首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 昭衍新药603127
    4. 返回上一页 刷新
股票代码（例：sh603127）       685条   (进入昭衍新药股票专站) 昭衍新药股票成本分析
相关股票: 工商银行  建设银行  中国石油  农业银行  中国银行  中国人寿  中国石化  中国神华  长江电力  中信银行  中国建筑  中国中免  中信建投  光大银行  民生银行  中国中车  中国中铁  中国联通  京东方Ａ  中国交建  中国核电  三一重工  中国国航  华能国际  北方华创  新华保险  中国铁建  中国银河  中煤能源  中国铝业  京东方Ｂ  北京银行  中国重工  华夏银行  国投电力  中国电建  中国中冶  同仁堂  中航机载  东方雨虹  紫光股份  兆易创新  招商公路  
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.98 24.98 23.76 23.82 -3.95% -1.12% -59.11% 155813 3.7534 198.51 24.09 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230927 23.24 25.06 23.24 24.8 6.26% 0.81% -57.42% 159682 3.9286 242.59 24.6 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230926 23.63 23.79 23.32 23.34 -2.18% -0.72% -59.93% 51971 1.2217 91.02 23.51 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230925 23.69 24.12 23.3 23.86 1.45% 0.21% -59.04% 68738 1.6369 123.24 23.81 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230922 22.6 23.52 22.53 23.52 3.7% 1.69% -59.62% 57499 1.3299 97.38 23.13 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230921 23.11 23.42 22.65 22.68 -2.37% -0.92% -61.06% 52675 1.2057 91.3 22.89 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230920 23.53 23.8 23.22 23.23 -1.57% -0.68% -60.12% 41696 0.9751 71.51 23.39 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230919 24 24.23 23.5 23.6 -1.75% -0.67% -59.48% 52639 1.2506 91.04 23.76 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230918 23.52 24.16 23.42 24.02 1.69% 0.38% -58.76% 61298 1.4667 107.47 23.93 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230915 23.13 24.04 22.87 23.62 2.52% 0.21% -59.45% 72278 1.7039 120.67 23.57 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230914 23.02 23.31 22.86 23.04 -0.3% 0% -60.45% 46122 1.0626 75.91 23.04 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230913 23.55 23.68 22.92 23.11 -2.03% -0.3% -60.33% 50261 1.1649 74.23 23.18 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230912 23.64 23.83 23.57 23.59 -0.42% -0.38% -59.5% 45030 1.0661 67.44 23.68 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230911 23.14 23.84 22.89 23.69 2.55% 0.59% -59.33% 84470 1.9896 123.11 23.55 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230908 22.9 23.27 22.79 23.1 0.35% -0.04% -60.34% 35931 0.8305 52.51 23.11 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230907 23.47 23.5 22.96 23.02 -2.37% -0.43% -60.48% 67367 1.5576 96.07 23.12 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230906 23.75 23.76 23.35 23.58 -1.34% 0.34% -59.52% 43642 1.0254 61.98 23.5 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230905 24.11 24.29 23.8 23.9 -1.04% -0.33% -58.97% 46361 1.1117 66.76 23.98 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230904 23.47 24.44 23.4 24.15 3.43% 0.75% -58.54% 79782 1.9126 110.6 23.97 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230901 23.81 24.05 23.35 23.35 -2.71% -0.76% -59.91% 64935 1.528 92.62 23.53 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230831 24.16 24.3 23.7 24 -2.32% 0.17% -58.8% 114171 2.7357 162.47 23.96 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230830 24.62 25.1 24.57 24.57 -0.85% -0.89% -57.82% 51640 1.2803 82.68 24.79 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230829 24.24 25 24.11 24.78 1.81% 0.36% -57.46% 57190 1.4122 46.32 24.69 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230828 25.35 25.55 24.3 24.34 0.83% -2.13% -58.21% 66290 1.6488 55.62 24.87 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230825 24.82 24.86 24.02 24.14 -2.9% -0.9% -58.56% 51697 1.2591 78.21 24.36 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230824 24.02 25.2 23.96 24.86 4.1% 0.93% -57.32% 79611 1.961 116.88 24.63 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230823 24.89 24.93 23.86 23.88 -4.21% -1.53% -59% 48523 1.1769 68.06 24.25 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230822 25 25.3 24.3 24.93 -0.52% 1.05% -57.2% 71632 1.7669 87.96 24.67 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230821 25.4 25.69 25.04 25.06 -1.26% -0.99% -56.98% 44174 1.1182 57.58 25.31 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230818 26.08 26.22 25.34 25.38 -2.68% -1.7% -56.43% 73028 1.8859 95.51 25.82 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230817 25.85 26.35 25.51 26.08 0.35% 0.66% -55.23% 53257 1.3798 70.8 25.91 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230816 26.47 26.86 25.91 25.99 -1.96% -1.25% -55.38% 64198 1.69 84.59 26.32 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230815 26.83 26.96 26.16 26.51 -1.08% 0.38% -54.49% 54878 1.4494 73.57 26.41 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230814 27.23 27.38 26.47 26.8 -2.15% 0.22% -53.99% 67329 1.8007 86.16 26.74 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230811 28.09 28.35 27.38 27.39 -3.15% -1.44% -52.98% 70094 1.9482 92.28 27.79 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230810 28.19 28.37 27.68 28.28 -0.63% 1.11% -51.45% 88907 2.4868 75.84 27.97 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230809 27.08 29.35 27.04 28.46 5.06% 0.39% -51.14% 139742 3.9622 125.17 28.35 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230808 27.08 27.37 26.95 27.09 -0.91% -0.11% -53.49% 41178 1.1169 62.95 27.12 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230807 27.55 27.55 27.15 27.34 -1.44% 0.15% -53.06% 52464 1.4323 78.5 27.3 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230804 28.21 28.4 27.71 27.74 -1.87% -0.68% -52.38% 58609 1.6367 88.21 27.93 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230803 27.5 28.29 27.47 28.27 2.43% 0.82% -51.47% 66616 1.8676 99.99 28.04 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230802 27.88 28.05 27.48 27.6 -0.22% -0.47% -52.62% 52107 1.445 79.18 27.73 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230801 28.22 28.9 27.54 27.66 -1.32% -1.64% -52.52% 94200 2.6489 141.14 28.12 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230731 27.8 28.56 27.68 28.03 1.05% -0.39% -51.88% 71144 2.0019 103.51 28.14 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230728 27.11 27.76 26.9 27.74 2.1% 1.28% -52.38% 58495 1.6024 78.68 27.39 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230727 27.25 27.62 27.08 27.17 -0.84% -0.44% -53.36% 46391 1.2659 63.59 27.29 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230726 26.77 27.78 26.65 27.4 2.43% 0.33% -52.96% 78194 2.1355 101.4 27.31 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230725 26.45 26.98 26.34 26.75 1.67% 0.3% -54.08% 59742 1.5932 79.38 26.67 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230724 37.14 38.05 37.05 37.23 0.08% -0.37% -36.09% 47918 1.7905 91.94 37.37 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230721 37.28 38.38 37.03 37.2 0% -0.98% -36.14% 47737 1.7933 93.23 37.57 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230720 38.17 38.32 37.11 37.2 -1.46% -1.27% -36.14% 38268 1.4421 78.87 37.68 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230719 37.91 38.68 37.6 37.75 -0.21% -0.53% -35.19% 50651 1.922 106.37 37.95 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230718 36.56 38 36.31 37.83 2.63% 1.69% -35.06% 87673 3.261 184.64 37.2 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230717 38.16 38.38 36.86 36.86 -9.99% -0.78% -36.72% 82182 3.0531 185.23 37.15 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230714 41.54 41.54 40.84 40.95 -0.99% -0.24% -29.7% 28215 1.1583 77.67 41.05 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230713 40.3 41.9 40 41.36 3.71% 0.32% -29% 58575 2.415 158.57 41.23 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230712 40.45 40.7 39.88 39.88 -1.89% -0.85% -31.54% 28682 1.1536 43.21 40.22 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230711 40.64 40.71 40.16 40.65 0.3% 0.57% -30.21% 25580 1.0339 72.97 40.42 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230710 40.35 41.58 40.21 40.53 0.55% -0.83% -30.42% 37756 1.5432 60.18 40.87 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230707 40.73 40.99 40.26 40.31 -1.3% -0.49% -30.8% 20888 0.8461 32.55 40.51 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230706 41.5 41.53 40.77 40.84 -1.59% -0.44% -29.89% 30681 1.2584 73.13 41.02 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230705 42.1 42.23 41.35 41.5 -1.1% -0.24% -28.76% 37489 1.5595 55.39 41.6 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230704 41.08 42.27 40.84 41.96 1.72% 0.94% -27.97% 49849 2.072 118.12 41.57 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230703 41.16 41.76 40.72 41.25 0.86% 0.19% -29.18% 35823 1.4749 83.47 41.17 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230630 40.32 41.27 39.96 40.9 1.79% 0.1% -29.79% 35911 1.4674 75.41 40.86 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230629 40.8 40.94 39.98 40.18 -1.52% -0.45% -31.02% 30483 1.2304 62.95 40.36 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230628 41.31 41.4 40.42 40.8 -1.23% 0.25% -29.96% 31768 1.2931 65.35 40.7 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230627 41.85 42.28 41.13 41.31 -0.74% -0.51% -29.08% 35776 1.4853 71.67 41.52 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230626 40.69 42.56 40.65 41.62 -0.41% -0.24% -28.55% 45869 1.9136 84.19 41.72 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230621 44 44.28 41.66 41.79 -5.62% -1.49% -28.26% 70515 2.9915 134.6 42.42 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230620 44.99 45.38 44.23 44.28 -1.03% -0.96% -23.98% 34438 1.5396 74.94 44.71 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230619 45.5 45.75 44.68 44.74 -1.89% -0.69% -23.19% 34742 1.5653 74.81 45.05 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230616 45.78 46.09 45.06 45.6 -0.26% 0.2% -21.72% 46576 2.1195 98.68 45.51 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230615 43.88 45.74 43.88 45.72 4% 1.44% -21.51% 72422 3.2643 158.93 45.07 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230614 44.89 45.08 43.96 43.96 -1.46% -1.17% -24.53% 34787 1.5474 78.54 44.48 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230613 45.4 46.08 44.51 44.61 -1.31% -0.78% -23.42% 32179 1.4469 72.48 44.96 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230612 45 46.45 44.51 45.2 -0.22% -0.77% -22.4% 48692 2.2177 105.11 45.55 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230609 43.56 45.64 43.24 45.3 3.99% 1.5% -22.23% 78278 3.4936 172.22 44.63 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230608 43.42 44.24 43 43.56 0.41% -0.02% -25.22% 32578 1.4193 79.32 43.57 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230607 43.82 44.3 43.37 43.38 -0.34% -0.55% -25.53% 30115 1.3135 73.61 43.62 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230606 44.9 44.98 43.3 43.53 -3.22% -1.14% -25.27% 42823 1.8857 101.92 44.03 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230605 46.3 46.88 44.65 44.98 -3.12% -0.31% -22.78% 46554 2.1004 116.02 45.12 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230602 46.59 46.94 46.08 46.43 -0.34% -0.09% -20.29% 26396 1.2267 70.17 46.47 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230601 45.44 47.28 44.84 46.59 3.03% 0.37% -20.02% 50716 2.3542 73.28 46.42 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230531 46 46.98 45.1 45.22 -1.27% -1.35% -22.37% 39124 1.7935 59.66 45.84 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230530 45.65 46.4 44.27 45.8 -1.63% 1.33% -21.37% 56409 2.5498 157.5 45.2 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230529 46.51 46.99 45.71 46.56 0.15% 0.71% -20.07% 30330 1.4022 94.78 46.23 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230526 47.25 47.6 46.33 46.49 -2.02% -0.56% -20.19% 23202 1.0846 70.55 46.75 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230525 47.83 48.1 47.01 47.45 -1.45% -0.17% -18.54% 28009 1.3313 84.06 47.53 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230524 47.72 49.41 47.25 48.15 0.15% -0.08% -17.34% 39610 1.909 110.61 48.19 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230523 47.6 48.65 47.6 48.08 0.69% -0.62% -17.46% 29759 1.4396 83.01 48.38 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230522 47.17 48.36 46.95 47.75 1.66% 0.17% -18.03% 31008 1.4781 84.68 47.67 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230519 45.91 47.25 45.86 46.97 1.6% 0.6% -19.36% 30516 1.4249 78.36 46.69 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230518 46.7 47.08 46.04 46.23 -0.67% -0.45% -20.64% 25329 1.1763 59.93 46.44 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230517 47.42 47.5 46.38 46.54 -1.94% -0.58% -20.1% 30711 1.4377 70.05 46.81 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230516 47.82 47.82 47.15 47.46 -0.88% -0.06% -18.52% 23749 1.1278 52.45 47.49 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230515 46.39 47.89 46 47.88 1.66% 1.51% -17.8% 39248 1.8514 75.69 47.17 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230510 47.5 48.47 47.4 48.29 1.32% 0.67% -17.1% 29668 1.4232 30.73 47.97 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230509 49.6 49.78 47.64 47.66 -4.07% -1.65% -18.18% 50918 2.4676 90.94 48.46 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230508 49.55 50.09 48.48 49.68 0.57% 0.85% -14.71% 39283 1.9349 69.9 49.26 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230505 49.91 50.22 49.11 49.4 -1.02% -0.18% -15.19% 32350 1.6011 56.71 49.49 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230504 49.14 50.87 49 49.91 0.85% 0% -14.32% 43356 2.1638 70.61 49.91 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230428 50.45 51.2 49.11 49.49 0.79% -0.86% -15.04% 57869 2.8886 89.45 49.92 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230427 49.21 50.09 48.67 49.1 -1.07% -0.14% -15.71% 42542 2.0916 58.41 49.17 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230426 49.1 50.99 49.05 49.63 1.51% -0.72% -14.8% 48706 2.435 59.18 49.99 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230425 52.7 52.93 48 48.89 -7.02% -1.47% -16.07% 82271 4.082 98.83 49.62 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230424 53.88 54.5 52.1 52.58 -1.85% -0.64% -9.73% 49904 2.6409 64.54 52.92 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230421 53.71 54.8 52.66 53.57 -3.01% -0.74% -8.03% 64278 3.4692 78.81 53.97 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230420 56.47 57.5 55.1 55.23 -2.51% -1.38% -5.18% 57820 3.2377 69.98 56 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230419 56.31 56.85 55.69 56.65 0.59% 0.64% -2.75% 44431 2.5011 55.03 56.29 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230418 57.26 57.55 56.01 56.32 -3.45% -0.51% -3.31% 69421 3.9302 85.35 56.61 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230417 57.93 58.93 57.2 58.33 0.73% 0.59% 0.14% 63639 3.6907 82.52 57.99 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230414 59.1 60.36 57.49 57.91 -1.24% -1.01% -0.58% 106161 6.2102 141.35 58.5 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230413 55.3 58.85 54.6 58.64 4.68% 1.7% 0.67% 126910 7.3181 185.15 57.66 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230412 55.81 56.55 55.22 56.02 0.3% 0.39% -3.83% 44045 2.4578 71.3 55.8 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230411 56.87 56.98 55.21 55.85 -1.13% -0.11% -4.12% 63064 3.5259 100.14 55.91 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230410 55.91 57.21 55.73 56.49 1.58% -0.09% -3.02% 96326 5.4461 158.95 56.54 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230407 52.8 55.68 52.56 55.61 5.82% 1.35% -4.53% 103409 5.6736 185.53 54.87 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230406 52.16 53.02 52.01 52.55 0.59% 0.08% -9.79% 44930 2.3591 88.87 52.51 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230404 51.93 52.25 50.9 52.24 0.48% 1.38% -10.32% 58178 2.998 113.9 51.53 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230403 52.52 53 51.65 51.99 -0.71% -0.27% -10.75% 50315 2.6231 98.36 52.13 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230331 53.9 54.09 52.21 52.36 -1.8% -1.04% -10.11% 56937 3.0127 109.47 52.91 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230330 52.96 53.73 52.72 53.32 0.62% 0.38% -8.46% 36760 1.9528 72.83 53.12 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230329 53.27 53.62 52.34 52.99 -0.53% 0.21% -9.03% 41378 2.188 80.36 52.88 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230328 55.44 55.61 53.13 53.27 -3.91% -1.57% -8.55% 56604 3.0634 110.43 54.12 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230327 53.9 55.97 53.3 55.44 2.95% 0.67% -4.82% 61745 3.4 124.69 55.07 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230324 54.21 54.72 53.8 53.85 -0.88% -0.39% -7.55% 34289 1.8537 67.14 54.06 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230323 54.05 54.8 53.76 54.33 -0.04% 0.31% -6.73% 29960 1.6226 35.98 54.16 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230322 54.6 54.99 53.64 54.35 0.26% 0.17% -6.7% 38479 2.088 75.17 54.26 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230321 52.5 54.48 52.2 54.21 3.87% 0.99% -6.94% 61671 3.3104 119.23 53.68 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230320 53.01 53.36 51.37 52.19 -1.53% 0.12% -10.4% 60635 3.1608 116.09 52.13 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230317 54.25 54.3 53 53 -1.41% -1.03% -9.01% 39569 2.119 81.16 53.55 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230316 54 54.88 53.34 53.76 -1.07% -0.3% -7.71% 39479 2.1288 78.86 53.92 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230315 55.22 56 54.31 54.34 -1.58% -1.4% -6.71% 42810 2.3591 89.36 55.11 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230314 54.91 55.85 54.59 55.21 0.53% 0.04% -5.22% 44230 2.4412 93.11 55.19 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230313 56.63 56.64 54.03 54.92 -3.45% 0.33% -5.72% 65710 3.5969 137.33 54.74 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230310 55.89 56.95 55.39 56.88 1.35% 0.98% -2.35% 36150 2.0363 84.51 56.33 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230309 56.01 56.74 55.96 56.12 0.2% -0.36% -3.66% 23454 1.3209 55.74 56.32 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230308 55.63 56.85 55.58 56.01 0.5% 0% -3.85% 31070 1.7403 66.38 56.01 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230307 57.01 57.55 55.72 55.73 -1.9% -1.38% -4.33% 35633 2.0136 79.17 56.51 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230306 57.05 57.29 56.25 56.81 -0.42% 0.05% -2.47% 37848 2.1491 87.38 56.78 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230303 58.49 58.85 56.76 57.05 -1.45% -0.85% -2.06% 53970 3.1055 124.98 57.54 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230302 58.3 58.67 57.72 57.89 -0.46% -0.45% -0.62% 30017 1.7455 70.61 58.15 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230301 58.76 58.77 57.7 58.16 -1% 0.14% -0.15% 44452 2.5816 91.14 58.08 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230228 58.04 59.09 57.47 58.75 2.41% 0.62% 0.86% 44955 2.6248 78.99 58.39 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230227 57.81 58.47 57.29 57.37 -1.44% -0.54% -1.51% 30416 1.7543 53.42 57.68 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230224 58.75 59 57.81 58.21 -0.92% -0.09% -0.07% 32689 1.9046 55.18 58.26 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230223 57.79 60.06 57.71 58.75 1.5% -0.64% 0.86% 70795 4.1859 119.89 59.13 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230222 57.7 58.26 57.46 57.88 -0.69% 0.12% -0.64% 25108 1.4516 43.63 57.81 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230221 59.13 59.2 57.62 58.28 -0.24% 0.31% 0.05% 36120 2.0984 60.68 58.1 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230220 57.41 58.59 56.71 58.42 1.74% 1.2% 0.29% 45973 2.6538 74.83 57.73 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230217 57.45 58.48 56.8 57.42 -0.83% -0.62% -1.42% 52735 3.0469 85.57 57.78 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230216 57.65 59.29 57.41 57.9 0.43% -1.09% -0.6% 90994 5.3271 149.2 58.54 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230215 61.6 61.66 57.6 57.65 -6.65% -1.97% -1.03% 127039 7.4715 217.38 58.81 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230214 61.52 62.22 61.12 61.76 0.7% 0.41% 6.03% 36126 2.2221 71.93 61.51 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230213 61.2 62.8 60.58 61.33 -0.36% -0.21% 5.29% 55491 3.4107 102.2 61.46 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230210 62 62.41 60.71 61.55 -0.93% 0.13% 5.67% 36911 2.2689 67.79 61.47 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230209 61.6 62.26 61.3 62.13 0.45% 0.47% 6.66% 41116 2.5425 74 61.84 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230208 61.72 63.33 61.54 61.85 0.67% -0.87% 6.18% 43807 2.7331 76.23 62.39 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230207 62.35 63.3 61.38 61.44 -1.11% -1.03% 5.48% 47595 2.9546 81.87 62.08 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230206 62.52 63.58 62.01 62.13 -1.71% -0.67% 6.66% 44254 2.7683 72.74 62.55 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230203 64.05 65.08 62.5 63.21 -2.18% -0.13% 8.52% 49452 3.1297 74.9 63.29 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230202 63.98 66.17 63.4 64.62 1.02% -0.25% 10.94% 62415 4.0431 98.31 64.78 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230201 63.5 64.44 62.68 63.97 0.61% 0.55% 9.82% 62440 3.9724 99.96 63.62 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230131 65.46 66.18 63.49 63.58 -3.15% -1.23% 9.15% 73021 4.7002 120.1 64.37 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230130 66.48 67.65 65.65 65.65 -1.17% -1.2% 12.7% 52215 3.4698 94.69 66.45 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230120 66.9 67.68 66 66.43 -1.06% -0.55% 14.04% 47206 3.1535 87.16 66.8 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230119 65.68 68.4 65.07 67.14 2.18% 0.13% 15.26% 60227 4.0385 73.18 67.05 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230118 66 67.16 65.5 65.71 -0.51% -0.53% 12.81% 45462 3.0032 77.65 66.06 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230117 68.5 68.67 65.16 66.05 -1.94% -0.44% 13.39% 74759 4.9595 121.05 66.34 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230116 64.25 69.5 64.09 67.36 5.1% 0.4% 15.64% 96937 6.5032 168.91 67.09 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230113 63.46 64.34 62.3 64.09 1.15% 0.77% 10.03% 39371 2.5041 73.72 63.6 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230112 63.43 65.18 63.01 63.36 0.35% -0.97% 8.77% 41441 2.6514 75.97 63.98 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230111 63.01 65.33 63 63.14 -0.57% -1.34% 8.39% 52669 3.3706 97.69 64 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230110 63.77 64.3 62.76 63.5 -0.42% 0.06% 9.01% 34225 2.1719 63.85 63.46 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230109 62.5 64 62.06 63.77 2.15% 0.97% 9.48% 47750 3.0159 91.37 63.16 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230106 63.34 63.45 62.05 62.43 -1.3% -0.29% 7.18% 43846 2.7453 86.22 62.61 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230105 61.08 64.66 60.5 63.25 3.35% -0.06% 8.58% 107479 6.8019 216.82 63.29 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230104 58.18 61.6 58.03 61.2 5.44% 1.21% 5.06% 86301 5.2183 202.65 60.47 0% 56.72 0% 56.85 0% 58.25 0% 0%
20230103 58.42 59.07 57.2 58.04 -0.63% -0.03% -0.36% 41532 2.4115 107.48 58.06 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221230 59 59.14 58 58.41 -0.83% -0.12% 0.27% 33162 1.9394 58.77 58.48 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221229 56.99 59.65 56.71 58.9 2.94% 0.22% 1.12% 57088 3.3549 142.18 58.77 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221228 57.11 58.25 56.5 57.22 -0.38% -0.03% -1.77% 38535 2.2056 99.29 57.24 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221227 55.42 57.77 55.1 57.44 3.74% 1.39% -1.39% 48909 2.7706 123.67 56.65 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221226 55.64 55.78 54.96 55.37 -0.16% 0.05% -4.94% 20016 1.1077 49.28 55.34 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221223 54.18 55.76 53.55 55.46 1.39% 0.43% -4.79% 32376 1.7878 73.21 55.22 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221222 53.75 56.22 53.75 54.7 1.37% -0.73% -6.09% 40909 2.2539 86.96 55.1 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221221 54.54 54.74 53.64 53.96 -0.41% -0.35% -7.36% 21703 1.1752 44.67 54.15 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221220 54.19 54.95 53.9 54.18 -1.06% -0.4% -6.99% 33424 1.8181 64.58 54.4 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221219 56 56.5 54.28 54.76 -5.01% -0.65% -5.99% 59877 3.3004 106.28 55.12 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221216 57.2 57.88 56.61 57.65 -0.02% 0.63% -1.03% 32896 1.8845 57.32 57.29 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221215 59.04 59.04 57.59 57.66 -1.77% -0.71% -1.01% 32435 1.8836 55.27 58.07 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221214 58.14 59.35 57.82 58.7 1.07% 0.26% 0.77% 38592 2.2596 41.61 58.55 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221213 59.13 59.42 57.5 58.08 -2.17% -0.29% -0.29% 48299 2.8133 79.01 58.25 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221212 59 60.13 58.5 59.37 -0.17% 0.25% 1.92% 49606 2.9377 81.23 59.22 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221209 60.03 60.34 58.55 59.47 -0.92% 0.08% 2.09% 55112 3.2749 88.22 59.42 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221208 60 60.7 59.6 60.02 -0.96% 0.05% 3.04% 42782 2.5664 70.1 59.99 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221207 60 61.4 59.45 60.6 0.03% 0.07% 4.03% 50860 3.08 83.23 60.56 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221206 59.4 62.3 59.21 60.58 0.66% -0.31% 4% 77954 4.7374 120.37 60.77 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221205 60 60.3 58.4 60.18 3.22% 1.42% 3.31% 86938 5.1593 127.07 59.34 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221202 59.06 59.27 57.92 58.3 -2.08% -0.41% 0.09% 53515 3.1329 80.46 58.54 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221201 59.18 59.74 58.46 59.54 2.43% 0.56% 2.21% 54098 3.2032 78.36 59.21 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221130 58.99 59.1 57.73 58.13 -0.97% -0.34% -0.21% 43948 2.5633 58.72 58.33 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221129 57.8 59.83 57.7 58.7 1.7% -0.02% 0.77% 55838 3.2784 67.84 58.71 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221128 57.16 58.36 56.08 57.72 -2.43% 1.19% -0.91% 68630 3.9147 76.9 57.04 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221125 60.3 60.3 58.66 59.16 -2.42% -0.08% 1.56% 42291 2.504 44.59 59.21 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221124 60.39 61.18 59.8 60.63 0.08% 0.41% 4.09% 45513 2.7482 43.75 60.38 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221123 61.22 61.6 58.86 60.58 -1.74% 1.03% 4% 83087 4.9819 79.51 59.96 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221122 65.4 66.36 60.89 61.65 -6.16% -2.27% 5.84% 94689 5.9727 99.86 63.08 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221121 65.2 66 64 65.7 -0.83% 1.14% 12.79% 57524 3.7366 64.86 64.96 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221118 65.59 66.96 65.17 66.25 0.98% 0.35% 13.73% 76705 5.0637 87.91 66.02 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221117 67.67 68.3 64.65 65.61 -4.4% -0.64% 12.64% 92211 6.089 106.6 66.03 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221116 67.61 69.84 66 68.63 1.51% 0.91% 17.82% 108685 7.3913 132.56 68.01 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221115 67.6 68 65.44 67.61 -1.04% 1.33% 16.07% 91843 6.1274 111.69 66.72 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221114 66 69.78 64.36 68.32 3% 1.47% 17.29% 138813 9.3459 169.34 67.33 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221111 65.4 68.37 65 66.33 6.73% -1.35% 13.87% 141529 9.5158 183.56 67.24 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221110 62.89 64.1 61.76 62.15 -1.66% -0.94% 6.7% 47522 2.9815 62.62 62.74 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221109 63.84 64.68 63.05 63.2 -0.17% -0.96% 8.5% 40851 2.6069 49.67 63.81 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221108 65 65.6 62.68 63.31 -2.22% -0.67% 8.69% 60047 3.8272 72.78 63.74 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221107 64.15 65.37 63.4 64.75 0.37% 0.79% 11.16% 58334 3.7475 71.98 64.24 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221104 63.11 64.9 62.33 64.51 1.82% 0.86% 10.75% 73254 4.685 90.57 63.96 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221103 61 64.48 60.9 63.36 2.28% 0.83% 8.77% 75448 4.7408 93.86 62.84 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221102 61.31 63.77 60.7 61.95 -0.15% -1.07% 6.35% 103255 6.4654 124.67 62.62 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221101 58.19 62.24 58.19 62.04 8.48% 2.92% 6.51% 106833 6.4396 119.89 60.28 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221031 60.44 60.59 56.14 57.19 -6.4% -1.38% -1.82% 103078 5.9776 118.52 57.99 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221028 63.96 64.75 60.5 61.1 -4.46% -2.24% 4.89% 84918 5.3071 110.11 62.5 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221027 64.1 65.69 62.15 63.95 2.9% 0.38% 9.79% 123459 7.8661 165.09 63.71 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221026 56.89 62.15 56.89 62.15 10% 2.1% 6.7% 44823 2.7286 64.63 60.87 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221025 57.03 58.27 55.68 56.5 -2.01% -0.37% -3% 59700 3.3858 80.21 56.71 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221024 60.25 61.12 57.4 57.66 -4.41% -1.79% -1.01% 58492 3.4339 83.47 58.71 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221021 58.72 61.22 58.32 60.32 1.11% 0.95% 3.55% 58553 3.4986 85.01 59.75 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221020 60.75 63.48 59.46 59.66 -3.94% -2.8% 2.42% 99577 6.1121 152.8 61.38 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221019 64.98 65.94 61.6 62.11 1.82% -1.57% 6.63% 132486 8.3594 228.55 63.1 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221018 59.95 61.77 59 61 1.87% 0.31% 4.72% 52368 3.1846 100.01 60.81 0% 56.72 0% 56.85 0% 58.25 0% 0%
20221017 59.5 61.69 59 59.88 0.1% -0.3% 2.8% 62540 3.7561 114.1 60.06 0% 56.72 0% 56.85 0% 58.25 0% 0%
20220720 123.69 126.4 122.38 124 0.97% -0.33% 112.88% 21502 2.6751 254.71 124.41 115.84% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220719 123.8 125.76 121.05 122.81 -0.8% 0.11% 110.83% 23714 2.9092 277 122.68 112.84% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220718 127 127.77 121 123.8 -2.27% 0.32% 112.53% 33480 4.1317 393.39 123.41 114.1% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220715 131 134.5 126.6 126.67 -2.48% -2.27% 117.46% 37629 4.877 464.36 129.61 124.86% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220714 124.3 131.05 123 129.89 5.7% 1.45% 122.99% 46453 5.9472 566.25 128.03 122.12% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220713 122.51 123.95 119.11 122.89 0.38% 1.08% 110.97% 29672 3.6075 343.48 121.58 110.93% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220712 128 130.87 121.81 122.42 -4.22% -1.08% 110.16% 38779 4.7992 456.95 123.76 114.71% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220711 131.48 131.97 126.58 127.81 -3.06% -0.54% 119.42% 31801 4.0863 389.07 128.5 122.94% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220708 131.99 135.5 130.12 131.85 -0.27% -0.12% 126.35% 23996 3.1677 301.61 132.01 129.02% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220707 134.22 134.5 128.71 132.21 -1.73% 0.83% 126.97% 34781 4.5604 434.21 131.12 127.48% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220706 134 138.35 130.71 134.54 2.09% -0.04% 130.97% 59143 7.9608 757.98 134.6 133.52% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220705 128 138.11 127.5 131.78 4.08% 0.44% 126.23% 91165 11.9611 1138.86 131.2 127.62% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220704 114.28 126.61 114.28 126.61 10% 2.22% 117.36% 69878 8.6552 824.09 123.86 114.89% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220701 114.33 118.8 113.01 115.1 1.14% -0.92% 97.6% 26345 3.0606 291.41 116.17 101.54% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220630 112.14 115.8 111.51 113.8 1.68% -0.22% 95.36% 26866 3.0641 291.74 114.05 97.87% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220629 111.43 114.41 109.81 111.92 0.33% -0.62% 92.14% 35124 3.9557 376.64 112.62 95.39% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220628 115.74 115.74 109 111.55 -3.44% 0.42% 91.5% 43279 4.8076 457.75 111.08 92.71% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220627 112.33 117.72 112 115.53 2.72% -0.41% 98.33% 44612 5.1755 492.78 116.01 101.27% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220624 106.25 114.36 106 112.47 7.13% 1.1% 93.08% 74712 8.312 791.42 111.25 93.01% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220623 107.39 109.29 101.73 104.98 -3.4% 0.53% 80.22% 61666 6.4396 613.14 104.43 81.18% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220622 112.97 114.38 106.68 108.67 -4.8% -0.45% 86.56% 81823 8.9319 850.44 109.16 89.38% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220621 112.8 115.8 111.57 114.15 1.19% 0.32% 95.97% 50685 5.7672 549.12 113.79 97.41% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220620 125.09 125.09 112.81 112.81 -10% -1.28% 93.67% 92477 10.5676 1006.18 114.27 98.25% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220617 117.5 127.26 117.01 125.34 5.38% 2.02% 115.18% 37869 4.6526 442.99 122.86 113.15% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220616 116.4 121.66 114.75 118.94 2.74% -0.15% 104.19% 26419 3.1469 299.63 119.12 106.66% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220615 115.7 117.48 113.51 115.77 0% 0.03% 98.75% 19129 2.2138 210.78 115.73 100.78% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220614 112.18 116.88 111.35 115.77 1.88% 1.03% 98.75% 26264 3.0096 286.55 114.59 98.8% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220613 116.42 116.42 110.17 113.63 -5.31% 0.73% 95.07% 51043 5.7582 548.26 112.81 95.71% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220610 117.5 120.1 115.28 120 1.88% 2.08% 106.01% 31667 3.7224 354.42 117.55 103.94% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220609 119.27 119.8 116.3 117.79 -0.97% -0.24% 102.21% 27249 3.2173 306.33 118.07 104.84% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220608 113.3 120 113.02 118.94 5.26% 0.57% 104.19% 53109 6.2813 598.07 118.27 105.19% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220607 110.16 115.76 108.99 113 3.83% -0.34% 93.99% 44614 5.0584 481.63 113.38 96.7% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220606 101.37 109.78 101.13 108.83 7.12% 2.36% 86.83% 44543 4.736 450.93 106.32 84.46% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220602 102.23 102.78 100.23 101.6 -0.65% 0.06% 74.42% 21565 2.1898 208.5 101.54 76.16% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220601 106.6 106.96 101.67 102.26 -3.92% -1.6% 75.55% 23782 2.4714 235.31 103.92 80.29% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220531 103.1 107 102.2 106.43 2.56% 1.05% 82.71% 26470 2.7878 265.44 105.32 82.72% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220530 104.21 105.4 102.5 103.77 -1.36% -0.13% 78.15% 20694 2.1504 204.75 103.91 80.27% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220527 102.2 108.6 102 105.2 3.22% -0.71% 80.6% 32681 3.4626 329.69 105.95 83.81% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220526 100 103.39 99.11 101.92 1.07% 0.16% 74.97% 29977 3.0505 290.45 101.76 76.54% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220525 98 102.55 96.53 100.84 2.64% 1.01% 73.12% 28943 2.8893 275.1 99.83 73.2% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220524 98.01 98.96 95.67 98.25 0% 0.74% 68.67% 40403 3.9404 375.18 97.53 69.21% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220523 98 100.49 97.5 98.25 2.08% -0.51% 68.67% 32238 3.1836 303.12 98.75 71.32% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220520 94.79 98.48 94.2 96.25 2.43% -0.25% 65.24% 23359 2.2538 214.59 96.49 67.4% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220519 92.38 94.25 92.38 93.97 0.01% 0.53% 61.32% 16970 1.5862 151.03 93.47 62.16% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220518 97.46 97.47 93.33 93.96 -3.41% -0.54% 61.3% 25166 2.3774 226.36 94.47 63.9% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220517 96.29 98.11 95.21 97.28 0.4% 0.54% 67% 18469 1.787 170.15 96.76 67.87% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220516 99.12 100 96.69 96.89 -2.2% -0.95% 66.33% 18161 1.7765 169.15 97.82 69.71% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220513 100.37 102.68 97.01 99.07 -1.02% -0.14% 70.08% 28479 2.8254 269.02 99.21 72.12% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220512 98.91 100.3 97.55 100.09 0.39% 0.84% 71.83% 27752 2.7546 262.28 99.26 72.21% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220511 93.5 102.38 92.68 99.7 7.11% 0.02% 71.16% 53655 5.3485 509.25 99.68 72.94% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220510 91.8 94.66 91 93.08 -0.4% 0.14% 59.79% 19158 1.7807 169.55 92.95 61.26% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220509 93.1 94.18 91.5 93.45 0.37% 0.26% 60.43% 13425 1.2513 119.14 93.21 61.71% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220506 93.5 93.98 91.66 93.11 -2.99% 0.12% 59.85% 16350 1.5205 144.77 93 61.35% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220505 97.9 98.9 93.12 95.98 -3.52% 0.51% 64.77% 33418 3.1912 303.85 95.49 65.67% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220429 92.88 100 92.02 99.48 8.58% 3.02% 70.78% 38670 3.734 355.53 96.56 67.52% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220428 93.33 94.89 90.49 91.62 -3.28% -0.25% 57.29% 22829 2.0968 199.64 91.85 59.35% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220427 90.95 96.25 89.9 94.73 2.54% 1.88% 62.63% 30269 2.8144 267.97 92.98 61.31% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220426 89.9 96.36 89.9 92.38 3.22% -1.2% 58.59% 37777 3.5321 336.3 93.5 62.21% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220425 92.82 95.8 89 89.5 -5.67% -3.68% 53.65% 30055 2.7927 265.9 92.92 61.21% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220422 92 96.15 90.91 94.88 2.43% 0.95% 62.88% 23168 2.1776 207.34 93.99 63.06% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220421 92.99 94.93 92.23 92.63 -0.97% -1.1% 59.02% 20898 1.9573 186.36 93.66 62.49% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220420 95.7 97.39 93.25 93.54 -2.45% -1.14% 60.58% 25211 2.3854 227.12 94.62 64.16% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220419 99.66 101.2 95.39 95.89 -4.1% -1.4% 64.62% 17169 1.6697 158.98 97.25 68.72% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220418 98.4 100.56 97.03 99.99 1% 0.83% 71.66% 14508 1.4388 136.99 99.17 72.05% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220415 95.29 100.9 94.49 99 2.62% 0.74% 69.96% 19952 1.9606 186.68 98.27 70.49% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220414 96.42 98 94.65 96.47 0.29% 0.29% 65.61% 19624 1.8876 179.73 96.19 66.88% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220413 98.56 99.34 95.38 96.19 -3.23% -0.67% 65.13% 22868 2.2146 210.86 96.84 68.01% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220412 96.96 100.38 95.86 99.4 -0.05% 1.13% 70.64% 41141 4.0436 385.01 98.29 70.52% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220411 101.2 101.97 99.04 99.45 -2.69% -0.85% 70.73% 22462 2.2529 214.51 100.3 74.01% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220408 106.5 106.68 102 102.2 -3.68% -1.58% 75.45% 29595 3.0732 292.61 103.84 80.15% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220401 114.2 114.84 109.75 110.88 -3.66% -0.39% 90.35% 28174 3.136 298.59 111.31 93.11% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220331 116.52 118.19 114.33 115.09 -0.7% -0.69% 97.58% 25744 2.9835 284.07 115.89 101.06% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220330 116.38 116.55 112.5 115.9 0.32% 1.05% 98.97% 27503 3.1546 300.36 114.7 98.99% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220329 113.8 117.85 111.61 115.53 2.6% 0.22% 98.33% 23874 2.7523 262.06 115.28 100% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220328 112 115.44 111.23 112.6 -1.23% -0.57% 93.3% 17723 2.0072 191.11 113.25 96.48% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220325 119 119.8 113.95 114 -4.32% -2.04% 95.71% 28311 3.2945 313.68 116.37 101.89% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220324 114.79 120.5 113.23 119.15 3.07% 1.48% 104.55% 40775 4.7872 455.81 117.41 103.7% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220323 107.91 116.38 106.02 115.6 7.84% 1.83% 98.45% 39981 4.5387 432.15 113.52 96.95% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220322 109.81 109.81 105.85 107.2 -2.39% 0.16% 84.03% 19066 2.0406 194.29 107.03 85.69% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220321 111 111.89 108.03 109.82 0.2% 0.15% 88.53% 20008 2.1941 208.91 109.66 90.25% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220318 108.24 110.11 105.01 109.6 1.26% 1.86% 88.15% 23342 2.5116 239.14 107.6 86.68% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220317 111.99 115 107.68 108.24 -0.82% -3.18% 85.82% 40686 4.5485 433.08 111.8 93.96% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220316 112 112.75 103.01 109.14 0.34% 1.85% 87.36% 37949 4.0667 387.21 107.16 85.91% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220315 110.11 114.28 107.55 108.77 -3.74% -1.85% 86.73% 34120 3.7813 360.03 110.82 92.26% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220311 107 112.59 106.73 111.88 2.34% 1.78% 92.07% 30441 3.346 318.58 109.92 90.7% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220310 109.9 113 108.01 109.32 2.99% -0.82% 87.67% 29673 3.2706 311.41 110.22 91.22% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220309 110.44 111.64 101.88 106.15 -3.95% -0.08% 82.23% 41295 4.3873 417.73 106.24 84.32% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220308 109.98 114.8 109.29 110.52 -0.43% -1.19% 89.73% 27687 3.0968 294.86 111.85 94.05% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220307 115.88 116.09 110.5 111 -5.54% -1.43% 90.56% 33306 3.7505 357.1 112.61 95.37% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220304 112.11 118 112.01 117.51 3.46% 1.3% 101.73% 34379 3.9878 379.69 116 101.25% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220303 117.3 117.99 110.63 113.58 -3.15% 0.31% 94.99% 27994 3.1698 301.81 113.23 96.44% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220302 115.18 117.28 112.62 117.28 1.31% 2.22% 101.34% 26017 2.9849 284.2 114.73 99.05% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220301 115.4 118.38 114.02 115.76 0.71% -0.41% 98.73% 33107 3.8485 366.43 116.24 101.67% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220228 116.1 118.8 113.55 114.94 -2% -0.66% 97.32% 41049 4.7495 452.22 115.7 100.73% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220225 110.1 119.25 110.1 117.28 8.18% 0.42% 101.34% 63193 7.3806 702.73 116.79 102.62% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220224 105.08 112 104.33 108.41 1.32% -0.16% 86.11% 66877 7.2618 691.42 108.58 88.38% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220223 100.69 107.56 100 107 6.3% 2.39% 83.69% 46798 4.8906 465.65 104.5 81.3% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220222 101.63 101.97 98.37 100.66 -1.47% 0.64% 72.81% 22675 2.2679 215.93 100.02 73.53% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220221 105.8 106.94 101.4 102.16 -1.93% -0.65% 75.38% 31415 3.2304 307.58 102.83 78.4% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220218 103.45 105.69 102.06 104.17 0.3% 0% 78.83% 25563 2.6628 253.53 104.17 80.73% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220217 105.43 105.5 101.06 103.86 -0.61% 0.64% 78.3% 50902 5.2532 500.18 103.2 79.04% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220216 100.49 106.3 100.25 104.5 5.03% 0.85% 79.4% 63468 6.5768 626.2 103.62 79.77% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220215 90.45 99.5 90 99.5 10.01% 3.36% 70.82% 33910 3.2644 310.82 96.27 67.02% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220214 89.45 92.6 89.45 90.45 1.13% -0.47% 55.28% 21941 1.9939 189.85 90.88 57.67% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220211 89 90.53 88.7 89.44 -0.61% -0.29% 53.55% 19044 1.7082 162.64 89.7 55.62% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220210 91.91 91.91 87 89.99 -1.65% 0.78% 54.49% 34197 3.0534 290.73 89.29 54.91% 56.72 0% 56.85 0% 58.25 0% -0.33%
20220209 94.23 95.3 88.67 91.5 -1.85% 0.68% 57.08% 45626 4.1464 394.79 90.88 57.67% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211203 136.41 137.83 131.68 132.9 -3.01% -0.79% 128.15% 25701 3.4428 327.8 133.96 132.41% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211202 136.66 139.5 136.39 137.02 -0.17% -0.72% 135.23% 13892 1.9174 182.56 138.02 139.45% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211201 139.77 140.98 136.2 137.26 -1.96% -0.61% 135.64% 21116 2.9161 277.65 138.1 139.59% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211130 141.68 141.76 137.8 140 -0.28% 0.42% 140.34% 16333 2.277 216.8 139.41 141.86% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211129 144.53 146.77 139 140.4 -1.44% -0.82% 141.03% 24376 3.4506 328.54 141.56 145.59% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211126 138.29 143.43 138.01 142.45 2.72% 0.56% 144.55% 28789 4.078 388.28 141.65 145.75% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211125 135.59 139.5 134.3 138.68 2.46% 0.97% 138.08% 22825 3.1349 298.49 137.35 138.29% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211124 133.47 137.63 131 135.35 1.77% 0.48% 132.36% 23758 3.2001 304.69 134.7 133.69% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211123 130.1 134.5 130.05 132.99 1.5% 0.19% 128.31% 21381 2.8381 270.23 132.74 130.29% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211122 131 134.33 129.01 131.02 -2.47% -0.11% 124.93% 32316 4.2385 403.56 131.16 127.55% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211119 134 135.79 133.01 134.34 0.04% 0.07% 130.63% 15488 2.0793 197.98 134.25 132.91% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211118 136.07 136.98 131.03 134.29 -1.53% -0.56% 130.54% 18285 2.4692 235.1 135.04 134.28% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211117 138.47 142.34 134.51 136.38 -1.17% -0.6% 134.13% 25033 3.4348 327.04 137.21 138.05% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211116 132.94 139.36 132 138 3.56% 0.85% 136.91% 30107 4.1198 392.26 136.84 137.4% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211115 131.94 134.62 131 133.26 0.75% 0.05% 128.77% 14395 1.9174 182.56 133.2 131.09% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211112 132.1 133.99 130.29 132.27 -0.29% 0.14% 127.07% 16629 2.1966 209.15 132.09 129.16% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211111 135.6 140.5 132.5 132.65 -2.25% -2.18% 127.73% 31288 4.2431 404 135.61 135.27% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211110 127.78 136.48 126.08 135.71 5.38% 3.31% 132.98% 46357 6.0895 579.8 131.36 127.9% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211109 122.68 128.8 121.68 128.78 5.46% 1.67% 121.08% 42923 5.437 517.68 126.67 119.76% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211108 127.56 130.46 120.75 122.11 -4.6% -1.71% 109.63% 47566 5.9092 562.64 124.23 115.53% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211105 125.66 128.18 121.93 128 0.09% 1.95% 119.74% 56155 7.0502 671.28 125.55 117.82% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211104 135.53 138 123.5 127.89 -6.57% -0.33% 119.55% 85058 10.9136 1039.12 128.31 122.61% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211103 140.87 141.5 134.39 136.88 -1.89% -0.02% 134.99% 32540 4.4551 424.19 136.91 137.53% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211102 144.8 147.5 138.26 139.52 -4.7% -2.02% 139.52% 40654 5.789 551.19 142.4 147.05% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211101 161.82 163.19 144.8 146.4 -8.5% -3.89% 151.33% 48632 7.4074 705.29 152.32 164.26% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211029 148.16 161.6 145.06 160 8% 2.86% 174.68% 46451 7.2255 687.97 155.55 169.86% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211028 143.25 148.3 141.58 148.15 0.92% 1.8% 154.33% 27284 3.9707 378.06 145.53 152.48% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211027 150.29 151.5 145.02 146.8 -2.45% -0.43% 152.02% 21570 3.1803 302.81 147.44 155.79% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211026 154.59 156.9 150 150.48 -2.92% -1.47% 158.33% 20256 3.0934 294.53 152.72 164.95% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211025 153.02 155.25 151.6 155 0.96% 0.83% 166.09% 13906 2.1377 203.54 153.73 166.71% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211022 155 155.6 151.5 153.52 -1.13% 0.2% 163.55% 13712 2.1008 200.02 153.21 165.8% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211021 158.54 158.54 155 155.28 -0.92% -0.71% 166.58% 15743 2.4621 234.43 156.39 171.32% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211020 163.02 163.88 151.51 156.72 -3.62% 0.15% 169.05% 36025 5.6377 536.79 156.49 171.5% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211019 157.87 162.84 156.96 162.61 4.24% 1.11% 179.16% 29414 4.7307 450.43 160.83 179.02% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211018 159.97 160 153.51 155.99 -2.51% -0.08% 167.79% 24329 3.7982 361.64 156.12 170.85% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211015 157.77 161.51 156.1 160 0.97% 0.65% 174.68% 25087 3.9881 379.72 158.97 175.8% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211014 160.57 163.46 156.02 158.47 -1.75% -0.37% 172.05% 25306 4.0252 383.25 159.06 175.95% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211013 150.7 162.35 150.7 161.3 5.29% 2.01% 176.91% 32329 5.1117 486.7 158.12 174.32% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211012 150.46 157.5 150.46 153.19 1.59% -0.6% 162.99% 26597 4.0991 390.29 154.12 167.38% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211011 153.61 157.53 147.89 150.79 -1.84% -0.82% 158.87% 32370 4.9213 468.57 152.03 163.76% 56.72 0% 56.85 0% 58.25 0% -0.33%
20211008 160 162.7 153.5 153.61 -2.78% -2.38% 163.71% 37182 5.8505 557.05 157.35 172.99% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210930 156.5 159.98 156.5 158 1.61% -0.39% 171.24% 24446 3.8777 369.21 158.62 175.19% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210929 160.07 163.28 154.56 155.5 -3.12% -1.31% 166.95% 43534 6.8597 653.14 157.57 173.37% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210928 160.5 166.48 160 160.5 -1.83% -1.49% 175.54% 30339 4.9428 470.62 162.92 182.65% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210927 169.01 172.01 163.38 163.5 -3.25% -1.98% 180.69% 42000 7.0059 667.06 166.81 189.4% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210924 168.03 170.88 163.5 169 -1.16% 0.41% 190.13% 35768 6.0201 573.2 168.31 192% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210923 170 174.99 166.6 170.98 0.58% 0.28% 193.53% 26722 4.556 433.79 170.5 195.8% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210922 172 182.02 169.01 170 -2.34% -2.01% 191.85% 32731 5.6785 540.67 173.49 200.99% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210917 163 176.5 157.2 174.08 6.15% 3.66% 198.85% 41106 6.903 657.26 167.93 191.34% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210916 157.01 165.65 156.07 164 2.47% 1.73% 181.55% 32102 5.1753 492.76 161.21 179.68% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210915 151 167.3 150.31 160.04 5.23% -0.27% 174.75% 39939 6.4096 610.28 160.48 178.42% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210914 143.25 153.2 143 152.09 5.11% 0.83% 161.1% 34914 5.2666 501.45 150.84 161.69% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210913 144.37 148 142.8 144.7 0.5% 0.06% 148.41% 14093 2.0382 194.06 144.62 150.9% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210910 146.25 147 142.2 143.98 -2.2% -0.03% 147.18% 18517 2.6668 253.92 144.02 149.86% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210909 145.35 151.5 145.35 147.22 0.29% -0.53% 152.74% 19886 2.9433 280.24 148.01 156.78% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210908 150.52 150.52 143 146.8 -1.01% 0.51% 152.02% 16296 2.3802 226.63 146.06 153.4% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210907 149 150.59 144.51 148.3 -0.06% 0.41% 154.59% 30055 4.4392 422.67 147.7 156.25% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210906 133.12 148.39 131.39 148.39 10% 4.31% 154.75% 28260 4.0202 382.78 142.26 146.81% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210729 200 200.3 193.56 198.6 0.15% 0.6% 240.94% 33085 6.5314 621.88 197.41 242.49% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210728 183.92 200.6 180 198.3 2.82% 4.03% 240.43% 46509 8.8651 844.08 190.61 230.69% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210727 176 195.56 175.8 192.86 8.48% 1.56% 231.09% 48544 9.2185 877.73 189.9 229.46% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210726 178 178.28 169.1 177.78 -0.24% 2.25% 205.2% 21803 3.7908 360.94 173.87 201.65% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210723 180.23 181.65 172.6 178.21 -1.95% 1.08% 205.94% 17259 3.0429 289.73 176.31 205.88% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210722 185.08 186.54 178.72 181.76 -2.07% 0.08% 212.03% 15613 2.8355 269.98 181.61 215.08% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210721 175.67 186.58 174.27 185.6 6.03% 2.24% 218.63% 22531 4.0901 389.43 181.53 214.94% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210720 178 180.31 173.56 175.05 -1.79% -0.61% 200.52% 14598 2.5711 244.8 176.13 205.57% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210719 177.68 182.78 175.21 178.24 -0.26% -0.25% 205.99% 17100 3.0556 290.93 178.69 210.01% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210716 187 187.29 177 178.71 -5.54% -1.22% 206.8% 22971 4.156 395.71 180.92 213.88% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210715 186 191.69 185 189.2 0.37% 0.59% 224.81% 18389 3.4588 329.32 188.09 226.32% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210714 181 191.15 178.73 188.51 3.86% 0.5% 223.62% 34038 6.3844 607.88 187.57 225.42% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210713 175.65 182.79 173 181.5 3.33% 1.61% 211.59% 27539 4.9193 468.38 178.63 209.91% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210712 160.6 176.28 156 175.65 9.52% 2.88% 201.55% 45094 7.6988 733.03 170.73 196.2% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210709 154.96 162.87 150.46 160.38 1.55% 2.53% 175.33% 24759 3.8729 368.75 156.42 171.37% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210708 159 163.97 154.89 157.93 -1.14% -1.02% 171.12% 30695 4.8975 466.31 159.55 176.8% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210707 150.6 162 150.6 159.75 3.06% 1.05% 174.25% 34737 5.4914 522.86 158.09 174.27% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210706 159 159 145.5 155.01 -3.49% 1.97% 166.11% 56039 8.5184 811.07 152.01 163.72% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210705 164.09 168.5 158.22 160.62 -7.01% -1.17% 175.74% 50976 8.2847 788.82 162.52 181.96% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210702 187.98 188.96 171.1 172.72 -8.65% -2.22% 196.52% 36511 6.4497 614.1 176.65 206.47% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210701 183.58 192.2 181.93 189.08 2.9% 0.55% 224.6% 25716 4.8358 460.43 188.05 226.25% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210630 184.03 185.12 180.37 183.75 -0.15% 0.44% 215.45% 14589 2.669 254.13 182.95 217.4% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210629 186.45 189.48 183.53 184.03 -1.38% -0.86% 215.93% 14064 2.6107 248.57 185.63 222.05% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210628 184.99 187.55 183.05 186.6 1.22% 0.61% 220.34% 15128 2.8057 267.14 185.46 221.76% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210625 177.09 187 177.09 184.36 3.49% 1.27% 216.5% 25563 4.6536 443.09 182.04 215.82% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210624 186.73 188.2 174.9 178.15 -5.06% -0.65% 205.84% 33971 6.0915 579.99 179.31 211.09% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210623 187.97 192.57 186 187.64 -0.74% -0.71% 222.13% 25200 4.7623 453.44 188.98 227.86% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210622 185.97 189.9 182.32 189.03 1.61% 0.83% 224.52% 25358 4.7539 452.64 187.47 225.24% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210621 179.01 186.38 177.09 186.04 3.79% 1.52% 219.38% 24170 4.4293 421.73 183.26 217.94% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210618 179.56 181.1 175.48 179.25 0.83% 0.52% 207.73% 18703 3.3351 317.55 178.32 209.37% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210617 175.55 181.2 174.1 177.77 2.57% -0.2% 205.18% 16546 2.9471 280.6 178.12 209.02% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210616 183 183.85 172.77 173.31 -5.55% -2% 197.53% 22783 4.0292 383.63 176.85 206.82% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210615 180 184.2 176.31 183.5 2.25% 1.38% 215.02% 21893 3.9627 377.3 181 214.02% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210611 183.2 183.21 176.35 179.47 -2.02% -0.14% 208.1% 16279 2.9256 278.56 179.72 211.8% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210610 178.99 184 177.88 183.17 2.35% 1.18% 214.45% 15617 2.8272 269.19 181.03 214.07% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210609 179.24 181.23 176.35 178.97 -0.4% 0.06% 207.24% 15662 2.8015 266.74 178.87 210.32% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210608 181.07 188.6 176.45 179.68 -0.76% -1.72% 208.46% 26080 4.768 453.98 182.82 217.18% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210607 173.89 181.8 172.1 181.06 4.3% 1.59% 210.83% 24514 4.3689 415.98 178.22 209.2% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210604 171.9 174.78 168.67 173.6 0.52% 0.58% 198.03% 13761 2.3752 226.15 172.6 199.44% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210603 170.56 177.7 168.91 172.7 1.27% -0.21% 196.48% 20431 3.5359 336.67 173.07 200.26% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210602 171.02 175.3 168.27 170.53 -0.81% -0.39% 192.76% 22374 3.8301 364.68 171.19 197% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210601 170.08 172.9 168 171.92 1.04% 0.59% 195.14% 18400 3.1449 299.44 170.92 196.53% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210531 161.95 170.56 161.95 170.15 3.66% 1.22% 192.1% 21728 3.6524 347.76 168.1 191.64% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210528 172.98 172.98 162.92 164.15 -5.36% -1.62% 181.8% 31008 5.1736 492.6 166.85 189.47% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210527 172 173.66 170.28 173.45 1.2% 0.69% 197.77% 24527 4.2249 402.27 172.26 198.85% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210526 172.98 174.6 169.53 171.4 -0.49% -0.48% 194.25% 13469 2.3198 220.88 172.23 198.8% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210525 169.62 174.44 168.67 172.25 1.57% 0.19% 195.71% 19996 3.4379 327.33 171.93 198.28% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210524 167.64 170 159 169.59 0.95% 2.2% 191.14% 25776 4.2772 407.25 165.94 187.89% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210521 168 170.7 163.04 167.99 0.11% 0.3% 188.39% 22024 3.6885 351.2 167.48 190.56% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210520 158.29 167.8 157.01 167.8 5.8% 2.12% 188.07% 27038 4.4429 423.02 164.32 185.08% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210519 159.5 161.49 157.52 158.6 -0.81% -0.5% 172.27% 10488 1.6717 159.17 159.39 176.53% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210518 161.38 161.97 157.47 159.9 -0.93% 0.51% 174.51% 15768 2.5085 238.84 159.09 176.01% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210517 155 162.89 154.79 161.4 5.43% 0.93% 177.08% 23940 3.8283 364.51 159.91 177.43% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210514 153.5 157.24 152.03 153.09 0.73% -0.97% 162.82% 18703 2.8913 275.29 154.59 168.2% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210513 150.12 153.5 148.22 151.98 -0.03% 0.29% 160.91% 15467 2.3439 223.17 151.54 162.91% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210512 145.76 153 144.13 152.03 4.28% 2.49% 161% 22017 3.2661 310.98 148.34 157.36% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210511 140 145.94 139.21 145.79 3.07% 1.89% 150.28% 18259 2.6126 248.76 143.09 148.25% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210510 139.23 144.48 137.77 141.45 1.58% -0.32% 142.83% 20231 2.8708 273.34 141.9 146.18% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210507 145.48 146.27 139.01 139.25 -3.37% -2.42% 139.06% 21872 3.1214 297.2 142.71 147.59% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210506 149.57 149.77 143 144.11 -5.53% -1.23% 147.4% 38918 5.6785 540.67 145.91 153.14% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210430 155 156.99 150.8 152.55 -4.78% -0.39% 161.89% 44689 6.8442 651.66 153.15 165.7% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210429 164.56 165.58 156.67 160.2 -1.94% 0.23% 175.02% 23815 3.8063 362.41 159.83 177.29% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210428 158.5 165.35 158.4 163.37 3.14% 0.44% 180.46% 18110 2.9456 280.46 162.65 182.18% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210427 151.4 159 151.06 158.39 4.22% 1.6% 171.91% 17270 2.6922 256.33 155.89 170.45% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210426 157.58 160.59 150 151.98 -3.38% -2.13% 160.91% 24349 3.7808 359.98 155.28 169.4% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210423 155.51 159.88 155.51 157.3 1.48% -0.01% 170.04% 14216 2.2364 212.94 157.32 172.94% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210422 155.79 156.64 153 155 -0.19% -0.1% 166.09% 11301 1.7534 166.95 155.15 169.17% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210421 154.5 157.58 153 155.29 -0.23% -0.05% 166.59% 15771 2.4503 233.3 155.37 169.55% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210416 148.08 149.62 144 145.22 -2.01% -0.67% 149.3% 14168 2.0713 197.22 146.2 153.64% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210415 145.61 148.21 142.1 148.2 2.54% 1.62% 154.42% 16273 2.3733 225.97 145.84 153.02% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210414 143.84 148.39 140 144.53 0.02% -0.31% 148.12% 18340 2.6589 253.16 144.98 151.53% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210413 143.92 146.3 141.51 144.5 0.61% 0.31% 148.07% 21179 3.051 290.5 144.06 149.93% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210412 144.28 148.35 137.2 143.62 -2.74% 0.86% 146.56% 26506 3.7743 359.36 142.39 147.03% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210409 150.87 152.67 143.63 147.66 -2.6% 0.01% 153.49% 23113 3.4124 324.91 147.64 156.14% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210408 147 152.39 145.28 151.6 1.6% 0.95% 160.26% 25962 3.899 371.24 150.18 160.55% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210407 147.26 149.99 144.34 149.21 1.3% 1.18% 156.15% 20437 3.0139 286.96 147.47 155.85% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210406 147.38 149.8 143.24 147.3 0.2% 0.76% 152.88% 14939 2.1839 207.94 146.19 153.63% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210402 146.01 148.51 144.47 147.01 0.28% 0.3% 152.38% 18192 2.6664 253.88 146.57 154.29% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210401 145.8 150 145.01 146.6 0.55% -0.67% 151.67% 21397 3.158 300.68 147.59 156.05% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210330 147.44 153.86 141.1 144.03 -2.15% -1.95% 147.26% 55265 8.1177 772.92 146.89 154.84% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210329 147 149.52 142 147.2 0.25% 0.35% 152.7% 22666 3.3247 316.56 146.68 154.48% 56.72 0% 56.85 0% 58.25 0% -0.33%
20210326 140.01 147.89 140.01 146.84 5.9% 1.03% 152.09% 19980 2.9039 276.49 145.34 152.15% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201215 101.79 103.5 101.02 101.8 0.05% -0.44% 74.76% 17525 1.792 170.62 102.25 77.39% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201214 98.38 102.04 97.08 101.75 3.83% 1.54% 74.68% 19280 1.9321 183.96 100.21 73.85% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201211 98.69 100.24 97.62 98 -0.69% -0.98% 68.24% 13863 1.372 130.63 98.97 71.7% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201210 95.79 99.23 95 98.68 2.97% 0.8% 69.41% 15930 1.5595 148.49 97.9 69.85% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201209 98.4 99.33 95.68 95.83 -2.4% -1.22% 64.52% 12047 1.1687 111.28 97.01 68.3% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201208 98.98 99.58 97.31 98.19 -0.81% 0.02% 68.57% 13568 1.332 126.82 98.17 70.32% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201207 96.27 99.31 95.65 98.99 2.73% 0.63% 69.94% 15543 1.529 145.58 98.37 70.66% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201204 94.83 96.85 94.25 96.36 1.47% 0.35% 65.42% 11420 1.0966 104.41 96.02 66.59% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201203 94.05 95.49 92.7 94.96 0.97% 0.37% 63.02% 13979 1.3226 125.93 94.61 64.14% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201202 94.2 95.27 92.56 94.05 0.35% 0.25% 61.46% 11338 1.0637 101.28 93.82 62.77% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201201 91 94.89 91 93.72 3.03% 0.26% 60.89% 18936 1.7701 168.54 93.48 62.18% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201130 91.78 91.83 88.2 90.96 -0.52% 0.92% 56.15% 20731 1.8685 177.91 90.13 56.37% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201127 91.59 93 89.5 91.44 0.29% 0.01% 56.98% 10048 0.9187 87.47 91.43 58.62% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201126 92 93.05 89.88 91.18 -0.95% -0.05% 56.53% 10516 0.9594 91.35 91.23 58.28% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201125 94.75 95.1 91.44 92.05 -3.11% -0.3% 58.03% 15448 1.4263 135.8 92.33 60.18% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201124 97.36 97.58 94.7 95 -2.28% -0.52% 63.09% 11582 1.1061 105.32 95.5 65.68% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201123 98.68 99.49 96.36 97.22 -1.98% -0.08% 66.9% 10507 1.0223 97.34 97.3 68.81% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201120 99.41 102 98.82 99.18 -0.76% -1.2% 70.27% 16186 1.6248 154.7 100.38 74.15% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201119 97 100.7 96.58 99.94 1.71% 0.21% 71.57% 18257 1.8208 173.36 99.73 73.02% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201118 100.42 102 96.4 98.26 -3.1% -0.11% 68.69% 21411 2.1061 200.53 98.37 70.66% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201117 103.63 104.65 100.49 101.4 -2.12% -1.07% 74.08% 25621 2.6262 250.05 102.5 77.83% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201116 102.51 103.65 99.04 103.6 0.58% 1.74% 77.85% 19237 1.9589 186.51 101.83 76.67% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201113 103.4 104.2 102.1 103 -0.96% -0.16% 76.82% 13738 1.4172 134.94 103.16 78.97% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201112 102.1 105.5 101.48 104 2.79% -0.21% 78.54% 21072 2.1962 209.11 104.22 80.81% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201111 103.94 105.76 100.27 101.18 -2.46% -1.37% 73.7% 25776 2.6443 251.77 102.59 77.98% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201110 104.39 106.57 101.47 103.73 0.11% -0.51% 78.08% 22372 2.3326 222.1 104.26 80.88% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201109 101.13 104.99 99.58 103.62 1.59% 0.64% 77.89% 24700 2.543 242.13 102.96 78.63% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201106 103.37 103.95 98.13 102 -1.39% 1.44% 75.11% 25628 2.577 245.37 100.55 74.44% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201105 101.91 104.33 101.12 103.44 2.62% 0.38% 77.58% 21289 2.1939 208.89 103.05 78.78% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201104 100.9 101.79 99.28 100.8 1.31% 0.28% 73.05% 19524 1.9626 186.87 100.52 74.39% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201103 96.8 100.71 95.01 99.5 4.31% 0.64% 70.82% 49884 4.9318 469.57 98.87 71.53% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201102 98.52 100.2 94.69 95.39 -9.33% -0.39% 63.76% 72388 6.9319 660.01 95.76 66.13% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201030 108 108.99 105.13 105.21 -2.92% -1.22% 80.62% 23126 2.4632 234.53 106.51 84.78% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201029 105.4 110.98 104.65 108.37 2.32% 0.13% 86.04% 29052 3.1444 299.39 108.23 87.77% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201028 105.09 106.77 104.36 105.91 0.87% 0.03% 81.82% 21580 2.2849 217.55 105.88 83.69% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201027 102.99 105.5 101.02 105 3.86% 0.74% 80.26% 21463 2.2371 213 104.23 80.83% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201026 97.22 101.85 96.52 101.1 2.33% 1.38% 73.56% 18973 1.8919 180.13 99.72 73% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201023 104.69 105.6 98.1 98.8 -5.41% -2.23% 69.61% 21286 2.1509 204.79 101.05 75.31% 56.72 0% 56.85 0% 58.25 0% -0.33%
20201022 106.37 106.37 102.6 104.45 -0.33% 0.44% 79.31% 15432 1.6048 152.8 103.99 80.41% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200909 93.87 94.74 89.48 90.02 -5.89% -1.46% 54.54% 34485 3.1501 299.93 91.35 58.48% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200908 97.55 98.82 94.08 95.65 -1.39% 0.26% 64.21% 28042 2.6752 254.72 95.4 65.51% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200907 102.34 106.19 96 97 -6.93% -3.07% 66.52% 41937 4.1966 399.57 100.07 73.61% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200904 103.41 105.5 101 104.22 -1.06% 0.88% 78.92% 33159 3.4256 326.16 103.31 79.23% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200903 104.9 107.53 104.28 105.34 0.52% -0.43% 80.84% 31484 3.3311 317.17 105.8 83.55% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200902 105.05 106.39 104 104.8 -0.04% -0.2% 79.91% 30363 3.1885 303.59 105.01 82.18% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200901 102.52 105.81 102.04 104.84 3.27% 0.44% 79.98% 36975 3.8594 367.47 104.38 81.09% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200831 102.9 106.5 97.89 101.52 2.03% -0.51% 74.28% 64203 6.5512 623.76 102.04 77.03% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200828 93.63 99.66 93.55 99.5 5.01% 2.18% 70.82% 35027 3.4108 324.75 97.38 68.95% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200827 89.99 95.08 89.98 94.75 6.21% 2.1% 62.66% 37405 3.4711 330.5 92.8 61% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200826 87.01 91.73 87.01 89.21 2.54% -0.9% 53.15% 32779 2.9507 280.95 90.02 56.18% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200825 86 89.43 86 87 1.13% -0.95% 49.36% 25074 2.2022 209.68 87.83 52.38% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200824 86.39 86.39 83 86.03 -0.27% 1.1% 47.69% 26695 2.2714 216.27 85.09 47.62% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200821 84.6 87.5 84.45 86.26 2.19% 0.15% 48.09% 21940 1.8897 179.93 86.13 49.43% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200820 86.86 86.86 83.58 84.41 -1.83% -0.32% 44.91% 22896 1.9388 184.6 84.68 46.91% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200819 88 88.85 85.7 85.98 -3.37% -0.56% 47.61% 18319 1.5838 150.8 86.46 50% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200818 87.48 89.6 87.3 88.98 1.71% 0.28% 52.76% 25559 2.2679 215.93 88.73 53.94% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200817 87.97 88.14 85.86 87.48 -0.26% 0.26% 50.18% 21919 1.9125 182.1 87.25 51.37% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200814 87.89 89.07 85.51 87.71 -0.22% 0.72% 50.58% 25973 2.2618 215.35 87.08 51.08% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200813 93.88 94.18 86.24 87.9 -5.74% -1.73% 50.9% 41592 3.7205 354.24 89.45 55.19% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200812 97.54 99 91.58 93.25 -4.65% -0.61% 60.09% 32570 3.0557 290.94 93.82 62.77% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200811 98.5 101 97.33 97.8 -0.05% -1.75% 67.9% 31616 3.1469 299.63 99.54 72.69% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200810 95.57 98.77 94.01 97.85 3.76% 1.24% 67.98% 34492 3.3336 317.4 96.65 67.68% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200807 95.26 97.17 92.01 94.3 -2.22% 0.23% 61.89% 27605 2.597 247.27 94.08 63.22% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200806 97.81 99.45 95.15 96.44 -1.05% -0.2% 65.56% 25217 2.4366 232 96.63 67.64% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200805 95.44 98.4 94.6 97.46 0.99% 0.51% 67.31% 27622 2.6785 255.03 96.97 68.23% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200804 95.58 99.5 94.8 96.5 0.74% -0.82% 65.67% 40783 3.9683 377.84 97.3 68.81% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200803 98.59 98.61 94.52 95.79 -1.86% 0.18% 64.45% 41454 3.964 377.43 95.62 65.89% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200731 98.4 100.78 96.18 97.61 -0.72% -0.8% 67.57% 30852 3.0357 289.04 98.4 70.71% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200730 99.5 101.5 98 98.32 -1.01% -1.21% 68.79% 27867 2.7733 264.06 99.52 72.66% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200729 95.19 100 95.08 99.32 3.84% 0.84% 70.51% 30558 3.0096 286.55 98.49 70.87% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200728 95.21 96.8 93.33 95.65 1.37% 0.22% 64.21% 22830 2.1788 207.45 95.44 65.58% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200727 93.75 97.5 92.58 94.36 0.35% -0.6% 61.99% 22830 2.1673 206.36 94.93 64.69% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200724 100 101.78 93.33 94.03 -5.72% -3.38% 61.42% 37252 3.6255 345.2 97.32 68.84% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200723 97.6 100.88 96.23 99.74 1.58% 0.58% 71.23% 35163 3.4866 331.97 99.16 72.03% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200722 94.45 99.5 94.23 98.19 2.12% 0.43% 68.57% 32885 3.2153 306.14 97.77 69.62% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200721 92.15 96.47 90.6 96.15 4.36% 1.6% 65.06% 39592 3.7471 356.77 94.64 64.19% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200720 97.55 98.38 89.2 92.13 -4.88% 0.03% 58.16% 52376 4.8239 459.3 92.1 59.78% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200717 96 99.53 93.05 96.86 1.51% 0.07% 66.28% 39302 3.8039 362.18 96.79 67.92% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200716 106.11 107.5 95.2 95.42 -8.21% -5.75% 63.81% 63579 6.437 612.89 101.24 75.64% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200715 98.5 106.5 97.67 103.95 5.44% 1.27% 78.45% 68413 7.0226 668.65 102.65 78.09% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200714 103.03 103.9 95.88 98.59 -4.33% -0.11% 69.25% 59296 5.8525 557.24 98.7 71.24% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200713 100.7 104.78 100.61 103.05 2.01% 0.58% 76.91% 41708 4.2732 406.87 102.46 77.76% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200710 98.88 104.27 98 101.02 1.76% -0.68% 73.42% 44671 4.5433 432.58 101.71 76.46% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200709 97.01 99.99 96.04 99.27 2.93% 0.91% 70.42% 42272 4.1584 395.94 98.37 70.66% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200708 97.38 97.95 95.3 96.44 -0.97% 0.22% 65.56% 27919 2.6866 255.8 96.23 66.95% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200707 94.37 98.15 92.4 97.38 2.15% 1.53% 67.18% 46906 4.4987 428.34 95.91 66.39% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200706 98 98.3 94.67 95.33 -3.17% -0.21% 63.66% 56406 5.3887 513.08 95.53 65.74% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200703 98.39 100.18 95.3 98.45 0.46% 1.34% 69.01% 42422 4.1213 392.4 97.15 68.55% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200702 102.11 103.6 97.77 98 -3.83% -2.04% 68.24% 44664 4.4683 425.44 100.04 73.56% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200701 105.21 106.8 100 101.9 -3.07% -1.19% 74.94% 42225 4.3545 414.61 103.13 78.92% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200630 100.71 108.5 100.7 105.13 4.4% -0.5% 80.48% 41496 4.3846 417.47 105.66 83.31% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200629 96 101.6 96 100.7 6.44% 1.28% 72.88% 44163 4.391 418.08 99.43 72.5% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200624 96.47 98.29 93 94.61 -1.99% -0.17% 62.42% 39393 3.7334 355.47 94.77 64.42% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200623 91.18 97 90.67 96.53 5.5% 1.84% 65.72% 43535 4.1266 392.91 94.79 64.45% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200622 92 93.34 90.01 91.5 0.82% -0.61% 57.08% 31189 2.8714 273.4 92.06 59.72% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200619 88.76 91.79 87.4 90.76 3.14% 0.24% 55.81% 47063 4.261 405.71 90.54 57.08% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200618 90.45 90.57 85.8 88 -3.46% 0.5% 51.07% 49263 4.3133 410.68 87.56 51.91% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200617 90.91 93.68 90.5 91.15 0.66% -0.7% 56.48% 38440 3.5285 335.96 91.79 59.25% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200616 89.88 90.8 88.8 90.55 1.6% 0.86% 55.45% 32396 2.9085 276.93 89.78 55.76% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200615 90.1 91.98 88.7 89.12 -0.42% -0.78% 53% 28432 2.5537 243.15 89.82 55.83% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200612 86.83 90.7 86.77 89.5 1.2% 0.55% 53.65% 29566 2.6318 250.58 89.01 54.42% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200611 92.14 92.41 88 88.44 -4.02% -1.17% 51.83% 48780 4.3654 415.65 89.49 55.26% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200610 91.5 93.6 89.5 92.14 0.92% 0.74% 58.18% 30713 2.809 267.46 91.46 58.67% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200609 90.25 92.72 87.2 91.3 -1.22% 0.68% 56.74% 38079 3.453 328.77 90.68 57.32% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200608 93.67 98.8 90.5 92.43 -0.19% -1.66% 58.68% 28151 2.646 251.94 93.99 63.06% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200605 129 133.4 128 130 1.59% 0% 123.18% 18077 2.3501 223.76 130 125.54% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200604 122.97 129.77 121.84 127.97 3.37% 0.91% 119.69% 19997 2.5361 241.47 126.82 120.02% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200603 118.8 124.53 118.03 123.8 4.65% 1.48% 112.53% 21602 2.6355 250.94 122 111.66% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200602 122.8 123.09 117 118.3 -3.27% -0.35% 103.09% 23947 2.8431 270.7 118.72 105.97% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200601 121.56 122.73 118 122.3 2.05% 1.16% 109.96% 19250 2.3274 221.6 120.9 109.75% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200529 112.04 121.58 110.94 119.84 6.57% 1.19% 105.73% 31819 3.7684 358.8 118.43 105.46% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200528 110 115.29 110 112.45 1.22% -0.23% 93.05% 18111 2.0413 194.36 112.71 95.54% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200527 115.33 115.9 110.6 111.09 -3.44% -1.13% 90.71% 17490 1.9651 187.1 112.36 94.93% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200526 112.89 118.57 111.11 115.05 1.9% -0.39% 97.51% 23539 2.7187 258.86 115.5 100.38% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200525 110.71 113.58 109.01 112.9 1.98% 1.26% 93.82% 18562 2.0694 197.04 111.49 93.42% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200522 111.62 115.6 108.6 110.71 -0.45% -1.51% 90.06% 25839 2.9046 276.56 112.41 95.02% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200521 111.2 114.98 110.6 111.21 -0.27% -1% 90.92% 16414 1.8438 175.55 112.33 94.88% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200520 115 115 110.31 111.51 -3.4% -0.63% 91.43% 19080 2.1412 203.87 112.22 94.69% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200519 116.5 118 112 115.43 -0.03% 0.44% 98.16% 14672 1.6861 160.54 114.92 99.38% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200518 109 116.67 108.2 115.46 4.66% 1.17% 98.21% 16343 1.8651 177.58 114.12 97.99% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200515 108 110.76 107.5 110.32 1.21% 0.96% 89.39% 13306 1.454 138.44 109.27 89.57% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200514 110.15 111.98 108.31 109 -1.65% -0.57% 87.12% 17357 1.9029 181.18 109.63 90.2% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200513 105.78 111.96 104.68 110.83 4.77% 1.16% 90.27% 24100 2.6405 251.41 109.56 90.08% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200512 103.98 106.15 102.81 105.78 1.22% 0.76% 81.6% 17200 1.8057 171.93 104.98 82.13% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200511 102.91 105.4 101.1 104.5 1.72% 0.93% 79.4% 21610 2.2375 213.04 103.54 79.63% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200508 100.49 103.58 99.11 102.73 2.59% 1.29% 76.36% 22966 2.3291 221.76 101.42 75.95% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200507 98.5 100.68 97.44 100.14 0.35% 0.98% 71.91% 18251 1.81 172.34 99.17 72.05% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200506 97.3 100.8 95.4 99.79 3.25% 1.35% 71.31% 34222 3.3694 320.81 98.46 70.82% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200430 99.5 99.5 94.4 96.65 -1.02% -0.02% 65.92% 34973 3.3808 321.9 96.67 67.71% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200429 100.53 104.21 97.56 97.65 -3.87% -2.26% 67.64% 30092 3.0065 286.26 99.91 73.33% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200428 95.21 101.94 94 101.58 7.04% 2.61% 74.39% 31133 3.0822 293.47 99 71.76% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200427 92.82 95.7 91.11 94.9 2.01% 0.8% 62.92% 21742 2.0471 194.91 94.15 63.34% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200424 94.6 95.77 91.91 93.03 -3.15% -0.59% 59.71% 20568 1.9247 183.26 93.58 62.35% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200423 94.09 98.7 93.99 96.06 2.08% -0.04% 64.91% 30222 2.9044 276.54 96.1 66.72% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200422 91.05 94.74 91.05 94.1 1.07% 0.74% 61.55% 25876 2.4171 230.14 93.41 62.06% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200421 97.2 97.2 92.19 93.1 -5.2% -0.65% 59.83% 40430 3.7885 360.72 93.71 62.58% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200420 90.57 98.59 90.11 98.21 9.57% 2.71% 68.6% 49781 4.7599 453.21 95.62 65.89% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200417 88.5 91 87.68 89.63 -0.01% -0.03% 53.87% 32791 2.9401 279.94 89.66 55.55% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200416 89.51 91.43 88.6 89.64 -2.36% -0.09% 53.89% 45141 4.0499 385.61 89.72 55.66% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200415 90.02 93.7 87.5 91.81 5.08% 1.2% 57.61% 61105 5.5436 527.83 90.72 57.39% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200414 80.9 87.37 80.41 87.37 10% 3.64% 49.99% 43198 3.6414 346.71 84.3 46.25% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200413 79 82.79 77.64 79.43 3.83% -0.55% 36.36% 41956 3.3511 319.07 79.87 38.57% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200410 78.32 79.59 75.3 76.5 -2.8% -0.48% 31.33% 24671 1.8965 180.57 76.87 33.36% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200409 76.3 79.26 76.23 78.7 3.17% 0.59% 35.11% 20409 1.5969 152.05 78.24 35.74% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200408 75.96 76.9 74.83 76.28 0.81% 0.33% 30.95% 14361 1.0919 103.96 76.03 31.9% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200407 75.5 76.87 74.55 75.67 1.35% -0.15% 29.91% 17282 1.3097 124.7 75.78 31.47% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200403 73.71 75.5 73.71 74.66 0.24% -0.36% 28.17% 11979 0.8976 85.46 74.93 30% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200402 72.23 74.68 72.23 74.48 0.99% 1.06% 27.86% 14903 1.0984 104.58 73.7 27.86% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200401 72.05 75.3 71.56 73.75 1.72% -0.27% 26.61% 24740 1.8295 174.19 73.95 28.3% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200331 70.28 73.03 69.58 72.5 3.59% 1.02% 24.46% 19407 1.3928 132.61 71.77 24.51% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200324 63.98 65.76 63.33 65.66 4.79% 1.91% 12.72% 20700 1.3338 127 64.43 11.78% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200323 64.1 65.4 62.27 62.66 -5.2% -1.8% 7.57% 20042 1.2789 121.77 63.81 10.7% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200320 65.18 66.62 63.5 66.1 2.96% 1.43% 13.48% 25905 1.6882 160.74 65.17 13.06% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200319 65.05 66.6 61.66 64.2 -2.62% 0.27% 10.21% 34300 2.1964 209.13 64.03 11.09% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200318 70.47 70.47 65.65 65.93 -0.05% -3.44% 13.18% 39518 2.6983 256.91 68.28 18.46% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200317 65.54 66.61 63.26 65.96 2.11% 0.87% 13.24% 32262 2.1097 200.87 65.39 13.45% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200316 69.9 70.35 63.9 64.6 -7.25% -2.87% 10.9% 32957 2.1919 208.7 66.51 15.39% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200313 67.6 71.2 66.76 69.65 -2.97% 1.49% 19.57% 32792 2.2504 214.27 68.63 19.07% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200312 74.98 75.98 70.51 71.78 -5.39% -1.29% 23.23% 35794 2.6029 247.83 72.72 26.16% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200311 75.35 79 74.26 75.87 0.69% -0.73% 30.25% 25319 1.9352 184.26 76.43 32.6% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200310 73.55 75.8 72.18 75.35 1.41% 1.84% 29.36% 30486 2.2556 214.76 73.99 28.37% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200309 77.8 80.08 74 74.3 -5.53% -2.94% 27.55% 36749 2.8132 267.85 76.55 32.81% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200306 79 81.44 78.06 78.65 0.77% -1.32% 35.02% 39833 3.1748 302.28 79.7 38.27% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200305 76 78.05 74.2 78.05 3.47% 1.85% 33.99% 36788 2.8189 268.4 76.63 32.95% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200304 73.87 75.49 73.87 75.43 1.15% 0.88% 29.49% 17077 1.2768 121.57 74.77 29.72% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200303 73.84 76.52 73.66 74.57 1.94% -0.6% 28.02% 27808 2.0861 198.63 75.02 30.15% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200302 71.91 73.87 70.21 73.15 2.12% 1.8% 25.58% 33267 2.3907 227.63 71.86 24.67% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200228 75.56 76.47 71.3 71.63 -6.33% -2.46% 22.97% 35512 2.608 248.32 73.44 27.41% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200227 74.49 78.96 74 76.47 2.69% -0.33% 31.28% 39166 3.005 286.12 76.72 33.1% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200226 74.55 76.6 73.32 74.47 -1.62% -0.15% 27.85% 27641 2.0615 196.28 74.58 29.39% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200225 73.28 76.22 72.91 75.7 1.91% 0.89% 29.96% 34179 2.5644 244.17 75.03 30.17% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200224 73.38 74.87 72.36 74.28 2.24% 0.84% 27.52% 26244 1.9331 184.06 73.66 27.79% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200221 72.38 73 71.18 72.65 0.69% 0.48% 24.72% 21819 1.5775 150.2 72.3 25.43% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200220 71.32 72.8 71.15 72.15 1.16% 0.11% 23.86% 21278 1.5336 146.02 72.07 25.03% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200219 73.3 73.95 71.2 71.32 -3.95% -1.07% 22.44% 39094 2.8182 268.33 72.09 25.07% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200218 75.95 75.95 73.5 74.25 -2.43% -0.16% 27.47% 37458 2.7858 265.25 74.37 29.02% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200217 71.92 77.09 71.12 76.1 7.64% 2.16% 30.64% 49770 3.7075 353 74.49 29.23% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200214 70.25 72.02 70.13 70.7 0.21% -0.51% 21.37% 23510 1.6707 159.07 71.06 23.28% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200213 71.7 71.71 69.31 70.55 -0.91% 0.3% 21.12% 26748 1.8814 179.13 70.34 22.03% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200212 70.61 72.2 70.2 71.2 0.31% 0.2% 22.23% 24752 1.7589 167.47 71.06 23.28% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200211 70.88 71.4 69.22 70.98 0.9% 0.62% 21.85% 18078 1.2753 121.43 70.54 22.38% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200210 70.51 70.7 68.3 70.35 -0.9% 0.59% 20.77% 26529 1.8554 176.66 69.94 21.34% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200207 74.01 75.6 69.7 70.99 -2.69% -1.1% 21.87% 45208 3.2452 308.99 71.78 24.53% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200206 70.14 73.59 69 72.95 3.81% 1.55% 25.24% 45257 3.2513 309.57 71.84 24.64% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200205 69.99 72.5 68.5 70.27 0.1% 0.53% 20.64% 37972 2.6542 252.72 69.9 21.27% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200204 68.29 70.97 66.5 70.2 6.72% 1.5% 20.52% 36194 2.5032 238.34 69.16 19.99% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200203 64 69.79 64 65.78 -4.11% -1.13% 12.93% 33388 2.2213 211.5 66.53 15.42% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200123 69.87 71.7 67.3 68.6 -3.43% -1.39% 17.77% 26475 1.8418 175.36 69.57 20.7% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200122 73.4 73.4 66 71.04 -1.61% 1.34% 21.96% 31354 2.1979 209.27 70.1 21.62% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200121 70.36 73.85 70.36 72.2 2.41% 0.32% 23.95% 34476 2.4811 236.23 71.97 24.86% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200120 70.43 71.88 69.12 70.5 1.38% 0.2% 21.03% 24916 1.7532 166.93 70.36 22.07% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200117 70 70.9 68.6 69.54 0.36% -0.24% 19.38% 24500 1.7078 162.61 69.71 20.94% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200116 68.5 70.4 68.28 69.29 0.76% 0.14% 18.95% 25290 1.7497 166.6 69.19 20.04% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200115 67.69 69.77 67.61 68.77 1.4% 0.29% 18.06% 28930 1.9838 188.88 68.57 18.96% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200114 68.68 68.89 67.01 67.82 -0.89% 0.44% 16.43% 26190 1.7684 168.38 67.52 17.14% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200113 67.38 68.6 66.7 68.43 2.16% 1.05% 17.48% 42185 2.8567 272 67.72 17.49% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200110 66.77 67.85 66.13 66.98 3.67% 0.03% 14.99% 67050 4.4896 427.47 66.96 16.17% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200109 64.6 64.61 63.25 64.61 9.99% 0.59% 10.92% 40951 2.6302 250.43 64.23 11.43% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200108 58.46 59.51 58.4 58.74 0.5% -0.42% 0.84% 18100 1.0677 101.66 58.99 2.34% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200107 57.85 58.64 57.22 58.45 1.65% 0.62% 0.34% 17481 1.0154 96.68 58.09 0.78% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200106 57.68 58.16 57.1 57.5 -0.62% -0.16% -1.29% 13823 0.7961 75.8 57.59 -0.09% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200103 58.26 58.42 57.47 57.86 -0.84% 0.07% -0.67% 12718 0.7353 70.01 57.82 0.31% 56.72 0% 56.85 0% 58.25 0% -0.33%
20200102 57.97 58.63 57.02 58.35 0.95% 0.67% 0.17% 16816 0.9746 92.8 57.96 0.56% 56.72 0% 56.85 0% 58.25 0% -0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1