股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.58	3.61	3.54	3.61	3.44%	0.84%	21.14%	210087	0.7529	117	3.58	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230927	3.42	3.54	3.42	3.49	2.05%	0%	17.11%	169131	0.5908	97.74	3.49	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230926	3.42	3.49	3.38	3.42	0.59%	-0.29%	14.77%	121241	0.4153	69.44	3.43	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230925	3.49	3.51	3.4	3.4	-3.13%	-0.87%	14.09%	167758	0.5761	94.87	3.43	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230922	3.5	3.52	3.46	3.51	0.29%	0.57%	17.79%	83565	0.2916	47.94	3.49	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230921	3.53	3.55	3.47	3.5	-1.13%	-0.28%	17.45%	108093	0.3795	57.3	3.51	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230920	3.57	3.57	3.53	3.54	-0.84%	-0.28%	18.79%	68866	0.2447	35.82	3.55	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230919	3.58	3.62	3.57	3.57	-0.56%	-0.56%	19.8%	69060	0.2478	33.32	3.59	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230918	3.6	3.6	3.57	3.59	-0.55%	0.28%	20.47%	87276	0.3126	39.16	3.58	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230915	3.63	3.66	3.58	3.61	0.28%	-0.28%	21.14%	130703	0.4735	52.93	3.62	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230914	3.58	3.61	3.57	3.6	0%	0.28%	20.81%	91293	0.328	34.08	3.59	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230913	3.62	3.66	3.58	3.6	0%	-0.55%	20.81%	103471	0.3747	36.69	3.62	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230912	3.61	3.63	3.6	3.6	-0.55%	-0.28%	20.81%	56252	0.2032	18.91	3.61	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230911	3.57	3.66	3.55	3.62	1.69%	0.56%	21.48%	100676	0.3627	33.49	3.6	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230908	3.63	3.63	3.55	3.56	-2.47%	-0.56%	19.46%	137879	0.493	44.61	3.58	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230907	3.66	3.7	3.64	3.65	-1.08%	-0.54%	22.48%	115121	0.4223	38.77	3.67	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230906	3.69	3.74	3.64	3.69	0.82%	0%	23.83%	155850	0.5746	51.92	3.69	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230905	3.68	3.7	3.64	3.66	-1.08%	0%	22.82%	77268	0.2827	25.23	3.66	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230904	3.62	3.71	3.62	3.7	2.21%	0.54%	24.16%	155518	0.5722	50.6	3.68	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230901	3.56	3.63	3.55	3.62	1.97%	0.84%	21.48%	83501	0.2995	26.95	3.59	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230831	3.59	3.61	3.54	3.55	-1.39%	-0.28%	19.13%	75244	0.2681	23.57	3.56	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230830	3.64	3.66	3.59	3.6	-1.1%	-0.28%	20.81%	112499	0.4066	36.02	3.61	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230829	3.58	3.65	3.57	3.64	1.68%	0.55%	22.15%	91028	0.3293	29.4	3.62	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230828	3.66	3.7	3.57	3.58	1.42%	-1.38%	20.13%	150324	0.5455	55.6	3.63	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230825	3.54	3.6	3.51	3.53	-0.84%	-0.56%	18.46%	100983	0.3584	36.02	3.55	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230824	3.61	3.62	3.53	3.56	-0.28%	-0.28%	19.46%	85734	0.3058	30.73	3.57	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230823	3.62	3.63	3.57	3.57	-1.65%	-0.83%	19.8%	64060	0.2303	23.16	3.6	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230822	3.64	3.67	3.56	3.63	-0.27%	0.55%	21.81%	108209	0.3902	40.09	3.61	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230821	3.7	3.74	3.63	3.64	-1.89%	-0.82%	22.15%	103980	0.382	41.36	3.67	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230818	3.71	3.78	3.7	3.71	-0.27%	-0.8%	24.5%	114497	0.4282	47.64	3.74	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230817	3.61	3.72	3.58	3.72	2.48%	1.64%	24.83%	123130	0.4504	53.51	3.66	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230816	3.66	3.67	3.62	3.63	-0.82%	-0.27%	21.81%	75513	0.2747	34.46	3.64	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230815	3.7	3.71	3.62	3.66	-1.08%	0%	22.82%	96026	0.3511	42.07	3.66	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230814	3.68	3.72	3.65	3.7	-0.27%	0.54%	24.16%	96396	0.355	41.14	3.68	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230811	3.8	3.81	3.7	3.71	-2.88%	-1.07%	24.5%	154071	0.5772	64.27	3.75	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230810	3.74	3.83	3.71	3.82	1.6%	0.79%	28.19%	199369	0.7555	58.25	3.79	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230809	3.88	3.88	3.73	3.76	-2.08%	-1.05%	26.17%	192921	0.7332	56.22	3.8	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230808	3.84	3.85	3.81	3.84	0%	0.26%	28.86%	67228	0.2572	30	3.83	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230807	3.85	3.88	3.83	3.84	0.52%	-0.26%	28.86%	117089	0.4505	50.02	3.85	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230804	3.84	3.86	3.81	3.82	-0.26%	-0.26%	28.19%	80018	0.3063	34.28	3.83	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230803	3.84	3.85	3.81	3.83	-0.52%	0%	28.52%	76261	0.2918	31.92	3.83	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230802	3.85	3.86	3.83	3.85	-0.26%	0%	29.19%	96174	0.3698	35.78	3.85	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230801	3.82	3.87	3.81	3.86	0.52%	0.26%	29.53%	186464	0.7175	67.26	3.85	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230731	3.79	3.85	3.78	3.84	1.32%	0.52%	28.86%	162495	0.6202	56.55	3.82	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230728	3.77	3.79	3.73	3.79	0.53%	0.53%	27.18%	99744	0.3756	33.46	3.77	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230727	3.76	3.81	3.74	3.77	0.27%	-0.26%	26.51%	99603	0.3768	31.22	3.78	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230726	3.77	3.79	3.75	3.76	-0.53%	0%	26.17%	78947	0.2969	23.05	3.76	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230725	3.73	3.79	3.73	3.78	1.61%	0.53%	26.85%	90155	0.3391	23.96	3.76	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230724	3.74	3.75	3.7	3.72	-0.53%	0%	24.83%	65847	0.2449	16.76	3.72	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230721	3.74	3.76	3.72	3.74	-0.27%	0%	25.5%	84649	0.3163	21.04	3.74	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230720	3.81	3.81	3.74	3.75	-1.83%	-0.53%	25.84%	110623	0.4173	26.16	3.77	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230719	3.82	3.85	3.78	3.82	-0.26%	0.26%	28.19%	85701	0.3265	21.96	3.81	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230718	3.82	3.83	3.79	3.83	0.26%	0.52%	28.52%	102195	0.3892	27.23	3.81	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230717	3.86	3.86	3.8	3.82	-1.29%	-0.26%	28.19%	130628	0.4997	33.01	3.83	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230714	3.86	3.88	3.84	3.87	0%	0.26%	29.87%	190859	0.7369	46.35	3.86	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230713	3.8	3.89	3.79	3.87	1.84%	0.52%	29.87%	257193	0.9901	60.18	3.85	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230712	3.76	3.86	3.73	3.8	1.88%	-0.26%	27.52%	294227	1.121	57.11	3.81	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230711	3.74	3.75	3.72	3.74	0%	0.27%	25.5%	73410	0.2741	15.26	3.73	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230710	3.74	3.77	3.71	3.74	0%	0%	25.5%	85329	0.3192	17	3.74	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230707	3.77	3.78	3.73	3.74	-0.8%	0%	25.5%	110677	0.4143	21.03	3.74	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230706	3.75	3.79	3.71	3.77	1.34%	0.53%	26.51%	167917	0.6304	37.7	3.75	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230705	3.72	3.78	3.71	3.72	0.27%	-0.8%	24.83%	134173	0.5027	24.5	3.75	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230704	3.71	3.72	3.69	3.71	0.27%	0.27%	24.5%	68344	0.253	15.12	3.7	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230703	3.66	3.71	3.65	3.7	1.09%	0.27%	24.16%	86744	0.3201	19.9	3.69	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230630	3.63	3.67	3.62	3.66	0.83%	0%	22.82%	71571	0.2617	17.33	3.66	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230629	3.64	3.65	3.62	3.63	-0.55%	-0.27%	21.81%	74700	0.2717	19.97	3.64	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230628	3.65	3.67	3.58	3.65	-0.27%	0.83%	22.48%	100315	0.3631	31.34	3.62	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230627	3.53	3.66	3.52	3.66	3.98%	1.39%	22.82%	138573	0.5	52.75	3.61	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230626	3.61	3.61	3.52	3.52	-2.22%	-0.85%	18.12%	104183	0.3695	54.09	3.55	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230621	3.63	3.63	3.59	3.6	-0.83%	-0.28%	20.81%	84368	0.3045	44.3	3.61	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230620	3.65	3.66	3.62	3.63	-0.55%	0%	21.81%	80721	0.293	42.17	3.63	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230619	3.68	3.69	3.64	3.65	-1.35%	-0.27%	22.48%	95281	0.3491	47.51	3.66	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230616	3.64	3.74	3.64	3.7	1.65%	-0.27%	24.16%	141824	0.5258	77.43	3.71	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230615	3.65	3.66	3.62	3.64	-0.27%	0.28%	22.15%	82362	0.2988	51.82	3.63	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230614	3.65	3.67	3.63	3.65	0.27%	0%	22.48%	78860	0.288	53.75	3.65	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230613	3.65	3.66	3.62	3.64	-0.55%	0%	22.15%	67666	0.2463	48.83	3.64	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230612	3.65	3.67	3.61	3.66	0.27%	0.55%	22.82%	106149	0.3861	77.17	3.64	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230609	3.62	3.66	3.61	3.65	0.83%	0.27%	22.48%	61472	0.2235	45.21	3.64	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230608	3.64	3.65	3.6	3.62	-0.82%	0%	21.48%	88959	0.3224	60.36	3.62	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230607	3.66	3.68	3.63	3.65	-0.27%	0%	22.48%	75248	0.2745	49.28	3.65	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230606	3.76	3.76	3.65	3.66	-2.66%	-1.08%	22.82%	149033	0.5508	97.27	3.7	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230605	3.79	3.79	3.75	3.76	-0.53%	0%	26.17%	80437	0.3027	56.93	3.76	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230602	3.79	3.81	3.76	3.78	-0.53%	0.27%	26.85%	117724	0.4444	77.69	3.77	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230601	3.75	3.81	3.74	3.8	1.88%	0.53%	27.52%	138399	0.5227	45.83	3.78	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230531	3.73	3.75	3.71	3.73	-0.53%	0%	25.17%	86120	0.3209	26.21	3.73	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230530	3.75	3.75	3.71	3.75	0%	0.54%	25.84%	94225	0.3517	52.21	3.73	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230529	3.79	3.8	3.74	3.75	-1.06%	-0.27%	25.84%	116882	0.4395	61.12	3.76	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230526	3.72	3.82	3.68	3.79	1.61%	1.07%	27.18%	176106	0.6605	85.08	3.75	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230525	3.74	3.75	3.67	3.73	-0.27%	0.54%	25.17%	165276	0.6134	45.85	3.71	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230524	3.75	3.77	3.72	3.74	-0.53%	0%	25.5%	118015	0.4417	33.52	3.74	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230523	3.77	3.8	3.75	3.76	-0.53%	-0.53%	26.17%	110250	0.4164	31.04	3.78	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230522	3.78	3.8	3.76	3.78	-0.53%	0.27%	26.85%	133501	0.5038	35.29	3.77	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230519	3.82	3.83	3.77	3.8	-1.04%	0.26%	27.52%	147129	0.5579	36.88	3.79	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230518	3.85	3.87	3.81	3.84	0.79%	0%	28.86%	187563	0.721	45.41	3.84	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230517	3.78	3.85	3.74	3.81	0.53%	0.26%	27.85%	177474	0.674	37.94	3.8	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230516	3.84	3.85	3.77	3.79	-1.56%	-0.52%	27.18%	216659	0.8246	45.14	3.81	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230515	3.82	3.86	3.77	3.85	0.79%	0.79%	29.19%	274524	1.0486	58.3	3.82	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230510	4.84	4.84	4.15	4.16	-9.76%	-2.35%	39.6%	1484714	6.3222	288.02	4.26	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230509	4.61	4.61	4.61	4.61	10.02%	0%	54.7%	104414	0.4814	40.88	4.61	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230419	4.22	4.23	4.15	4.19	0%	-0.24%	40.6%	181830	0.7638	61.22	4.2	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230418	4.29	4.29	4.16	4.19	-1.87%	-0.24%	40.6%	323556	1.3582	109.25	4.2	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230417	4.21	4.3	4.21	4.27	1.43%	0.23%	43.29%	365407	1.5555	128.1	4.26	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230414	4.2	4.24	4.15	4.21	0.96%	0.48%	41.28%	365139	1.5314	135.42	4.19	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230413	4.07	4.23	4.07	4.17	2.96%	-0.24%	39.93%	663652	2.7709	268.14	4.18	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230412	3.95	4.06	3.93	4.05	2.53%	0.75%	35.91%	287799	1.1566	139.93	4.02	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230411	3.95	3.95	3.9	3.95	0%	0.77%	32.55%	117519	0.4612	57.09	3.92	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230410	3.95	3.98	3.92	3.95	0.51%	0%	32.55%	160356	0.6331	74.89	3.95	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230407	3.93	3.95	3.89	3.93	0%	0.26%	31.88%	125643	0.4923	56.31	3.92	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230406	3.89	3.98	3.86	3.93	1.03%	0.26%	31.88%	194205	0.7618	88.1	3.92	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230404	3.92	3.97	3.88	3.89	-0.77%	-0.77%	30.54%	163908	0.6425	77.29	3.92	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230403	3.87	3.93	3.86	3.92	2.62%	0.51%	31.54%	261055	1.0193	126.11	3.9	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230331	3.74	3.85	3.72	3.82	2.14%	0.53%	28.19%	175531	0.6666	86.82	3.8	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230330	3.77	3.78	3.7	3.74	-1.06%	0%	25.5%	134231	0.5018	66.16	3.74	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230329	3.88	3.88	3.77	3.78	-2.07%	-0.53%	26.85%	171851	0.6523	81.89	3.8	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230328	3.85	3.92	3.84	3.86	1.05%	-0.52%	29.53%	207519	0.8052	100.31	3.88	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230327	3.86	3.86	3.78	3.82	-0.52%	0.53%	28.19%	147587	0.5615	69.7	3.8	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230324	3.92	3.92	3.82	3.84	-1.79%	-0.26%	28.86%	197559	0.7603	89.13	3.85	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230323	3.92	3.92	3.89	3.91	-0.26%	0.26%	31.21%	109539	0.4273	31.13	3.9	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230322	3.93	3.95	3.9	3.92	0%	0%	31.54%	132063	0.5178	60.91	3.92	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230321	3.93	3.94	3.88	3.92	0.51%	0.51%	31.54%	116151	0.4529	52.79	3.9	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230320	3.9	3.96	3.87	3.9	0%	-0.26%	30.87%	155650	0.6084	63.97	3.91	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230317	3.88	3.93	3.87	3.9	1.04%	0%	30.87%	142363	0.5549	57.79	3.9	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230316	3.94	3.96	3.85	3.86	-2.77%	-0.52%	29.53%	224025	0.87	86.64	3.88	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230315	3.87	3.99	3.87	3.97	2.32%	0.51%	33.22%	193567	0.7639	72.65	3.95	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230314	3.97	3.98	3.86	3.88	-2.76%	-0.77%	30.2%	240522	0.9402	90.12	3.91	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230313	3.93	4.21	3.93	3.99	1.53%	-0.99%	33.89%	327473	1.3204	129.25	4.03	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230310	4	4.04	3.93	3.93	-2.48%	-0.76%	31.88%	189744	0.7513	77.81	3.96	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230309	4.08	4.08	3.99	4.03	-0.74%	0.25%	35.23%	159520	0.6411	66.11	4.02	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230308	4.04	4.08	4.02	4.06	-0.25%	0.5%	36.24%	156169	0.6309	65.11	4.04	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230307	4.11	4.24	4.07	4.07	-0.97%	-1.93%	36.58%	332138	1.3787	140.29	4.15	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230306	4.18	4.18	4.1	4.11	-0.72%	-0.72%	37.92%	159745	0.6606	70.58	4.14	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230303	4.1	4.15	4.09	4.14	0.98%	0.24%	38.93%	210807	0.8697	93.41	4.13	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230302	4.07	4.11	4.06	4.1	0.49%	0.24%	37.58%	206243	0.8445	92.87	4.09	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230301	4.06	4.08	4.05	4.08	0.25%	0.49%	36.91%	115420	0.4691	51.22	4.06	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230228	4.02	4.07	4.01	4.07	0.99%	0.49%	36.58%	142012	0.5756	61.76	4.05	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230227	4.08	4.09	4.01	4.03	-1.47%	-0.25%	35.23%	171914	0.6949	72.25	4.04	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230224	4.05	4.1	4.01	4.09	1.24%	0.74%	37.25%	176158	0.7152	73.15	4.06	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230223	4.05	4.08	4.02	4.04	0%	-0.25%	35.57%	133795	0.5413	54.11	4.05	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230222	4.07	4.07	4.02	4.04	-0.98%	0%	35.57%	132619	0.5354	50.43	4.04	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230221	4.06	4.1	4.04	4.08	0.49%	0.25%	36.91%	166960	0.6796	57.79	4.07	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230220	4.04	4.06	3.98	4.06	0.5%	1%	36.24%	160607	0.6458	53.26	4.02	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230217	4.03	4.09	4.02	4.04	0.75%	-0.49%	35.57%	193316	0.7839	62.29	4.06	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230216	4.15	4.16	3.99	4.01	-3.37%	-1.96%	34.56%	323213	1.3226	96.75	4.09	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230215	4.19	4.2	4.14	4.15	-1.19%	-0.24%	39.26%	199375	0.8302	49.94	4.16	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230214	4.19	4.21	4.16	4.2	0.48%	0.48%	40.94%	246511	1.0313	57.9	4.18	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230213	4.15	4.19	4.14	4.18	0.97%	0.48%	40.27%	196253	0.8172	42.76	4.16	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230210	4.16	4.18	4.13	4.14	-0.96%	-0.24%	38.93%	223217	0.926	44.6	4.15	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230209	4.11	4.19	4.1	4.18	0.48%	0.48%	40.27%	267220	1.1119	51.25	4.16	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230208	4.19	4.24	4.15	4.16	0.24%	-0.72%	39.6%	411971	1.726	73.5	4.19	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230207	4.17	4.18	4.12	4.15	0%	0%	39.26%	233123	0.9664	40.94	4.15	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230206	4.17	4.17	4.11	4.15	0.24%	0.24%	39.26%	243864	1.0097	42.66	4.14	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230203	4.17	4.21	4.1	4.14	-0.72%	0%	38.93%	405928	1.6797	70.55	4.14	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230202	4.35	4.36	4.15	4.17	-5.66%	-0.71%	39.93%	963962	4.0531	177.64	4.2	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230201	4.32	4.43	4.3	4.42	2.31%	0.91%	48.32%	369888	1.621	81.3	4.38	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230131	4.33	4.43	4.29	4.32	-0.23%	-0.69%	44.97%	460475	2.0037	98.34	4.35	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230130	4.23	4.35	4.23	4.33	2.61%	0.7%	45.3%	543326	2.3336	125.28	4.3	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230120	4.2	4.25	4.18	4.22	0%	0.24%	41.61%	421745	1.776	103.78	4.21	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230119	4.07	4.22	4.03	4.22	3.69%	1.69%	41.61%	718777	2.9864	123.93	4.15	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230118	4.03	4.12	4.02	4.07	0.99%	0%	36.58%	435822	1.7755	121.65	4.07	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230117	3.99	4.04	3.95	4.03	0.75%	0.75%	35.23%	274001	1.095	78.48	4	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230116	3.91	4.04	3.9	4	2.3%	0.25%	34.23%	326946	1.3035	93.16	3.99	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230113	3.97	3.99	3.89	3.91	-1.01%	-0.51%	31.21%	225320	0.8851	62.88	3.93	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230112	4.02	4.08	3.94	3.95	-0.75%	-1.25%	32.55%	379944	1.5208	99.58	4	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230111	3.86	4.14	3.83	3.98	3.38%	-0.5%	33.56%	616292	2.4682	134.6	4	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230110	3.88	3.89	3.85	3.85	-1.03%	-0.52%	29.19%	161433	0.624	33.57	3.87	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230109	3.92	3.93	3.84	3.89	0%	0.26%	30.54%	265492	1.0303	52.72	3.88	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230106	3.9	3.98	3.87	3.89	-0.51%	-0.77%	30.54%	350205	1.3738	70.29	3.92	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230105	3.88	3.92	3.86	3.91	-0.26%	0.51%	31.21%	258221	1.0038	51.05	3.89	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230104	3.88	3.96	3.86	3.92	0%	0.51%	31.54%	339570	1.3246	68.36	3.9	0%	2.99	0%	2.98	0%	2.98	0%	0%
20230103	3.88	3.92	3.83	3.92	1.29%	0.77%	31.54%	363431	1.412	75.8	3.89	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221230	3.86	3.88	3.81	3.87	-0.26%	0.52%	29.87%	365352	1.4057	67.66	3.85	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221229	3.94	3.94	3.82	3.88	-1.27%	0.26%	30.2%	547371	2.1177	123.84	3.87	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221228	4.14	4.2	3.86	3.93	-3.2%	-1.26%	31.88%	1151479	4.5797	294.16	3.98	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221227	3.75	4.06	3.7	4.06	10.03%	2.01%	36.24%	678620	2.6997	231.67	3.98	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221226	3.58	3.71	3.56	3.69	3.07%	1.37%	23.83%	415059	1.5106	156.61	3.64	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221223	3.59	3.68	3.51	3.58	-1.38%	0%	20.13%	278402	0.9977	109.01	3.58	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221222	3.6	3.75	3.51	3.63	1.97%	-0.27%	21.81%	406830	1.4798	164.14	3.64	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221221	3.61	3.62	3.53	3.56	-1.93%	-0.28%	19.46%	181734	0.6487	76.75	3.57	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221220	3.56	3.65	3.56	3.63	1.4%	0.28%	21.81%	93841	0.3396	39.57	3.62	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221219	3.67	3.67	3.58	3.58	-2.98%	-0.83%	20.13%	173830	0.6274	62.36	3.61	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221216	3.73	3.75	3.67	3.69	-1.86%	-0.27%	23.83%	153472	0.5674	49.02	3.7	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221215	3.77	3.79	3.73	3.76	-0.27%	0.27%	26.17%	122810	0.4603	35.81	3.75	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221214	3.84	3.84	3.75	3.77	-1.05%	-0.26%	26.51%	166009	0.6272	34.02	3.78	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221213	3.78	3.89	3.77	3.81	0.79%	-0.52%	27.85%	184669	0.7075	46.92	3.83	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221212	3.9	3.9	3.77	3.78	-3.08%	-0.79%	26.85%	285038	1.0859	70.38	3.81	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221209	3.92	3.99	3.89	3.9	-0.26%	-0.51%	30.87%	233707	0.9171	59.12	3.92	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221208	3.97	3.98	3.89	3.91	-2.01%	-0.26%	31.21%	247994	0.9717	61.94	3.92	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221207	3.95	4.01	3.93	3.99	0.5%	0.5%	33.89%	228901	0.9098	53.01	3.97	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221206	4.11	4.12	3.95	3.97	-4.11%	-1%	33.22%	515231	2.0678	114.56	4.01	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221205	4.06	4.15	4.01	4.14	2.48%	0.73%	38.93%	522259	2.146	128.46	4.11	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221202	3.93	4.06	3.92	4.04	2.54%	1%	35.57%	474223	1.8991	124.87	4	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221201	3.97	4.01	3.93	3.94	-0.76%	-0.51%	32.21%	327672	1.2979	91.19	3.96	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221130	3.89	3.98	3.89	3.97	2.06%	0.51%	33.22%	506350	1.9998	146.37	3.95	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221129	3.89	3.9	3.82	3.89	1.04%	0.78%	30.54%	272203	1.0515	82.22	3.86	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221128	3.82	3.86	3.73	3.85	-0.26%	1.32%	29.19%	311680	1.1835	93.97	3.8	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221125	3.91	3.91	3.82	3.86	-1.28%	0%	29.53%	274808	1.0606	86.12	3.86	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221124	3.76	3.95	3.73	3.91	2.36%	0.51%	31.21%	626367	2.4335	196.3	3.89	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221123	3.76	3.93	3.71	3.82	2.69%	-0.52%	28.19%	463051	1.778	162.61	3.84	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221122	3.74	3.81	3.71	3.72	-1.06%	-1.06%	24.83%	190936	0.7178	70.49	3.76	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221121	3.8	3.81	3.74	3.76	-1.83%	0%	26.17%	162450	0.6115	58.12	3.76	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221118	3.85	3.89	3.79	3.83	-0.52%	0%	28.52%	224172	0.8595	73.86	3.83	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221117	3.86	3.88	3.82	3.85	-1.28%	0.26%	29.19%	191342	0.7355	59.7	3.84	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221116	3.83	3.92	3.82	3.9	1.56%	0.78%	30.87%	298202	1.1553	93.35	3.87	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221115	3.77	3.84	3.74	3.84	1.32%	1.05%	28.86%	191509	0.7273	58.71	3.8	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221114	3.85	3.86	3.76	3.79	-1.56%	-0.52%	27.18%	207727	0.7912	63.61	3.81	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221111	3.91	3.93	3.82	3.85	0.52%	0%	29.19%	260959	1.005	81.01	3.85	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221110	3.82	3.86	3.79	3.83	-0.52%	0%	28.52%	202846	0.7772	60.06	3.83	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221109	3.88	3.89	3.83	3.85	-1.03%	-0.26%	29.19%	242925	0.9372	70.23	3.86	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221108	3.92	3.94	3.87	3.89	-0.51%	-0.26%	30.54%	256838	1.0018	71.21	3.9	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221107	3.81	3.92	3.8	3.91	3.17%	0.77%	31.21%	394916	1.5323	107.08	3.88	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221104	3.68	3.8	3.68	3.79	3.27%	0.8%	27.18%	326302	1.226	89.31	3.76	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221103	3.65	3.7	3.64	3.67	-0.54%	0%	23.15%	128580	0.472	34.18	3.67	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221102	3.65	3.71	3.63	3.69	1.1%	0.54%	23.83%	185036	0.6791	44.93	3.67	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221101	3.61	3.66	3.6	3.65	1.39%	0.55%	22.48%	157983	0.5736	37.27	3.63	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221031	3.58	3.63	3.55	3.6	0%	0%	20.81%	158767	0.5708	34.17	3.6	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221028	3.76	3.77	3.57	3.6	-5.26%	-1.91%	20.81%	316496	1.1612	58.44	3.67	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221027	3.82	3.9	3.79	3.8	-0.26%	-0.78%	27.52%	256149	0.9814	48.3	3.83	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221026	3.77	3.84	3.74	3.81	0.53%	0.53%	27.85%	254894	0.9672	45.45	3.79	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221025	3.75	3.79	3.64	3.79	1.34%	1.88%	27.18%	292427	1.0866	51	3.72	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221024	3.77	3.83	3.72	3.74	-0.53%	-1.06%	25.5%	293420	1.1091	51.55	3.78	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221021	3.86	3.87	3.75	3.76	-4.08%	-1.05%	26.17%	419655	1.5949	70.81	3.8	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221020	3.85	4.03	3.85	3.92	1.55%	-1.01%	31.54%	490051	1.9423	87.69	3.96	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221019	3.95	3.98	3.85	3.86	-3.5%	-1.03%	29.53%	362549	1.4127	63.64	3.9	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221018	4.04	4.05	3.98	4	-1.72%	-0.25%	34.23%	518701	2.0785	89.45	4.01	0%	2.99	0%	2.98	0%	2.98	0%	0%
20221017	3.89	4.12	3.87	4.07	5.71%	0.99%	36.58%	936161	3.7723	163.67	4.03	0%	2.99	0%	2.98	0%	2.98	0%	0%
20220720	3.53	3.55	3.49	3.51	-0.57%	0%	17.79%	168390	0.5914	252.86	3.51	16.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220719	3.5	3.53	3.47	3.53	1.15%	0.86%	18.46%	230508	0.8079	345.43	3.5	16.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220718	3.34	3.52	3.33	3.49	4.49%	0.58%	17.11%	324003	1.1248	480.93	3.47	15.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220715	3.44	3.47	3.33	3.34	-3.75%	-1.18%	12.08%	192609	0.6514	278.52	3.38	12.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220714	3.45	3.49	3.4	3.47	0.58%	0.58%	16.44%	213693	0.7375	315.33	3.45	14.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220713	3.4	3.45	3.36	3.45	1.47%	1.17%	15.77%	127682	0.436	186.42	3.41	13.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220712	3.45	3.46	3.38	3.4	-1.45%	-0.29%	14.09%	131091	0.4467	191	3.41	13.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220711	3.46	3.51	3.44	3.46	0%	-0.29%	16.11%	210305	0.7296	311.95	3.47	15.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220708	3.46	3.48	3.42	3.46	1.17%	0%	16.11%	245787	0.8495	363.22	3.46	14.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220707	3.32	3.42	3.32	3.42	2.09%	1.18%	14.77%	169492	0.5722	244.66	3.38	12.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220706	3.4	3.41	3.3	3.35	-2.9%	0.3%	12.42%	226680	0.7575	323.88	3.34	10.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220705	3.46	3.48	3.4	3.45	0%	0.29%	15.77%	208546	0.7181	307.04	3.44	14.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220704	3.4	3.45	3.37	3.45	1.47%	0.58%	15.77%	184258	0.632	270.22	3.43	13.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220701	3.36	3.41	3.35	3.4	0.59%	0.59%	14.09%	135635	0.459	196.25	3.38	12.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220630	3.35	3.4	3.35	3.38	0.9%	0%	13.42%	156457	0.5281	225.8	3.38	12.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220629	3.47	3.48	3.34	3.35	-4.01%	-1.76%	12.42%	269128	0.9165	391.87	3.41	13.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220628	3.54	3.54	3.43	3.49	-1.13%	0.58%	17.11%	405861	1.4076	601.85	3.47	15.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220627	3.37	3.53	3.36	3.53	4.44%	1.73%	18.46%	565182	1.9591	837.65	3.47	15.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220624	3.31	3.42	3.29	3.38	2.11%	0.6%	13.42%	331687	1.1136	476.14	3.36	11.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220623	3.26	3.31	3.22	3.31	1.22%	1.22%	11.07%	171487	0.56	239.44	3.27	8.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220622	3.35	3.35	3.25	3.27	-2.39%	-0.61%	9.73%	245282	0.8059	344.58	3.29	9.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220621	3.33	3.38	3.29	3.35	0.9%	0.6%	12.42%	223206	0.7437	317.98	3.33	10.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220620	3.36	3.37	3.27	3.32	-2.64%	0%	11.41%	326058	1.0814	462.37	3.32	10.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220617	3.45	3.47	3.35	3.41	-0.87%	0.29%	14.43%	287222	0.9775	417.95	3.4	12.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220616	3.51	3.54	3.41	3.44	-3.37%	-0.58%	15.44%	401601	1.3903	594.45	3.46	14.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220615	3.63	3.67	3.55	3.56	-3.26%	-0.84%	19.46%	519085	1.8625	796.35	3.59	19.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220614	3.51	3.71	3.46	3.68	3.08%	2.22%	23.49%	690159	2.487	1063.37	3.6	19.6%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220613	3.58	3.68	3.47	3.57	-1.65%	0%	19.8%	558062	1.993	852.15	3.57	18.6%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220610	3.57	3.67	3.55	3.63	-1.09%	0.28%	21.81%	642762	2.3266	994.78	3.62	20.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220609	3.55	3.85	3.5	3.67	4.56%	0.55%	23.15%	1108059	4.0496	1731.49	3.65	21.26%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220608	3.5	3.65	3.43	3.51	-0.28%	-0.85%	17.79%	756677	2.6784	1145.2	3.54	17.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220607	3.4	3.56	3.4	3.52	0.28%	1.15%	18.12%	645163	2.2458	960.24	3.48	15.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220606	3.37	3.7	3.37	3.51	4.46%	-0.57%	17.79%	776251	2.741	1171.97	3.53	17.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220602	3.41	3.46	3.31	3.36	-3.45%	0%	12.75%	698671	2.346	1003.08	3.36	11.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220601	3.28	3.58	3.28	3.48	-3.06%	2.05%	16.78%	1047642	3.5753	1528.69	3.41	13.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220531	3.9	4.02	3.53	3.59	-1.64%	-6.02%	20.47%	1759132	6.7251	2875.45	3.82	26.91%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220530	3.31	3.65	3.29	3.65	9.94%	2.53%	22.48%	419041	1.4903	637.21	3.56	18.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220527	3.33	3.39	3.26	3.32	1.22%	0%	11.41%	357241	1.1865	507.31	3.32	10.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220526	3.29	3.31	3.2	3.28	0.61%	0.61%	10.07%	241061	0.7867	336.37	3.26	8.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220525	3.15	3.29	3.14	3.26	3.82%	0.93%	9.4%	278267	0.8998	384.73	3.23	7.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220524	3.24	3.27	3.14	3.14	-3.98%	-2.18%	5.37%	269042	0.8624	368.74	3.21	6.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220523	3.22	3.28	3.2	3.27	1.55%	0.62%	9.73%	222870	0.7242	309.65	3.25	7.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220520	3.2	3.24	3.18	3.22	0.63%	0.31%	8.05%	231817	0.7442	318.2	3.21	6.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220519	3.17	3.28	3.13	3.2	-1.23%	-0.31%	7.38%	267198	0.857	366.43	3.21	6.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220518	3.14	3.27	3.08	3.24	0.93%	2.21%	8.72%	348668	1.1066	473.15	3.17	5.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220517	3.16	3.29	3.15	3.21	2.56%	0%	7.72%	460284	1.4772	631.61	3.21	6.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220516	3.11	3.15	3.08	3.13	0.97%	0.32%	5.03%	189215	0.5895	252.05	3.12	3.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220513	3.1	3.14	3.07	3.1	0%	0%	4.03%	172402	0.5341	228.36	3.1	2.99%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220512	3.13	3.19	3.05	3.1	-0.96%	-0.64%	4.03%	264671	0.8256	353	3.12	3.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220511	3.17	3.21	3.1	3.13	-3.4%	-0.63%	5.03%	486053	1.5296	654.01	3.15	4.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220510	3.15	3.3	3.07	3.24	1.25%	1.89%	8.72%	685340	2.1787	931.55	3.18	5.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220509	2.87	3.2	2.87	3.2	9.97%	3.56%	7.38%	382880	1.1835	506.03	3.09	2.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220506	2.87	2.97	2.82	2.91	-0.34%	0.34%	-2.35%	161866	0.4692	200.62	2.9	-3.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220505	2.91	2.95	2.86	2.92	2.46%	0.34%	-2.01%	162288	0.4728	202.15	2.91	-3.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220429	2.78	2.89	2.77	2.85	3.64%	0.35%	-4.36%	233402	0.6627	283.35	2.84	-5.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220428	2.83	2.85	2.69	2.75	-3.51%	0%	-7.72%	221594	0.6104	260.99	2.75	-8.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220427	2.69	2.88	2.57	2.85	5.95%	5.56%	-4.36%	237161	0.6415	274.29	2.7	-10.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220426	2.75	2.9	2.67	2.69	-4.61%	-2.54%	-9.73%	246761	0.6804	290.92	2.76	-8.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220425	3.06	3.13	2.82	2.82	-9.9%	-4.41%	-5.37%	323464	0.9537	407.77	2.95	-1.99%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220422	3.14	3.15	3.06	3.13	-0.95%	0.97%	5.03%	174672	0.5416	231.57	3.1	2.99%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220421	3.22	3.27	3.06	3.16	-3.07%	0.64%	6.04%	330252	1.0381	443.86	3.14	4.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220420	3.3	3.34	3.23	3.26	-2.98%	-0.61%	9.4%	206697	0.6783	290.02	3.28	8.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220419	3.26	3.36	3.23	3.36	3.07%	0.9%	12.75%	269778	0.8972	383.62	3.33	10.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220418	3.33	3.33	3.21	3.26	-2.1%	0.31%	9.4%	196051	0.6366	272.19	3.25	7.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220415	3.3	3.36	3.28	3.33	1.22%	0%	11.74%	270731	0.9009	385.2	3.33	10.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220414	3.31	3.34	3.27	3.29	-0.3%	-0.6%	10.4%	178455	0.5898	252.18	3.31	9.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220413	3.29	3.35	3.28	3.3	0.61%	-0.3%	10.74%	231505	0.7672	328.03	3.31	9.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220412	3.22	3.29	3.15	3.28	1.55%	1.86%	10.07%	199213	0.6411	274.11	3.22	6.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220411	3.28	3.31	3.16	3.23	-1.52%	-0.31%	8.39%	225145	0.7296	311.95	3.24	7.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220408	3.31	3.33	3.21	3.28	-0.61%	0.61%	10.07%	160489	0.5231	223.66	3.26	8.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220407	3.37	3.37	3.29	3.3	-2.37%	-0.6%	10.74%	160180	0.5323	227.6	3.32	10.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220401	3.33	3.33	3.27	3.3	-0.6%	0.3%	10.74%	174215	0.574	245.43	3.29	9.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220331	3.34	3.36	3.3	3.32	-0.6%	-0.3%	11.41%	182823	0.608	259.96	3.33	10.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220330	3.36	3.39	3.29	3.34	-1.18%	0.3%	12.08%	239676	0.7976	341.03	3.33	10.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220329	3.42	3.44	3.35	3.38	-2.31%	-0.29%	13.42%	209746	0.7112	304.09	3.39	12.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220328	3.44	3.47	3.36	3.46	-0.57%	1.17%	16.11%	234048	0.8004	342.23	3.42	13.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220325	3.37	3.51	3.37	3.48	0.58%	0.29%	16.78%	286906	0.9946	425.26	3.47	15.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220324	3.56	3.59	3.44	3.46	-1.42%	-1.42%	16.11%	404526	1.4197	607.02	3.51	16.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220323	3.45	3.61	3.43	3.51	1.74%	-0.57%	17.79%	476500	1.6834	719.77	3.53	17.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220322	3.46	3.51	3.41	3.45	1.47%	0%	15.77%	353871	1.2216	522.32	3.45	14.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220321	3.39	3.44	3.34	3.4	0.59%	0.29%	14.09%	335513	1.1364	485.89	3.39	12.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220318	3.36	3.44	3.33	3.38	2.11%	0%	13.42%	421990	1.4259	609.67	3.38	12.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220317	3.28	3.35	3.25	3.31	1.22%	0.3%	11.07%	381401	1.2574	537.63	3.3	9.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220316	3.18	3.28	3.1	3.27	4.47%	2.19%	9.73%	432087	1.3811	590.52	3.2	6.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220315	3.36	3.37	3.11	3.13	-8.21%	-3.1%	5.03%	537120	1.7357	742.13	3.23	7.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220311	3.61	3.63	3.47	3.59	-2.45%	1.13%	20.47%	500776	1.7779	760.18	3.55	17.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220310	3.65	3.76	3.63	3.68	-1.6%	-0.27%	23.49%	474249	1.7502	748.33	3.69	22.59%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220309	3.87	3.9	3.57	3.74	-0.8%	-0.53%	25.5%	554344	2.085	891.48	3.76	24.92%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220308	3.85	3.92	3.69	3.77	-4.07%	-0.53%	26.51%	609147	2.3085	987.04	3.79	25.91%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220307	4.15	4.18	3.9	3.93	-2%	-2.24%	31.88%	708052	2.8444	1216.18	4.02	33.55%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220304	4.09	4.16	3.93	4.01	-6.09%	-0.25%	34.56%	1149064	4.6225	1976.44	4.02	33.55%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220303	4.23	4.42	4.15	4.27	1.18%	0%	43.29%	1437204	6.1326	2622.11	4.27	41.86%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220302	4.15	4.29	3.94	4.22	7.11%	2.68%	41.61%	1425848	5.8572	2504.36	4.11	36.54%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220301	3.89	3.99	3.82	3.94	1.03%	0.77%	32.21%	594141	2.3212	992.47	3.91	29.9%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220228	3.95	4.04	3.85	3.9	0.52%	-1.27%	30.87%	949840	3.7504	1603.56	3.95	31.23%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220225	3.72	3.93	3.68	3.88	0.78%	1.84%	30.2%	937318	3.5733	1527.83	3.81	26.58%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220224	3.61	3.95	3.61	3.85	7.24%	1.32%	29.19%	1220661	4.6419	1984.74	3.8	26.25%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220223	3.64	3.67	3.57	3.59	-2.45%	-0.28%	20.47%	313992	1.1296	482.98	3.6	19.6%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220222	3.7	3.82	3.61	3.68	-0.27%	-0.81%	23.49%	429195	1.5938	681.46	3.71	23.26%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220221	3.57	3.71	3.52	3.69	3.36%	1.65%	23.83%	316636	1.1505	491.92	3.63	20.6%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220218	3.55	3.57	3.52	3.57	-0.28%	0.56%	19.8%	165427	0.5875	251.2	3.55	17.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220217	3.57	3.6	3.54	3.58	-0.28%	0.28%	20.13%	179056	0.6392	273.3	3.57	18.6%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220216	3.56	3.61	3.53	3.59	-0.28%	0.28%	20.47%	174391	0.624	266.8	3.58	18.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220215	3.63	3.7	3.55	3.6	-1.91%	0%	20.81%	268607	0.9679	413.84	3.6	19.6%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220214	3.8	3.85	3.64	3.67	0.55%	-1.34%	23.15%	363959	1.3544	579.1	3.72	23.59%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220211	3.69	3.71	3.63	3.65	-1.88%	-0.54%	22.48%	256107	0.9389	401.45	3.67	21.93%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220210	3.75	3.77	3.67	3.72	-0.27%	0%	24.83%	289366	1.0756	459.89	3.72	23.59%	2.99	0%	2.98	0%	2.98	0%	0.2%
20220209	3.7	3.73	3.65	3.73	-0.8%	0.81%	25.17%	286427	1.0602	453.31	3.7	22.92%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211203	2.99	3.02	2.96	2.99	0.34%	0%	0.34%	170828	0.511	218.49	2.99	-0.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211202	2.99	3.03	2.97	2.98	0%	-0.67%	0%	182135	0.5461	233.5	3	-0.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211201	2.91	3	2.91	2.98	2.05%	0.68%	0%	189721	0.5625	240.51	2.96	-1.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211130	2.91	2.97	2.91	2.92	0.69%	-0.68%	-2.01%	156161	0.459	196.25	2.94	-2.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211129	2.91	2.93	2.86	2.9	-2.36%	0%	-2.68%	175457	0.5091	217.68	2.9	-3.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211126	3	3.01	2.97	2.97	-1%	-0.34%	-0.34%	159235	0.4751	203.14	2.98	-1%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211125	2.99	3.04	2.97	3	-0.33%	-0.33%	0.67%	237207	0.7131	304.9	3.01	0%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211124	3.04	3.09	3.01	3.01	0%	-0.99%	1.01%	299617	0.9108	389.43	3.04	1%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211123	2.99	3.03	2.98	3.01	0.67%	0%	1.01%	193805	0.5831	249.32	3.01	0%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211122	3.01	3.04	2.98	2.99	-0.33%	-0.33%	0.34%	210103	0.6299	269.33	3	-0.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211119	2.97	3.01	2.92	3	1.35%	0.67%	0.67%	233081	0.6935	296.52	2.98	-1%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211118	2.94	2.98	2.93	2.96	0.68%	0%	-0.67%	170437	0.5047	215.79	2.96	-1.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211117	2.91	2.95	2.9	2.94	0.68%	0%	-1.34%	143873	0.4224	180.61	2.94	-2.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211116	2.98	3.01	2.91	2.92	-2.01%	-1.35%	-2.01%	259828	0.7686	328.63	2.96	-1.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211115	2.96	3.01	2.88	2.98	0.34%	1.02%	0%	294125	0.8672	370.79	2.95	-1.99%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211112	2.98	3	2.95	2.97	-1%	0%	-0.34%	227043	0.6742	288.27	2.97	-1.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211111	3	3.03	2.98	3	-0.66%	0%	0.67%	201827	0.6063	259.24	3	-0.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211110	3.05	3.06	2.96	3.02	0%	0.67%	1.34%	240928	0.7218	308.62	3	-0.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211109	3	3.04	2.98	3.02	0.33%	0.33%	1.34%	201380	0.6055	258.89	3.01	0%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211108	3	3.06	2.95	3.01	0.33%	0%	1.01%	238666	0.7177	306.87	3.01	0%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211105	3.11	3.11	2.99	3	-4.15%	-0.99%	0.67%	376661	1.1399	487.39	3.03	0.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211104	3.14	3.16	3.07	3.13	-1.26%	0.32%	5.03%	256285	0.7984	341.37	3.12	3.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211103	3.18	3.21	3.1	3.17	0.32%	0.32%	6.38%	252039	0.7964	340.52	3.16	4.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211102	3.3	3.39	3.1	3.16	-3.66%	-1.86%	6.04%	445024	1.4323	612.41	3.22	6.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211101	3.24	3.31	3.19	3.28	1.23%	0.92%	10.07%	360743	1.1726	501.37	3.25	7.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211029	3.19	3.25	3.12	3.24	2.21%	1.57%	8.72%	356096	1.1376	486.4	3.19	5.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211028	3.27	3.29	3.14	3.17	-4.23%	-0.63%	6.38%	473376	1.5096	645.46	3.19	5.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211027	3.45	3.49	3.27	3.31	-5.43%	-0.6%	11.07%	522360	1.7398	743.89	3.33	10.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211026	3.62	3.64	3.47	3.5	-2.78%	-0.57%	17.45%	509674	1.794	767.06	3.52	16.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211025	3.68	3.76	3.55	3.6	-0.28%	-1.37%	20.81%	579683	2.1132	903.54	3.65	21.26%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211022	3.9	3.91	3.6	3.61	-4.24%	-2.17%	21.14%	629236	2.322	992.82	3.69	22.59%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211021	3.77	3.95	3.68	3.77	1.34%	-1.31%	26.51%	840953	3.2158	1374.98	3.82	26.91%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211020	3.7	3.82	3.62	3.72	0.27%	0.27%	24.83%	1022877	3.7951	1622.67	3.71	23.26%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211019	3.36	3.71	3.32	3.71	10.09%	3.06%	24.5%	854447	3.076	1315.2	3.6	19.6%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211018	3.1	3.4	3.05	3.37	8.71%	4.01%	13.09%	612393	1.9871	849.62	3.24	7.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211015	3.08	3.13	3.03	3.1	0.32%	0.65%	4.03%	267589	0.8232	351.98	3.08	2.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211014	3.07	3.15	3.03	3.09	-0.64%	0%	3.69%	289154	0.8944	382.42	3.09	2.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211013	3.43	3.44	3.11	3.11	-10.12%	-2.2%	4.36%	618465	1.9638	839.66	3.18	5.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211012	3.5	3.62	3.39	3.46	-3.35%	-0.57%	16.11%	465408	1.6217	693.39	3.48	15.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211011	3.59	3.66	3.43	3.58	0%	1.13%	20.13%	484260	1.7124	732.17	3.54	17.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20211008	3.55	3.72	3.53	3.58	4.37%	-0.56%	20.13%	766071	2.7597	1179.96	3.6	19.6%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210930	3.3	3.46	3.19	3.43	3.94%	2.08%	15.1%	632901	2.1273	909.57	3.36	11.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210929	3.58	3.58	3.24	3.3	-5.44%	-3.51%	10.74%	909849	3.1111	1330.21	3.42	13.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210928	3.22	3.49	3.2	3.49	10.09%	1.75%	17.11%	231186	0.7924	338.81	3.43	13.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210927	3.36	3.42	3.15	3.17	-4.52%	-2.46%	6.38%	355932	1.1565	494.48	3.25	7.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210924	3.46	3.57	3.31	3.32	-3.49%	-3.21%	11.41%	347585	1.1918	509.58	3.43	13.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210923	3.53	3.54	3.42	3.44	-2.27%	-0.58%	15.44%	229530	0.7951	339.96	3.46	14.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210922	3.35	3.53	3.33	3.52	2.03%	2.92%	18.12%	351845	1.2032	514.45	3.42	13.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210917	3.45	3.53	3.34	3.45	-0.86%	0%	15.77%	336109	1.1599	495.94	3.45	14.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210916	3.6	3.66	3.45	3.48	-1.97%	-1.97%	16.78%	456398	1.6192	692.32	3.55	17.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210915	3.42	3.63	3.41	3.55	3.8%	0.28%	19.13%	600658	2.1266	909.27	3.54	17.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210914	3.48	3.65	3.41	3.42	-1.16%	-2.56%	14.77%	499899	1.7562	750.9	3.51	16.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210913	3.43	3.47	3.37	3.46	0.87%	0.87%	16.11%	275272	0.944	403.63	3.43	13.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210910	3.5	3.53	3.39	3.43	-2.83%	-0.87%	15.1%	400791	1.3849	592.14	3.46	14.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210909	3.43	3.66	3.4	3.53	4.44%	-0.28%	18.46%	612315	2.1662	926.2	3.54	17.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210908	3.33	3.41	3.33	3.38	1.5%	0.3%	13.42%	291769	0.9836	420.56	3.37	11.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210907	3.32	3.35	3.27	3.33	0.6%	0.6%	11.74%	241436	0.7984	341.37	3.31	9.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210906	3.31	3.38	3.23	3.31	1.22%	0.61%	11.07%	280908	0.9242	395.16	3.29	9.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210729	2.72	2.73	2.68	2.72	0.74%	0.37%	-8.72%	108672	0.2943	125.83	2.71	-9.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210728	2.8	2.82	2.66	2.7	-4.26%	-0.74%	-9.4%	226719	0.6163	263.51	2.72	-9.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210727	2.84	2.86	2.79	2.82	0%	-0.35%	-5.37%	176904	0.5	213.78	2.83	-5.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210726	2.86	2.86	2.75	2.82	-1.05%	0.36%	-5.37%	187296	0.526	224.9	2.81	-6.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210723	2.89	2.94	2.84	2.85	-2.06%	-1.04%	-4.36%	217106	0.6255	267.44	2.88	-4.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210722	2.84	2.94	2.84	2.91	2.83%	0.34%	-2.35%	331718	0.9616	411.15	2.9	-3.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210721	2.84	2.87	2.8	2.83	-0.35%	-0.35%	-5.03%	174050	0.4935	211.01	2.84	-5.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210720	2.81	2.85	2.75	2.84	-0.7%	1.07%	-4.7%	171361	0.4814	205.83	2.81	-6.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210719	2.9	2.9	2.84	2.86	-1.38%	0%	-4.03%	177152	0.5072	216.86	2.86	-4.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210716	2.88	2.93	2.87	2.9	0.69%	-0.34%	-2.68%	242000	0.7037	300.88	2.91	-3.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210715	2.9	2.91	2.83	2.88	0.7%	0.35%	-3.36%	230992	0.6632	283.56	2.87	-4.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210714	2.9	2.92	2.85	2.86	-0.35%	-0.69%	-4.03%	244542	0.704	301.01	2.88	-4.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210713	2.8	2.9	2.78	2.87	1.77%	1.06%	-3.69%	255628	0.727	310.84	2.84	-5.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210712	2.85	2.85	2.81	2.82	-0.35%	0%	-5.37%	132307	0.3736	159.74	2.82	-6.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210709	2.79	2.84	2.77	2.83	1.07%	0.71%	-5.03%	117435	0.3301	141.14	2.81	-6.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210708	2.84	2.86	2.79	2.8	-1.41%	-0.36%	-6.04%	156098	0.4392	187.79	2.81	-6.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210707	2.87	2.87	2.8	2.84	-1.05%	0.35%	-4.7%	174566	0.494	211.22	2.83	-5.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210706	2.81	2.89	2.79	2.87	2.5%	1.41%	-3.69%	202833	0.5743	245.55	2.83	-5.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210705	2.75	2.8	2.72	2.8	1.08%	1.08%	-6.04%	144114	0.3985	170.39	2.77	-7.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210702	2.78	2.85	2.77	2.77	0.36%	-1.42%	-7.05%	177577	0.4998	213.7	2.81	-6.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210701	2.83	2.85	2.75	2.76	-3.16%	-1.08%	-7.38%	207699	0.5789	247.52	2.79	-7.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210630	2.83	2.86	2.81	2.85	0.71%	0.35%	-4.36%	152272	0.4323	184.84	2.84	-5.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210629	2.91	2.92	2.83	2.83	-3.74%	-1.74%	-5.03%	311523	0.8958	383.02	2.88	-4.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210628	2.96	2.99	2.92	2.94	-1.34%	0%	-1.34%	288345	0.849	363.01	2.94	-2.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210625	3	3.02	2.93	2.98	0.68%	0%	0%	398375	1.1875	507.74	2.98	-1%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210624	2.97	2.98	2.92	2.96	-1%	0.68%	-0.67%	347125	1.0192	435.78	2.94	-2.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210623	3	3.01	2.94	2.99	-0.99%	0.67%	0.34%	456408	1.3536	578.76	2.97	-1.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210622	3	3.09	2.99	3.02	2.03%	-0.66%	1.34%	552161	1.6764	716.78	3.04	1%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210621	2.97	3	2.94	2.96	-0.34%	-0.34%	-0.67%	318852	0.9457	404.35	2.97	-1.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210618	3.01	3.01	2.94	2.97	-2.62%	0.34%	-0.34%	445979	1.3215	565.03	2.96	-1.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210617	3.02	3.05	2.95	3.05	-1.61%	1.67%	2.35%	560468	1.6802	718.4	3	-0.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210616	2.99	3.15	2.99	3.1	4.03%	0.32%	4.03%	892863	2.7576	1179.07	3.09	2.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210615	3.05	3.17	2.96	2.98	-2.61%	-2.93%	0%	683300	2.0959	896.14	3.07	1.99%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210611	2.93	3.14	2.93	3.06	3.73%	0.66%	2.68%	727921	2.215	947.07	3.04	1%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210610	3	3.02	2.94	2.95	-2.64%	-0.34%	-1.01%	381699	1.131	483.58	2.96	-1.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210609	2.93	3.08	2.92	3.03	4.12%	0.66%	1.68%	581065	1.7503	748.38	3.01	0%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210608	2.98	2.99	2.9	2.91	-3%	-0.68%	-2.35%	371462	1.0892	465.71	2.93	-2.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210607	3	3.04	2.96	3	0.67%	0%	0.67%	291974	0.8762	374.64	3	-0.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210604	3.03	3.07	2.97	2.98	-2.93%	-1%	0%	476199	1.4314	612.02	3.01	0%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210603	3.12	3.16	3.06	3.07	-3.15%	-0.65%	3.02%	737090	2.2776	973.83	3.09	2.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210602	2.98	3.28	2.97	3.17	6.02%	1.93%	6.38%	1156444	3.5995	1539.04	3.11	3.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210601	2.95	3.02	2.88	2.99	1.01%	1.01%	0.34%	458553	1.3554	579.53	2.96	-1.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210531	2.92	2.97	2.85	2.96	1.72%	1.72%	-0.67%	430271	1.2517	535.19	2.91	-3.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210528	2.98	3.02	2.9	2.91	-2.02%	-1.36%	-2.35%	421416	1.2423	531.17	2.95	-1.99%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210527	2.99	3.03	2.96	2.97	-1.33%	-0.34%	-0.34%	404868	1.208	516.5	2.98	-1%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210526	3	3.05	2.96	3.01	0%	0%	1.01%	403110	1.2116	518.04	3.01	0%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210525	3.03	3.08	2.96	3.01	-0.99%	0.33%	1.01%	457188	1.3725	586.84	3	-0.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210524	3.11	3.19	3.01	3.04	-3.18%	-1.3%	2.01%	699387	2.1515	919.92	3.08	2.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210521	3	3.19	2.95	3.14	3.29%	2.28%	5.37%	1035851	3.185	1361.81	3.07	1.99%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210520	2.98	3.12	2.93	3.04	-0.65%	0.33%	2.01%	888019	2.6916	1150.85	3.03	0.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210519	3.07	3.18	2.99	3.06	0.99%	-0.65%	2.68%	1525787	4.6957	2007.74	3.08	2.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210518	2.75	3.03	2.72	3.03	10.18%	4.12%	1.68%	832944	2.4257	1037.16	2.91	-3.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210517	2.81	2.83	2.72	2.75	-2.14%	-0.36%	-7.72%	268432	0.7396	316.23	2.76	-8.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210514	2.74	2.87	2.73	2.81	2.18%	0%	-5.7%	367998	1.0348	442.45	2.81	-6.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210513	2.78	2.87	2.74	2.75	-3.85%	-1.43%	-7.72%	459294	1.2833	548.7	2.79	-7.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210512	2.78	2.91	2.78	2.86	2.14%	-0.35%	-4.03%	568303	1.6297	696.81	2.87	-4.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210511	2.8	2.85	2.75	2.8	-1.75%	0.36%	-6.04%	460806	1.2836	548.83	2.79	-7.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210510	2.72	2.88	2.69	2.85	5.17%	2.52%	-4.36%	586307	1.6316	697.62	2.78	-7.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210507	2.66	2.71	2.63	2.71	1.12%	1.12%	-9.06%	299365	0.8009	342.44	2.68	-10.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210506	2.63	2.73	2.62	2.68	2.68%	0.37%	-10.07%	300993	0.8045	343.98	2.67	-11.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210430	2.67	2.69	2.6	2.61	-2.25%	-0.76%	-12.42%	241002	0.6332	270.74	2.63	-12.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210429	2.65	2.7	2.62	2.67	0.75%	0.38%	-10.4%	300287	0.7991	341.67	2.66	-11.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210428	2.68	2.7	2.63	2.65	-0.38%	-0.38%	-11.07%	273805	0.7288	311.61	2.66	-11.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210427	2.7	2.72	2.65	2.66	-2.21%	-0.75%	-10.74%	339734	0.9103	389.22	2.68	-10.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210426	2.76	2.8	2.71	2.72	-1.45%	-0.73%	-8.72%	348621	0.9558	408.67	2.74	-8.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210423	2.83	2.86	2.75	2.76	-2.47%	-1.43%	-7.38%	360306	1.0077	430.86	2.8	-6.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210422	2.84	2.88	2.81	2.83	-0.35%	-0.35%	-5.03%	260742	0.7402	316.49	2.84	-5.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210421	2.93	2.95	2.82	2.84	-5.02%	-1.05%	-4.7%	554047	1.5893	679.54	2.87	-4.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210416	2.83	2.95	2.8	2.95	3.51%	1.72%	-1.01%	531899	1.5429	659.7	2.9	-3.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210415	2.92	2.96	2.84	2.85	-1.04%	-1.04%	-4.36%	394267	1.1359	485.68	2.88	-4.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210414	2.81	2.93	2.8	2.88	-0.69%	0.7%	-3.36%	439629	1.2572	537.54	2.86	-4.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210413	3.06	3.06	2.89	2.9	-4.29%	-1.69%	-2.68%	608545	1.7937	766.93	2.95	-1.99%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210412	2.97	3.06	2.91	3.03	2.36%	1.34%	1.68%	659687	1.9708	842.65	2.99	-0.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210409	2.95	3.05	2.92	2.96	-0.67%	-0.67%	-0.67%	513453	1.5294	653.93	2.98	-1%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210408	3.11	3.12	2.98	2.98	-5.7%	-1.32%	0%	848089	2.5615	1095.22	3.02	0.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210407	3.06	3.25	3.01	3.16	2.6%	1.28%	6.04%	1004227	3.1372	1341.37	3.12	3.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210406	3.01	3.15	2.96	3.08	1.32%	0.65%	3.36%	913830	2.7969	1195.87	3.06	1.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210402	3.19	3.24	3.02	3.04	-7.03%	-1.62%	2.01%	1089174	3.3669	1439.58	3.09	2.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210401	3.29	3.39	3.18	3.27	-7.1%	0.62%	9.73%	1468524	4.7699	2039.46	3.25	7.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210330	3.75	4.13	3.6	3.85	-2.78%	0.26%	29.19%	2683062	10.2951	4401.87	3.84	27.57%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210329	3.8	3.96	3.55	3.96	10%	3.66%	32.89%	2914293	11.14	4763.13	3.82	26.91%	2.99	0%	2.98	0%	2.98	0%	0.2%
20210326	3.82	3.98	3.5	3.6	-3.49%	-4.51%	20.81%	2567017	9.6793	4138.58	3.77	25.25%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201215	2.48	2.5	2.43	2.47	-1.59%	0.41%	-17.11%	55763	0.137	58.58	2.46	-18.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201214	2.44	2.58	2.42	2.51	1.62%	0.8%	-15.77%	89732	0.2234	95.52	2.49	-17.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201211	2.51	2.56	2.44	2.47	-1.2%	-0.8%	-17.11%	92931	0.2316	99.03	2.49	-17.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201210	2.43	2.6	2.41	2.5	2.88%	0.4%	-16.11%	126566	0.3148	134.6	2.49	-17.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201209	2.47	2.49	2.43	2.43	-1.62%	-1.22%	-18.46%	68407	0.168	71.83	2.46	-18.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201208	2.51	2.53	2.47	2.47	-1.59%	-1.2%	-17.11%	43860	0.1095	46.82	2.5	-16.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201207	2.54	2.56	2.5	2.51	-2.33%	-0.4%	-15.77%	94873	0.2393	102.32	2.52	-16.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201204	2.54	2.58	2.5	2.57	0.39%	0.78%	-13.76%	111021	0.2827	120.87	2.55	-15.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201203	2.53	2.62	2.52	2.56	1.59%	0%	-14.09%	165261	0.4237	181.16	2.56	-14.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201202	2.51	2.53	2.5	2.52	-0.4%	0.4%	-15.44%	57666	0.1448	61.91	2.51	-16.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201201	2.48	2.54	2.47	2.53	1.61%	0.8%	-15.1%	87903	0.2204	94.24	2.51	-16.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201130	2.45	2.52	2.45	2.49	1.22%	-0.4%	-16.44%	101019	0.2526	108	2.5	-16.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201127	2.47	2.52	2.44	2.46	-0.81%	0%	-17.45%	91303	0.225	96.2	2.46	-18.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201126	2.47	2.51	2.45	2.48	-1.98%	0%	-16.78%	124949	0.3096	132.38	2.48	-17.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201125	2.58	2.66	2.53	2.53	-0.78%	-2.69%	-15.1%	322135	0.8378	358.22	2.6	-13.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201124	2.52	2.55	2.5	2.55	1.59%	1.19%	-14.43%	95212	0.2404	102.79	2.52	-16.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201123	2.51	2.53	2.48	2.51	0%	0%	-15.77%	85155	0.2137	91.37	2.51	-16.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201120	2.47	2.51	2.45	2.51	1.62%	0.8%	-15.77%	78117	0.1943	83.08	2.49	-17.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201119	2.45	2.49	2.45	2.47	0%	-0.4%	-17.11%	60306	0.1494	63.88	2.48	-17.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201118	2.45	2.49	2.44	2.47	0.41%	0%	-17.11%	44894	0.1108	47.37	2.47	-17.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201117	2.48	2.49	2.45	2.46	-0.81%	-0.4%	-17.45%	66564	0.1643	70.25	2.47	-17.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201116	2.44	2.49	2.44	2.48	1.64%	0.4%	-16.78%	54292	0.134	57.29	2.47	-17.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201113	2.46	2.47	2.43	2.44	-0.81%	-0.41%	-18.12%	62904	0.154	65.85	2.45	-18.6%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201112	2.49	2.5	2.46	2.46	-1.2%	-0.4%	-17.45%	84284	0.2086	89.19	2.47	-17.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201111	2.38	2.51	2.36	2.49	2.89%	1.22%	-16.44%	152742	0.3754	160.51	2.46	-18.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201110	2.45	2.5	2.4	2.42	0.83%	-1.22%	-18.79%	136779	0.3352	143.32	2.45	-18.6%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201109	2.33	2.41	2.33	2.4	2.56%	0.84%	-19.46%	59048	0.1406	60.12	2.38	-20.93%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201106	2.34	2.35	2.31	2.34	0.43%	0.43%	-21.48%	45927	0.1069	45.71	2.33	-22.59%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201105	2.31	2.35	2.31	2.33	1.3%	0%	-21.81%	39164	0.0912	38.99	2.33	-22.59%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201104	2.34	2.34	2.28	2.3	-1.71%	-0.43%	-22.82%	40021	0.0923	39.46	2.31	-23.26%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201103	2.3	2.35	2.29	2.34	2.18%	0.43%	-21.48%	49925	0.1162	49.68	2.33	-22.59%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201102	2.35	2.35	2.29	2.29	-2.55%	-0.43%	-23.15%	59992	0.1382	59.09	2.3	-23.59%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201030	2.4	2.4	2.33	2.35	-2.49%	-0.84%	-21.14%	58280	0.138	59	2.37	-21.26%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201029	2.37	2.42	2.36	2.41	0.42%	0.42%	-19.13%	48850	0.117	50.03	2.4	-20.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201028	2.43	2.44	2.38	2.4	-0.83%	0%	-19.46%	41189	0.099	42.33	2.4	-20.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201027	2.43	2.44	2.41	2.42	-0.82%	-0.41%	-18.79%	34049	0.0826	35.32	2.43	-19.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201026	2.48	2.48	2.42	2.44	-1.61%	-0.41%	-18.12%	62170	0.1523	65.12	2.45	-18.6%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201023	2.46	2.5	2.46	2.48	0.81%	0%	-16.78%	49528	0.1229	52.55	2.48	-17.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20201022	2.46	2.48	2.45	2.46	-0.4%	0%	-17.45%	41222	0.1015	43.4	2.46	-18.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200909	2.84	3	2.82	2.91	1.04%	0%	-2.35%	758754	2.2105	945.14	2.91	-3.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200908	2.72	2.92	2.72	2.88	5.11%	1.41%	-3.36%	557698	1.5859	678.08	2.84	-5.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200907	2.7	2.78	2.7	2.74	0.74%	0%	-8.05%	257624	0.7066	302.12	2.74	-8.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200904	2.63	2.74	2.62	2.72	2.26%	0.74%	-8.72%	229566	0.6192	264.75	2.7	-10.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200903	2.68	2.72	2.65	2.66	-0.75%	-0.75%	-10.74%	186149	0.4994	213.53	2.68	-10.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200902	2.6	2.68	2.58	2.68	3.08%	1.52%	-10.07%	242726	0.6407	273.94	2.64	-12.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200901	2.61	2.63	2.58	2.6	-0.38%	0.39%	-12.75%	68143	0.1768	75.59	2.59	-13.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200831	2.6	2.63	2.6	2.61	0%	-0.38%	-12.42%	89962	0.2355	100.69	2.62	-12.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200828	2.59	2.61	2.56	2.61	0%	0.77%	-12.42%	107310	0.2776	118.69	2.59	-13.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200827	2.6	2.61	2.57	2.61	0.38%	0.77%	-12.42%	138343	0.3579	153.03	2.59	-13.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200826	2.65	2.66	2.59	2.6	-1.52%	-0.76%	-12.75%	99792	0.2612	111.68	2.62	-12.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200825	2.62	2.65	2.62	2.64	0.38%	0%	-11.41%	95069	0.2507	107.19	2.64	-12.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200824	2.65	2.66	2.61	2.63	-0.75%	0%	-11.74%	87762	0.231	98.77	2.63	-12.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200821	2.66	2.67	2.63	2.65	0.38%	0%	-11.07%	107567	0.2846	121.69	2.65	-11.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200820	2.69	2.69	2.63	2.64	-2.22%	-0.75%	-11.41%	163023	0.4334	185.31	2.66	-11.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200819	2.68	2.76	2.67	2.7	0.37%	-0.74%	-9.4%	385628	1.0496	448.78	2.72	-9.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200818	2.66	2.69	2.66	2.69	0.75%	0.37%	-9.73%	136249	0.365	156.06	2.68	-10.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200817	2.66	2.69	2.64	2.67	0%	0%	-10.4%	131733	0.3516	150.33	2.67	-11.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200814	2.64	2.69	2.6	2.67	0.75%	1.14%	-10.4%	145600	0.3848	164.53	2.64	-12.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200813	2.61	2.67	2.61	2.65	1.53%	0%	-11.07%	175370	0.4645	198.61	2.65	-11.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200812	2.58	2.62	2.55	2.61	0.77%	1.16%	-12.42%	106092	0.2736	116.98	2.58	-14.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200811	2.65	2.68	2.59	2.59	-2.63%	-1.52%	-13.09%	158769	0.418	178.72	2.63	-12.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200810	2.61	2.67	2.57	2.66	1.53%	0.76%	-10.74%	154718	0.4086	174.7	2.64	-12.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200807	2.64	2.64	2.57	2.62	-0.38%	0.38%	-12.08%	118071	0.3077	131.56	2.61	-13.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200806	2.65	2.65	2.6	2.63	-0.75%	0%	-11.74%	100249	0.2634	112.62	2.63	-12.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200805	2.61	2.66	2.57	2.65	1.92%	1.15%	-11.07%	156872	0.4117	176.03	2.62	-12.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200804	2.62	2.64	2.58	2.6	-0.38%	0%	-12.75%	124112	0.3233	138.23	2.6	-13.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200803	2.56	2.62	2.56	2.61	1.95%	0.77%	-12.42%	139779	0.3625	154.99	2.59	-13.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200731	2.54	2.58	2.53	2.56	0%	0.39%	-14.09%	99678	0.2543	108.73	2.55	-15.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200730	2.58	2.58	2.55	2.56	-0.78%	0%	-14.09%	81706	0.2094	89.53	2.56	-14.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200729	2.55	2.58	2.52	2.58	0.78%	0.78%	-13.42%	89145	0.2279	97.44	2.56	-14.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200728	2.55	2.58	2.54	2.56	1.19%	0%	-14.09%	71668	0.1836	78.5	2.56	-14.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200727	2.56	2.57	2.51	2.53	-0.39%	0%	-15.1%	85201	0.2159	92.31	2.53	-15.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200724	2.6	2.63	2.53	2.54	-2.31%	-1.55%	-14.77%	138219	0.3562	152.3	2.58	-14.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200723	2.63	2.63	2.55	2.6	-1.89%	0.39%	-12.75%	152200	0.3936	168.29	2.59	-13.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200722	2.62	2.68	2.61	2.65	1.15%	0%	-11.07%	159353	0.4226	180.69	2.65	-11.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200721	2.62	2.64	2.59	2.62	0%	0.38%	-12.08%	75629	0.1972	84.32	2.61	-13.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200720	2.58	2.62	2.57	2.62	2.34%	0.77%	-12.08%	83735	0.2181	93.25	2.6	-13.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200717	2.59	2.61	2.54	2.56	0%	-0.39%	-14.09%	72328	0.1857	79.4	2.57	-14.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200716	2.63	2.68	2.57	2.57	-2.65%	-1.53%	-13.76%	165284	0.4317	184.58	2.61	-13.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200715	2.69	2.7	2.64	2.64	-1.86%	-0.75%	-11.41%	142996	0.3804	162.65	2.66	-11.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200714	2.71	2.74	2.66	2.69	-0.74%	0%	-9.73%	152137	0.41	175.3	2.69	-10.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200713	2.64	2.71	2.64	2.71	2.65%	1.12%	-9.06%	188775	0.506	216.35	2.68	-10.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200710	2.7	2.71	2.64	2.64	-2.22%	-1.12%	-11.41%	161414	0.4312	184.37	2.67	-11.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200709	2.65	2.74	2.63	2.7	1.89%	0.75%	-9.4%	257818	0.6919	295.84	2.68	-10.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200708	2.62	2.65	2.58	2.65	1.15%	1.15%	-11.07%	213617	0.5589	238.97	2.62	-12.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200707	2.67	2.68	2.61	2.62	-1.13%	-0.76%	-12.08%	194376	0.5131	219.39	2.64	-12.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200706	2.57	2.66	2.57	2.65	3.11%	1.15%	-11.07%	173981	0.4563	195.1	2.62	-12.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200703	2.53	2.58	2.52	2.57	1.58%	0.39%	-13.76%	138221	0.3539	151.32	2.56	-14.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200702	2.51	2.53	2.5	2.53	0.4%	0.4%	-15.1%	91983	0.2314	98.94	2.52	-16.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200701	2.49	2.52	2.47	2.52	1.2%	0.8%	-15.44%	80697	0.2017	86.24	2.5	-16.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200630	2.48	2.5	2.48	2.49	0.4%	0%	-16.44%	26357	0.0656	28.05	2.49	-17.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200629	2.45	2.5	2.45	2.48	0.81%	0%	-16.78%	45540	0.113	48.32	2.48	-17.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200624	2.46	2.48	2.45	2.46	0%	0%	-17.45%	25623	0.0631	26.98	2.46	-18.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200623	2.49	2.49	2.46	2.46	-0.81%	-0.4%	-17.45%	27729	0.0685	29.29	2.47	-17.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200622	2.49	2.51	2.48	2.48	-1.2%	-0.4%	-16.78%	34200	0.0853	36.47	2.49	-17.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200619	2.51	2.52	2.48	2.51	0%	0.4%	-15.77%	40188	0.1004	42.93	2.5	-16.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200618	2.47	2.52	2.46	2.51	1.21%	0.4%	-15.77%	62730	0.1569	67.09	2.5	-16.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200617	2.5	2.5	2.47	2.48	-0.4%	-0.4%	-16.78%	33855	0.0842	36	2.49	-17.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200616	2.47	2.49	2.47	2.49	0.81%	0.4%	-16.44%	24796	0.0615	26.3	2.48	-17.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200615	2.46	2.48	2.45	2.47	0%	0%	-17.11%	31795	0.0785	33.56	2.47	-17.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200612	2.45	2.48	2.44	2.47	-0.4%	0.41%	-17.11%	44787	0.1103	47.16	2.46	-18.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200611	2.48	2.51	2.48	2.48	-0.8%	-0.4%	-16.78%	31296	0.078	33.35	2.49	-17.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200610	2.51	2.51	2.48	2.5	-1.19%	0.4%	-16.11%	45933	0.1145	48.96	2.49	-17.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200609	2.53	2.53	2.49	2.53	0.4%	0.8%	-15.1%	58235	0.146	62.43	2.51	-16.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200608	2.52	2.56	2.51	2.52	0.4%	-0.4%	-15.44%	72502	0.1832	78.33	2.53	-15.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200605	2.49	2.52	2.49	2.51	0.8%	0.4%	-15.77%	45351	0.1136	48.57	2.5	-16.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200604	2.48	2.5	2.48	2.49	0%	0%	-16.44%	45617	0.1135	48.53	2.49	-17.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200603	2.5	2.53	2.49	2.49	0%	-0.8%	-16.44%	81383	0.2042	87.31	2.51	-16.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200602	2.48	2.5	2.47	2.49	0.4%	0%	-16.44%	59169	0.1472	62.94	2.49	-17.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200601	2.44	2.49	2.43	2.48	1.64%	0.4%	-16.78%	59451	0.1471	62.9	2.47	-17.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200529	2.44	2.45	2.41	2.44	0.41%	0%	-18.12%	31366	0.0765	32.71	2.44	-18.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200528	2.45	2.46	2.42	2.43	-1.22%	-0.41%	-18.46%	37549	0.0915	39.12	2.44	-18.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200527	2.47	2.48	2.44	2.46	-0.4%	0.41%	-17.45%	32915	0.0808	34.55	2.45	-18.6%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200526	2.48	2.48	2.45	2.47	-0.4%	0.41%	-17.11%	50074	0.1234	52.76	2.46	-18.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200525	2.42	2.58	2.39	2.48	2.48%	0.81%	-16.78%	97738	0.2402	102.7	2.46	-18.27%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200522	2.45	2.46	2.42	2.42	-1.63%	-0.82%	-18.79%	50624	0.1233	52.72	2.44	-18.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200521	2.49	2.5	2.46	2.46	-1.2%	-0.81%	-17.45%	57963	0.1436	61.4	2.48	-17.61%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200520	2.51	2.52	2.48	2.49	-1.58%	-0.4%	-16.44%	58822	0.147	62.85	2.5	-16.94%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200519	2.55	2.55	2.52	2.53	0.4%	0%	-15.1%	45567	0.1154	49.34	2.53	-15.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200518	2.53	2.54	2.51	2.52	0%	0%	-15.44%	43142	0.1088	46.52	2.52	-16.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200515	2.53	2.54	2.51	2.52	0%	-0.4%	-15.44%	34108	0.0862	36.86	2.53	-15.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200514	2.54	2.54	2.51	2.52	-1.18%	0%	-15.44%	69682	0.1759	75.21	2.52	-16.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200513	2.58	2.58	2.54	2.55	-1.16%	0%	-14.43%	62641	0.1597	68.28	2.55	-15.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200512	2.59	2.6	2.56	2.58	-0.39%	0%	-13.42%	43947	0.1133	48.44	2.58	-14.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200511	2.62	2.62	2.58	2.59	-0.77%	0%	-13.09%	64078	0.1659	70.93	2.59	-13.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200508	2.58	2.63	2.58	2.61	1.16%	0.38%	-12.42%	72340	0.1881	80.43	2.6	-13.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200507	2.59	2.6	2.57	2.58	-0.77%	0%	-13.42%	47687	0.1232	52.68	2.58	-14.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200506	2.58	2.6	2.57	2.6	0%	0.39%	-12.75%	56099	0.1453	62.13	2.59	-13.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200430	2.58	2.61	2.56	2.6	1.17%	0%	-12.75%	73433	0.1906	81.49	2.6	-13.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200429	2.5	2.57	2.5	2.57	0.78%	0.78%	-13.76%	60631	0.1544	66.02	2.55	-15.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200428	2.61	2.61	2.53	2.55	-1.92%	0%	-14.43%	98533	0.2515	107.53	2.55	-15.28%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200427	2.6	2.63	2.58	2.6	-0.38%	0%	-12.75%	65889	0.1711	73.16	2.6	-13.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200424	2.66	2.68	2.59	2.61	-3.33%	-0.38%	-12.42%	149561	0.3919	167.56	2.62	-12.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200423	2.64	2.72	2.62	2.7	3.05%	0.75%	-9.4%	257137	0.6882	294.25	2.68	-10.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200422	2.59	2.62	2.55	2.62	0%	1.55%	-12.08%	81051	0.2093	89.49	2.58	-14.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200421	2.62	2.64	2.61	2.62	-0.76%	0%	-12.08%	56042	0.1471	62.9	2.62	-12.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200420	2.63	2.64	2.61	2.64	-0.38%	0.38%	-11.41%	53788	0.1413	60.42	2.63	-12.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200417	2.66	2.67	2.64	2.65	0%	0%	-11.07%	60699	0.1611	68.88	2.65	-11.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200416	2.66	2.68	2.64	2.65	-0.75%	-0.38%	-11.07%	82145	0.2181	93.25	2.66	-11.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200415	2.69	2.7	2.66	2.67	-2.55%	-0.37%	-10.4%	127586	0.3415	146.02	2.68	-10.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200414	2.69	2.75	2.66	2.74	1.86%	1.11%	-8.05%	115974	0.314	134.26	2.71	-9.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200413	2.73	2.74	2.67	2.69	-0.37%	-0.37%	-9.73%	87126	0.2349	100.44	2.7	-10.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200410	2.76	2.76	2.69	2.7	-3.23%	-0.74%	-9.4%	133476	0.3632	155.29	2.72	-9.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200409	2.79	2.8	2.74	2.79	1.45%	0.72%	-6.38%	152674	0.423	180.86	2.77	-7.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200408	2.73	2.77	2.72	2.75	-0.72%	0.36%	-7.72%	153164	0.4201	179.62	2.74	-8.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200407	2.73	2.82	2.69	2.77	2.97%	0.73%	-7.05%	243782	0.6705	286.69	2.75	-8.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200403	2.74	2.74	2.65	2.69	-2.54%	0%	-9.73%	230863	0.6199	265.05	2.69	-10.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200402	2.57	2.84	2.55	2.76	6.98%	1.1%	-7.38%	338716	0.9251	395.54	2.73	-9.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200401	2.6	2.61	2.57	2.58	-1.15%	-0.39%	-13.42%	88930	0.23	98.34	2.59	-13.95%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200331	2.62	2.64	2.59	2.61	0.38%	-0.38%	-12.42%	88550	0.2318	99.11	2.62	-12.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200324	2.69	2.71	2.65	2.7	2.27%	0.37%	-9.4%	76872	0.2065	88.29	2.69	-10.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200323	2.68	2.7	2.62	2.64	-2.58%	-0.75%	-11.41%	69565	0.1851	79.14	2.66	-11.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200320	2.68	2.72	2.67	2.71	2.65%	0.74%	-9.06%	78962	0.2125	90.86	2.69	-10.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200319	2.66	2.67	2.57	2.64	-1.12%	0.38%	-11.41%	104528	0.2744	117.33	2.63	-12.62%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200318	2.73	2.75	2.67	2.67	-1.84%	-1.84%	-10.4%	101793	0.2764	118.18	2.72	-9.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200317	2.71	2.77	2.64	2.72	-0.73%	0.74%	-8.72%	112648	0.3045	130.19	2.7	-10.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200316	2.81	2.85	2.73	2.74	-2.14%	-2.14%	-8.05%	130958	0.3669	156.88	2.8	-6.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200313	2.75	2.82	2.7	2.8	-1.06%	1.82%	-6.04%	151453	0.417	178.3	2.75	-8.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200312	2.86	2.88	2.82	2.83	-2.41%	-0.35%	-5.03%	117209	0.3332	142.47	2.84	-5.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200311	2.93	2.97	2.9	2.9	-0.34%	-1.02%	-2.68%	166737	0.4882	208.74	2.93	-2.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200310	2.82	2.92	2.75	2.91	1.04%	2.46%	-2.35%	199147	0.565	241.58	2.84	-5.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200309	2.89	2.93	2.87	2.88	-3.68%	-0.69%	-3.36%	207800	0.6023	257.53	2.9	-3.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200306	2.94	3.02	2.92	2.99	0%	0.34%	0.34%	210548	0.6265	267.87	2.98	-1%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200305	2.92	3.02	2.9	2.99	2.75%	0.67%	0.34%	280113	0.8312	355.4	2.97	-1.33%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200304	2.83	2.92	2.82	2.91	2.11%	1.39%	-2.35%	181433	0.5216	223.02	2.87	-4.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200303	2.93	2.94	2.82	2.85	0%	-1.04%	-4.36%	173332	0.4988	213.27	2.88	-4.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200302	2.76	2.85	2.75	2.85	4.01%	1.79%	-4.36%	147671	0.4137	176.89	2.8	-6.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200228	2.77	2.79	2.71	2.74	-3.52%	-0.36%	-8.05%	182869	0.503	215.07	2.75	-8.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200227	2.84	2.87	2.81	2.84	-0.35%	0%	-4.7%	139182	0.3957	169.19	2.84	-5.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200226	2.75	2.89	2.73	2.85	1.06%	1.06%	-4.36%	199400	0.5627	240.59	2.82	-6.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200225	2.85	2.85	2.74	2.82	-2.42%	0.71%	-5.37%	217180	0.6079	259.92	2.8	-6.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200224	2.9	2.92	2.86	2.89	-1.7%	0%	-3.02%	184170	0.5323	227.6	2.89	-3.99%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200221	2.92	2.95	2.9	2.94	0.68%	0.68%	-1.34%	151275	0.4415	188.77	2.92	-2.99%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200220	2.88	2.93	2.88	2.92	1.74%	0.34%	-2.01%	136529	0.3973	169.87	2.91	-3.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200219	2.87	2.92	2.85	2.87	0%	-0.69%	-3.69%	127157	0.3669	156.88	2.89	-3.99%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200218	2.87	2.89	2.83	2.87	0.35%	0.35%	-3.69%	133326	0.3816	163.16	2.86	-4.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200217	2.78	2.87	2.78	2.86	3.25%	0.7%	-4.03%	133179	0.3778	161.54	2.84	-5.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200214	2.79	2.8	2.76	2.77	-0.72%	0%	-7.05%	75822	0.2103	89.92	2.77	-7.97%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200213	2.85	2.87	2.78	2.79	-1.06%	-1.06%	-6.38%	111845	0.3151	134.73	2.82	-6.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200212	2.77	2.83	2.76	2.82	1.81%	0.71%	-5.37%	114514	0.3202	136.91	2.8	-6.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200211	2.77	2.82	2.76	2.77	-0.72%	-0.36%	-7.05%	113330	0.3151	134.73	2.78	-7.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200210	2.68	2.82	2.66	2.79	2.95%	2.2%	-6.38%	162389	0.4434	189.58	2.73	-9.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200207	2.71	2.72	2.67	2.71	0%	0.74%	-9.06%	109671	0.2953	126.26	2.69	-10.63%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200206	2.68	2.73	2.66	2.71	2.26%	1.12%	-9.06%	127647	0.3426	146.49	2.68	-10.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200205	2.59	2.7	2.59	2.65	1.53%	0%	-11.07%	132405	0.3512	150.16	2.65	-11.96%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200204	2.43	2.65	2.43	2.61	-3.33%	1.16%	-12.42%	196676	0.5077	217.08	2.58	-14.29%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200203	2.7	2.7	2.7	2.7	-10%	0%	-9.4%	35149	0.0949	40.58	2.7	-10.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200123	3.07	3.07	2.96	3	-2.6%	-0.33%	0.67%	141598	0.4268	182.49	3.01	0%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200122	3.08	3.09	3.02	3.08	0%	0.65%	3.36%	92246	0.282	120.57	3.06	1.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200121	3.12	3.12	3.08	3.08	-1.28%	-0.32%	3.36%	104290	0.3225	137.89	3.09	2.66%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200120	3.14	3.16	3.1	3.12	-0.64%	0%	4.7%	127871	0.3992	170.69	3.12	3.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200117	3.17	3.18	3.13	3.14	-1.26%	-0.32%	5.37%	114271	0.3601	153.97	3.15	4.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200116	3.27	3.28	3.16	3.18	-2.45%	-0.62%	6.71%	217079	0.6937	296.61	3.2	6.31%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200115	3.21	3.34	3.2	3.26	-0.31%	-0.31%	9.4%	334227	1.092	466.91	3.27	8.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200114	3.13	3.44	3.1	3.27	4.47%	-1.51%	9.73%	615136	2.0402	872.33	3.32	10.3%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200113	3.16	3.17	3.11	3.13	0.97%	0.32%	5.03%	94871	0.2964	126.73	3.12	3.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200110	3.18	3.19	3.09	3.1	-2.21%	-0.64%	4.03%	155270	0.4842	207.03	3.12	3.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200109	3.1	3.21	3	3.17	-1.25%	1.6%	6.38%	269997	0.8417	359.89	3.12	3.65%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200108	3.3	3.36	3.2	3.21	0.94%	-0.93%	7.72%	336000	1.0891	465.67	3.24	7.64%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200107	3.18	3.2	3.14	3.18	-2.45%	0.32%	6.71%	244743	0.7747	331.24	3.17	5.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200106	3.18	3.27	3.15	3.26	5.16%	1.24%	9.4%	429472	1.3818	590.82	3.22	6.98%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200103	3.05	3.17	3.04	3.1	1.97%	-0.32%	4.03%	217429	0.6765	289.25	3.11	3.32%	2.99	0%	2.98	0%	2.98	0%	0.2%
20200102	3.04	3.06	3.03	3.04	0%	-0.33%	2.01%	85947	0.2623	112.15	3.05	1.33%	2.99	0%	2.98	0%	2.98	0%	0.2%