14.34	14.13	14.22	0.85%	-0.07%	1.64%	42647	0.6069	74.11	14.23	1.93%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200108	14.25	14.25	14.05	14.1	-1.05%	-0.21%	0.79%	47885	0.6766	82.62	14.13	1.22%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200107	14.14	14.28	14.09	14.25	0.99%	0.42%	1.86%	43928	0.6233	76.11	14.19	1.65%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200106	14.12	14.26	14.03	14.11	-0.35%	-0.28%	0.86%	52163	0.7381	90.13	14.15	1.36%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200103	14.16	14.16	14.01	14.16	0.35%	0.5%	1.22%	44408	0.6255	76.38	14.09	0.93%	13.88	0%	13.85	0%	13.99	0%	0.39%
20200102	14.12	14.17	13.99	14.11	0.86%	0.07%	0.86%	46183	0.651	79.49	14.1	1%	13.88	0%	13.85	0%	13.99	0%	0.39%