首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 绿盟科技300369
    4. 返回上一页 刷新
股票代码（例：sz300369）       688条   (进入绿盟科技股票专站) 绿盟科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.87 9.95 9.81 9.88 0.51% 0% -46.97% 99824 0.9861 68.92 9.88 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230927 9.81 9.92 9.75 9.83 0% -0.2% -47.24% 93386 0.92 62.45 9.85 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230926 9.78 9.95 9.7 9.83 0.72% -0.1% -47.24% 115545 1.1366 72.47 9.84 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230925 9.95 9.99 9.67 9.76 -1.51% 0% -47.61% 175638 1.7136 105.67 9.76 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230922 9.66 9.91 9.55 9.91 2.48% 1.02% -46.81% 160481 1.5742 95.38 9.81 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230921 9.65 9.78 9.58 9.67 -0.1% -0.1% -48.09% 111703 1.081 63.67 9.68 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230920 9.64 9.75 9.53 9.68 0.62% 0.1% -48.04% 135027 1.3062 74.45 9.67 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230919 9.79 9.82 9.56 9.62 -1.84% -0.31% -48.36% 159588 1.54 85.82 9.65 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230918 9.77 9.88 9.72 9.8 -0.2% -0.2% -47.4% 106206 1.0432 57.69 9.82 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230915 10 10.05 9.76 9.82 -1.8% -0.3% -47.29% 144606 1.4237 73.35 9.85 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230914 10.09 10.11 9.89 10 -0.7% 0.1% -46.32% 136633 1.3652 62.24 9.99 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230913 10.35 10.37 9.93 10.07 -2.61% -0.3% -45.95% 175515 1.7729 72.06 10.1 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230912 10.25 10.43 10.22 10.34 0.39% 0% -44.5% 150503 1.5562 61.77 10.34 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230911 10.18 10.38 10.05 10.3 0.68% 0.78% -44.71% 186428 1.906 72.69 10.22 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230908 10.11 10.32 9.91 10.23 1.19% 1.09% -45.09% 179895 1.8214 66.91 10.12 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230907 10.16 10.3 10.06 10.11 -0.3% -0.49% -45.73% 136494 1.3869 49.59 10.16 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230906 10.05 10.18 9.86 10.14 1% 0.6% -45.57% 158487 1.5972 56.59 10.08 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230905 10.16 10.26 9.98 10.04 -1.28% -0.5% -46.11% 165308 1.6681 59.08 10.09 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230904 10.08 10.18 9.81 10.17 1.29% 1.7% -45.41% 226375 2.2636 79.14 10 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230901 10.59 10.62 9.84 10.04 -5.28% -0.4% -46.11% 364678 3.6746 130.62 10.08 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230831 10.94 10.97 10.4 10.6 -4.85% -0.56% -43.1% 354151 3.7753 146.55 10.66 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230830 10.84 11.2 10.84 11.14 2.77% 0.63% -40.2% 158178 1.7514 69.07 11.07 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230829 10.46 10.9 10.36 10.84 3.14% 1.12% -41.81% 164177 1.7602 94.9 10.72 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230828 11.9 11.9 10.44 10.51 -0.38% -2.87% -43.59% 220108 2.382 130.26 10.82 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230825 11.02 11.12 10.43 10.55 -5.13% -1.77% -43.37% 211576 2.273 101.1 10.74 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230824 11.24 11.35 11.06 11.12 -1.16% -0.54% -40.31% 112341 1.2563 58.91 11.18 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230823 11.41 11.55 11.17 11.25 -1.32% -0.79% -39.61% 123552 1.4005 65.86 11.34 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230822 11.09 11.43 11.06 11.4 2.89% 1.15% -38.81% 135147 1.5227 68.7 11.27 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230821 11 11.33 10.98 11.08 0.09% -0.72% -40.53% 102437 1.1433 50.7 11.16 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230818 11.33 11.43 11.04 11.07 -2.38% -1.25% -40.58% 121202 1.3583 59.19 11.21 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230817 11.89 11.89 10.85 11.34 -4.71% 0.8% -39.13% 305878 3.4406 141.02 11.25 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230816 12.5 12.5 11.9 11.9 -4.72% -1.65% -36.12% 134769 1.6305 73.81 12.1 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230815 12.58 12.58 12.18 12.49 0.24% 0.48% -32.96% 121242 1.5076 69.91 12.43 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230814 12.17 12.52 12.05 12.46 2.13% 1.47% -33.12% 117657 1.4451 66.05 12.28 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230811 12.57 12.59 12.18 12.2 -2.56% -1.61% -34.51% 108669 1.3474 58.69 12.4 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230810 12.62 12.72 12.41 12.52 -0.79% -0.4% -32.8% 104731 1.3161 68.4 12.57 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230809 12.65 12.82 12.44 12.62 0.56% -0.32% -32.26% 147273 1.8652 92.39 12.66 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230808 12.75 12.8 12.5 12.55 -1.18% -0.71% -32.64% 144297 1.824 68.67 12.64 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230807 12.6 12.76 12.5 12.7 1.68% 0.4% -31.83% 157368 1.9905 73.42 12.65 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230804 12.16 12.54 12.08 12.49 3.31% 0.64% -32.96% 201321 2.4984 94.36 12.41 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230803 12.23 12.33 12.08 12.09 -1.23% -0.66% -35.1% 88668 1.0788 42.75 12.17 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230802 12.1 12.39 12.1 12.24 0% 0.08% -34.3% 96469 1.1795 45.27 12.23 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230801 12.15 12.31 11.93 12.24 1.41% 0.74% -34.3% 141195 1.7154 63.46 12.15 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230731 12.28 12.32 12.04 12.07 -1.47% -0.58% -35.21% 170546 2.0709 71.27 12.14 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230728 12.7 12.76 12.12 12.25 -3.39% -0.49% -34.25% 264745 3.2591 98 12.31 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230727 12.92 13.03 12.48 12.68 -2.01% -0.78% -31.94% 176191 2.2521 66.11 12.78 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230726 12.98 13.15 12.69 12.94 0.31% -0.08% -30.54% 204001 2.6425 79.38 12.95 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230725 12.9 12.95 12.58 12.9 1.74% 0.86% -30.76% 169372 2.1656 67.68 12.79 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230724 12.79 12.96 12.53 12.68 0.08% -0.31% -31.94% 135002 1.7167 56.73 12.72 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230721 12.52 12.77 12.42 12.67 0.56% 0.4% -31.99% 130961 1.6521 54.61 12.62 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230720 12.62 12.75 12.35 12.6 -0.47% 0.32% -32.37% 165523 2.0785 67.05 12.56 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230719 12.86 12.95 12.6 12.66 -1.09% -0.78% -32.05% 174544 2.2275 70.35 12.76 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230718 13.17 13.35 12.78 12.8 -3.83% -0.85% -31.29% 301010 3.8853 123.28 12.91 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230717 13.56 14.3 13.2 13.31 3.18% -2.2% -28.56% 478860 6.5173 209.9 13.61 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230714 12.45 13.16 12.37 12.9 5.22% 0.7% -30.76% 345895 4.4323 161.61 12.81 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230713 11.92 12.3 11.86 12.27 3.2% 1.07% -34.14% 142971 1.7353 70.7 12.14 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230712 12.29 12.29 11.82 11.89 -3.18% -0.92% -36.18% 164533 1.975 82.57 12 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230711 12.21 12.37 12.14 12.28 0.66% 0.33% -34.08% 111152 1.36 50.8 12.24 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230710 12.37 12.55 12.12 12.2 -1.37% -0.33% -34.51% 138950 1.7002 63.1 12.24 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230707 12.82 12.88 12.2 12.37 -3.81% -0.4% -33.6% 200774 2.4938 83.14 12.42 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230706 12.8 13.27 12.69 12.86 1.66% -0.92% -30.97% 212167 2.7543 82.43 12.98 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230705 12.99 13.1 12.56 12.65 -2.62% -1.25% -32.1% 166336 2.1303 57.64 12.81 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230704 12.59 13.11 12.47 12.99 2.69% 0.78% -30.27% 277465 3.5758 85.98 12.89 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230703 12.39 12.65 12.01 12.65 2.26% 2.02% -32.1% 264953 3.2863 77.16 12.4 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230630 12.35 12.45 12.15 12.37 0.16% 0.57% -33.6% 157623 1.9394 45.07 12.3 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230629 12.49 12.56 12.15 12.35 -0.4% 0.08% -33.71% 190082 2.345 51.45 12.34 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230628 12.85 12.93 11.88 12.4 -4.17% 1.06% -33.44% 302137 3.7084 74.26 12.27 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230627 12.93 13.12 12.71 12.94 0.08% 0.15% -30.54% 204751 2.6451 50.44 12.92 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230626 13.9 14.06 12.82 12.93 -8.17% -2.93% -30.6% 355232 4.7319 76.35 13.32 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230621 14.49 14.68 14.05 14.08 -4.09% -1.54% -24.42% 358021 5.1212 77.25 14.3 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230620 14.11 14.83 13.98 14.68 3.31% 0.96% -21.2% 486104 7.068 104.12 14.54 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230619 13.8 14.39 13.79 14.21 2.97% 0.28% -23.73% 440862 6.2455 91.73 14.17 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230616 13.3 13.97 13.19 13.8 2.3% 0.51% -25.93% 332628 4.5682 68.84 13.73 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230615 13.86 14.03 13.44 13.49 -1.89% -1.46% -27.59% 275026 3.7644 55.17 13.69 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230614 13.93 14.04 13.61 13.75 -2.69% -0.51% -26.19% 322024 4.4491 59.11 13.82 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230613 13.48 14.15 13.31 14.13 3.52% 2.69% -24.15% 479512 6.5973 79.04 13.76 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230612 13.7 14.12 13.5 13.65 -2.15% -0.58% -26.73% 449118 6.1647 77.75 13.73 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230609 14.24 15.1 13.82 13.95 -2.04% -3.06% -25.12% 843636 12.1408 160.17 14.39 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230608 13.5 14.42 13.22 14.24 4.4% 2.96% -23.56% 654160 9.0497 137.07 13.83 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230607 13.1 13.82 12.97 13.64 2.71% 1.26% -26.78% 497382 6.701 113.15 13.47 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230606 13.32 13.96 13.03 13.28 -0.97% -1.56% -28.72% 539199 7.2725 131.33 13.49 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230605 13.32 13.57 13.24 13.41 0.9% 0.15% -28.02% 338726 4.5344 87.56 13.39 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230602 13.68 13.8 13.1 13.29 -2.71% -0.52% -28.66% 482785 6.4511 128.4 13.36 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230601 13.5 13.98 13.28 13.66 -2.36% 0.66% -26.68% 796471 10.8093 237.62 13.57 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230531 12.08 13.99 12.08 13.99 19.98% 6.55% -24.91% 966381 12.6881 340.28 13.13 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230530 11.45 11.66 11.2 11.66 1.22% 1.75% -37.41% 221453 2.538 90.53 11.46 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230529 11.37 11.65 11.3 11.52 1.41% 0.17% -38.16% 240407 2.7637 88.74 11.5 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230526 11.17 11.44 11.08 11.36 1.79% 0.53% -39.02% 213812 2.416 80.18 11.3 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230525 11.17 11.4 10.93 11.16 -1.06% 0.18% -40.1% 203994 2.2733 75.93 11.14 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230524 11.09 11.52 10.94 11.28 0.09% 0.8% -39.45% 259205 2.8995 95.45 11.19 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230523 11.8 11.83 11.22 11.27 -1.83% -2.09% -39.51% 322120 3.7077 120.16 11.51 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230522 11.4 11.69 11.16 11.48 1.06% 0.44% -38.38% 265328 3.0331 98.58 11.43 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230519 11.38 11.44 11.12 11.36 -0.53% 0.53% -39.02% 167012 1.8878 59.79 11.3 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230518 11.08 11.49 11.01 11.42 3.07% 0.88% -38.7% 229624 2.5998 77.56 11.32 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230517 10.95 11.24 10.61 11.08 -2.21% 0.45% -40.53% 303499 3.3461 98.55 11.03 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230516 12 12.3 11.27 11.33 -0.7% -3.49% -39.18% 480196 5.6371 160.79 11.74 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230515 11.47 11.5 11.07 11.41 0.35% 1.15% -38.75% 152354 1.7182 51.61 11.28 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230510 11.89 12.14 11.7 11.81 -0.76% -0.59% -36.61% 184992 2.1986 61.7 11.88 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230509 12.2 12.43 11.87 11.9 -2.86% -1.65% -36.12% 221079 2.6753 66.37 12.1 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230508 12 12.32 11.78 12.25 0.49% 1.74% -34.25% 277389 3.3389 78.3 12.04 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230505 12.4 12.45 11.85 12.19 0% 0.33% -34.57% 293283 3.5623 78.65 12.15 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230504 12.77 12.81 11.96 12.19 -3.94% -0.41% -34.57% 310595 3.8023 83.17 12.24 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230428 12.16 12.8 12.16 12.69 0.71% 0.87% -31.88% 301086 3.7874 78.33 12.58 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230427 12.85 13.27 12.54 12.6 -2.02% -2.1% -32.37% 231303 2.9763 56.7 12.87 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230426 13.75 13.86 12.6 12.86 -6.54% -1.76% -30.97% 336709 4.4067 73.22 13.09 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230425 14.05 14.25 13.47 13.76 -3.03% -0.43% -26.14% 277493 3.8354 55.86 13.82 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230424 14.33 14.78 14.05 14.19 -2.54% -1.25% -23.83% 300050 4.3119 56.06 14.37 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230421 15.92 16.16 14.47 14.56 -6.31% -4.77% -21.85% 423001 6.4674 76.4 15.29 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230420 14.99 15.67 14.93 15.54 3.67% 1.83% -16.59% 326975 4.9892 53.33 15.26 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230419 15.4 15.89 14.9 14.99 -3.41% -3.17% -19.54% 386280 5.979 54.72 15.48 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230418 15.36 15.92 15.17 15.52 -0.58% -0.13% -16.69% 257508 4.0004 33.92 15.54 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230417 16.48 16.54 15.5 15.61 -5.22% -1.27% -16.21% 405184 6.4064 53.13 15.81 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230414 16.5 16.75 15.73 16.47 1.6% 0.67% -11.59% 482079 7.8845 66.61 16.36 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230413 16.78 17.58 16.1 16.21 -5.32% -3.68% -12.99% 628990 10.5849 92.51 16.83 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230412 16.3 17.45 15.8 17.12 3.01% 3.07% -8.11% 764106 12.6904 116.6 16.61 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230411 15.5 16.69 15.39 16.62 6.4% 3.17% -10.79% 744031 11.989 116.42 16.11 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230410 17.01 17.12 15.46 15.62 -9.45% -4.58% -16.16% 729139 11.935 123 16.37 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230407 17.4 17.68 16.65 17.25 -5.06% 0.76% -7.41% 899072 15.3928 171.83 17.12 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230406 16.61 18.72 16.21 18.17 12.51% 6.01% -2.47% 1206143 20.6713 267.94 17.14 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230404 14.56 16.58 14.3 16.15 12.07% 4.87% -13.31% 945115 14.5505 243.98 15.4 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230403 14.28 14.61 13.8 14.41 3.67% 0.98% -22.65% 458222 6.5409 135.32 14.27 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230331 13.8 13.99 13.34 13.9 -0.14% 1.61% -25.39% 304386 4.1629 87.01 13.68 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230330 13.96 14.2 13.63 13.92 0.36% -0.14% -25.28% 284282 3.9615 82.53 13.94 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230329 14.3 14.35 13.58 13.87 -4.21% -0.5% -25.55% 363413 5.0653 110.77 13.94 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230328 14.2 15.15 14.05 14.48 0.84% -0.48% -22.28% 476554 6.934 163.45 14.55 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230327 13.71 14.54 13.68 14.36 4.06% 1.92% -22.92% 421290 5.9345 154.6 14.09 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230324 13.39 13.9 13.35 13.8 3.37% 1.1% -25.93% 319508 4.3611 120.5 13.65 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230323 13.1 13.39 12.87 13.35 1.14% 1.21% -28.34% 218168 2.8785 88.37 13.19 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230322 13.17 13.3 12.84 13.2 1.23% 0.61% -29.15% 233200 3.0591 90.01 13.12 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230321 12.9 13.26 12.62 13.04 1.87% 0.31% -30.01% 239171 3.1092 96.03 13 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230320 13.8 14.1 12.75 12.8 -4.05% -4.05% -31.29% 450924 6.0141 197.37 13.34 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230317 12.74 13.42 12.67 13.34 6.55% 1.37% -28.4% 320355 4.2153 162.9 13.16 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230316 12.47 12.81 12.4 12.52 -0.63% -0.63% -32.8% 124281 1.5657 66.89 12.6 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230315 13.05 13.18 12.57 12.6 -2.48% -1.1% -32.37% 126469 1.6108 67.94 12.74 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230314 12.98 13.08 12.65 12.92 -1.45% 0.23% -30.65% 198077 2.5528 100.48 12.89 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230313 12.64 13.18 12.4 13.11 3.64% 1.55% -29.63% 290657 3.7513 155.68 12.91 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230310 12.31 12.89 12.25 12.65 2.02% 0% -32.1% 253252 3.2049 149.36 12.65 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230309 12.25 12.49 12.01 12.4 0.81% 1.31% -33.44% 136190 1.6674 85.92 12.24 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230308 11.96 12.31 11.95 12.3 2.93% 0.99% -33.98% 132439 1.6127 83.99 12.18 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230307 12.34 12.4 11.9 11.95 -3.32% -1.4% -35.86% 117290 1.4219 75.15 12.12 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230306 12.36 12.52 12.27 12.36 -0.72% 0% -33.66% 120957 1.4949 78.79 12.36 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230303 12.59 12.65 12.21 12.45 -2.12% 0.16% -33.17% 147329 1.8312 92.57 12.43 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230302 12.65 12.84 12.57 12.72 0.08% 0.08% -31.72% 153522 1.9512 94.29 12.71 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230301 11.88 12.8 11.82 12.71 6.81% 1.84% -31.78% 275703 3.4399 152.61 12.48 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230228 12.06 12.2 11.67 11.9 1.62% -0.25% -36.12% 138384 1.6507 75.22 11.93 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230227 11.75 11.95 11.66 11.71 -1.26% -0.51% -37.14% 110181 1.2971 59.72 11.77 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230224 11.63 12.02 11.5 11.86 2.15% 0.51% -36.34% 124217 1.4657 66.63 11.8 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230223 12.2 12.2 11.53 11.61 -4.29% -1.28% -37.68% 144130 1.6946 78.58 11.76 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230222 11.93 12.22 11.7 12.13 1.08% 1.34% -34.89% 104514 1.251 58.71 11.97 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230221 12.21 12.58 11.9 12 -1.15% -1.48% -35.59% 121478 1.4799 67.76 12.18 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230220 11.75 12.22 11.71 12.14 2.79% 1.51% -34.84% 197842 2.3664 104.38 11.96 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230217 12.68 12.69 11.81 11.81 -5.67% -2.15% -36.61% 231256 2.7914 127.49 12.07 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230216 12.9 13.08 12.39 12.52 -2.49% -1.8% -32.8% 299228 3.8156 184.93 12.75 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230215 11.98 12.92 11.94 12.84 6.56% 2.56% -31.08% 227515 2.8484 156.71 12.52 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230214 12.44 12.47 11.98 12.05 -0.9% -0.74% -35.32% 120805 1.4668 85.66 12.14 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230213 12.13 12.31 12.06 12.16 -0.57% 0.08% -34.73% 131486 1.5981 88.63 12.15 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230210 12.42 12.48 12.15 12.23 -1.37% -0.57% -34.35% 84499 1.0391 56.43 12.3 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230209 12.02 12.41 11.88 12.4 2.06% 1.72% -33.44% 118281 1.4416 73.48 12.19 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230208 12.31 12.44 11.99 12.15 -1.86% 0.08% -34.78% 151166 1.8346 86.66 12.14 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230207 12.6 12.67 12.3 12.38 -1.82% -0.48% -33.55% 183439 2.2817 102.86 12.44 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230206 12.67 12.87 12.49 12.61 -0.55% -0.24% -32.31% 120089 1.5182 73.05 12.64 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230203 12.67 12.78 12.5 12.68 0.16% 0.24% -31.94% 117095 1.4815 69.38 12.65 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230202 12.74 12.98 12.6 12.66 -0.94% -0.71% -32.05% 110375 1.4075 69.24 12.75 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230201 12.43 12.86 12.41 12.78 2.32% 0.87% -31.4% 147245 1.8651 94.36 12.67 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230131 12.28 12.75 12.25 12.49 0.81% -0.4% -32.96% 189725 2.3792 125.57 12.54 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230130 12.69 12.72 12.19 12.39 -0.48% 0% -33.49% 158001 1.9577 112.72 12.39 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230120 12.36 12.62 12.26 12.45 -0.08% 0.08% -33.17% 181465 2.2577 138.58 12.44 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230119 11.8 12.5 11.8 12.46 4.97% 1.3% -33.12% 245828 3.0243 190.31 12.3 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230118 11.38 12 11.38 11.87 3.76% 0.25% -36.29% 245548 2.9072 218.71 11.84 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230117 11.41 11.59 11.32 11.44 -0.26% -0.17% -38.59% 84849 0.9723 78.8 11.46 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230116 11.3 11.83 11.29 11.47 3.89% -1.12% -38.43% 187135 2.1699 147.91 11.6 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230113 11.12 11.14 10.89 11.04 -0.27% 0.36% -40.74% 51692 0.5684 42.19 11 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230112 11.04 11.24 10.86 11.07 1.1% 0.54% -40.58% 81470 0.8972 66 11.01 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230111 11.32 11.35 10.93 10.95 -3.35% -1.35% -41.22% 98213 1.0899 81.76 11.1 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230110 11.3 11.43 11.16 11.33 0.27% 0.18% -39.18% 71166 0.8046 63.29 11.31 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230109 11.45 11.52 11.26 11.3 -1.05% -0.44% -39.35% 78201 0.8872 71.47 11.35 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230106 11.41 11.61 11.3 11.42 -1.21% 0% -38.7% 94394 1.0778 88.38 11.42 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230105 11.61 11.7 11.42 11.56 -0.52% 0.26% -37.95% 105462 1.2163 105.37 11.53 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230104 11.41 11.63 11.31 11.62 2.56% 1.13% -37.63% 165263 1.8995 174.05 11.49 0% 18.33 0% 18.56 0% 18.63 0% 0%
20230103 10.22 11.41 10.18 11.33 10.97% 3.28% -39.18% 296122 3.2482 339.23 10.97 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221230 9.91 10.29 9.83 10.21 3.65% 0.89% -45.2% 100750 1.0191 129.61 10.12 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221229 9.68 10.01 9.66 9.85 1.97% -0.1% -47.13% 71054 0.7004 98.52 9.86 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221228 9.92 9.92 9.58 9.66 -2.23% -0.31% -48.15% 68196 0.6606 88.37 9.69 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221227 9.96 10.03 9.78 9.88 -0.7% 0% -46.97% 48968 0.4837 62.97 9.88 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221226 9.95 10.06 9.9 9.95 0% -0.2% -46.59% 53783 0.5363 64.47 9.97 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221223 9.75 10.02 9.66 9.95 2.16% 0.61% -46.59% 74383 0.7355 79.55 9.89 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221222 9.8 9.94 9.68 9.74 -0.2% -0.61% -47.72% 49105 0.4812 51.63 9.8 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221221 9.91 9.98 9.66 9.76 -1.91% -0.41% -47.61% 62974 0.6173 59.21 9.8 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221220 10.06 10.19 9.87 9.95 -0.3% -0.4% -46.59% 62992 0.6291 58.71 9.99 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221219 10.3 10.4 9.9 9.98 -3.01% -1.09% -46.43% 90576 0.9143 79.77 10.09 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221216 10.51 10.59 10.2 10.29 -2.74% -0.39% -44.77% 88764 0.917 75.52 10.33 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221215 10.32 10.87 10.32 10.58 1.63% -0.66% -43.21% 97907 1.0428 78.82 10.65 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221214 10.41 10.61 10.33 10.41 0.1% -0.57% -44.12% 80282 0.8402 54.33 10.47 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221213 10.93 10.93 10.35 10.4 -4.24% -1.42% -44.18% 104109 1.0986 76.81 10.55 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221212 10.4 10.94 10.39 10.86 4.32% 1.4% -41.71% 134760 1.4428 101.54 10.71 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221209 10.44 10.53 10.35 10.41 -0.29% -0.38% -44.12% 75971 0.7936 56.25 10.45 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221208 10.89 10.96 10.4 10.44 -4.66% -1.51% -43.96% 147486 1.5639 110.55 10.6 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221207 11.06 11.12 10.9 10.95 -0.99% -0.64% -41.22% 79870 0.8804 64.98 11.02 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221206 11.02 11.19 10.8 11.06 0.45% 0.36% -40.63% 122780 1.3535 91.34 11.02 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221205 11.1 11.35 10.99 11.01 -0.36% -0.81% -40.9% 141598 1.572 105.61 11.1 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221202 10.76 11.35 10.75 11.05 2.22% -0.63% -40.69% 174803 1.9439 130.42 11.12 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221201 10.76 10.91 10.62 10.81 1.89% 0.75% -41.98% 195458 2.0973 124.67 10.73 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221130 10.73 10.8 10.55 10.61 -1.67% -0.38% -43.05% 76762 0.8178 48.94 10.65 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221129 10.62 10.88 10.5 10.79 2.37% 0.47% -42.08% 92300 0.9911 56.07 10.74 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221128 10.7 11.06 10.45 10.54 -2.95% -0.85% -43.42% 125367 1.3326 63.52 10.63 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221125 11.08 11.08 10.79 10.86 -2.07% -0.46% -41.71% 75507 0.8238 37.78 10.91 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221124 11.16 11.34 11.04 11.09 -0.18% -0.63% -40.47% 86228 0.9619 41.6 11.16 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221123 11.47 11.54 10.85 11.11 -3.22% 0.27% -40.37% 191913 2.1269 89.75 11.08 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221122 11.55 11.79 11.37 11.48 -1.54% -0.69% -38.38% 120233 1.3893 59.01 11.56 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221121 11.66 11.96 11.33 11.66 -1.19% 0.52% -37.41% 134298 1.5582 64.25 11.6 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221118 12.1 12.57 11.74 11.8 -2.48% -3.04% -36.66% 313437 3.8154 155.99 12.17 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221117 11.66 12.1 11.54 12.1 3.68% 1.94% -35.05% 160429 1.904 83.55 11.87 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221116 11.77 11.95 11.6 11.67 -0.93% -0.68% -37.36% 143988 1.6917 72.7 11.75 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221115 11.3 12.24 11.28 11.78 3.61% -0.93% -36.77% 345531 4.1081 165.1 11.89 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221114 10.96 11.42 10.9 11.37 3.08% 0.98% -38.97% 182947 2.0592 86.43 11.26 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221111 11.3 11.42 11.02 11.03 -1.43% -1.52% -40.79% 183172 2.051 75.54 11.2 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221110 11.16 11.41 11.13 11.19 -0.8% -0.71% -39.94% 132004 1.4877 52.67 11.27 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221109 11.15 11.49 10.98 11.28 0.45% 0.09% -39.45% 171081 1.9275 61.07 11.27 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221108 10.99 11.32 10.76 11.23 1.91% 1.08% -39.72% 184076 2.0452 61.13 11.11 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221107 11.03 11.33 11 11.02 -1.08% -0.9% -40.85% 154947 1.7227 51.31 11.12 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221104 11.15 11.22 10.92 11.14 -0.27% 0.63% -40.2% 199356 2.2068 63.12 11.07 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221103 11.08 11.22 10.77 11.17 -0.09% 1.27% -40.04% 224490 2.4771 72.23 11.03 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221102 11.45 11.5 11 11.18 -3.12% -0.18% -39.99% 297852 3.3354 99.02 11.2 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221101 11.2 11.68 11.05 11.54 2.3% 0.96% -38.06% 276715 3.1635 97.11 11.43 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221031 11.08 11.78 11.07 11.28 2.64% -1.23% -39.45% 475063 5.4243 175.06 11.42 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221028 10.87 11.28 10.8 10.99 -0.72% -0.36% -41.01% 284060 3.1326 110.07 11.03 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221027 10.65 11.49 10.55 11.07 2.98% -0.36% -40.58% 429000 4.7666 177.68 11.11 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221026 10.19 10.91 10.04 10.75 6.65% 1.13% -42.3% 360358 3.8306 154.1 10.63 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221025 10.02 10.35 9.9 10.08 -0.79% -0.2% -45.89% 225323 2.2747 105.55 10.1 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221024 9.98 10.41 9.97 10.16 2.01% -0.59% -45.46% 315361 3.2238 163.97 10.22 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221021 9.97 10.07 9.65 9.96 0.1% 0.81% -46.54% 163349 1.6133 94.97 9.88 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221020 9.91 10.17 9.82 9.95 -0.4% -0.4% -46.59% 191925 1.9177 120.43 9.99 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221019 9.89 10.16 9.57 9.99 1.01% 1.01% -46.38% 233642 2.3118 158.67 9.89 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221018 9.8 9.98 9.72 9.89 -0.4% 0.1% -46.91% 170492 1.6847 130.32 9.88 0% 18.33 0% 18.56 0% 18.63 0% 0%
20221017 9.29 10.09 9.12 9.93 6.09% 1.22% -46.7% 303355 2.9768 247.79 9.81 0% 18.33 0% 18.56 0% 18.63 0% 0%
20220721 10.24 10.48 10.15 10.35 1.07% 0.1% -44.44% 90985 0.9407 98.8 10.34 -42.9% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220720 10.14 10.25 10.05 10.24 1.19% 0.59% -45.03% 100499 1.0232 107.46 10.18 -43.79% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220719 9.67 10.17 9.66 10.12 4.65% 1.5% -45.68% 131005 1.3062 137.18 9.97 -44.95% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220718 9.41 9.67 9.41 9.67 2.98% 0.62% -48.09% 98569 0.9469 99.45 9.61 -46.94% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220715 9.69 9.71 9.39 9.39 -3.4% -1.37% -49.6% 94646 0.9007 94.6 9.52 -47.43% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220714 9.78 9.84 9.66 9.72 -0.72% -0.41% -47.83% 79943 0.7803 81.95 9.76 -46.11% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220713 9.81 9.91 9.72 9.79 0.2% -0.41% -47.45% 72410 0.7115 74.72 9.83 -45.72% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220712 10.06 10.08 9.74 9.77 -2.59% -0.91% -47.56% 124532 1.2276 128.93 9.86 -45.55% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220711 10.65 10.65 9.97 10.03 -5.29% -1.08% -46.16% 188665 1.9126 200.87 10.14 -44.01% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220708 10.19 10.72 10.17 10.59 4.13% 0.19% -43.16% 220133 2.3262 244.31 10.57 -41.63% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220707 10.21 10.37 10.15 10.17 -0.29% -0.49% -45.41% 78781 0.8049 84.53 10.22 -43.57% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220706 10.38 10.55 10.13 10.2 -2.21% -1.07% -45.25% 114770 1.1838 124.33 10.31 -43.07% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220705 10.5 10.75 10.31 10.43 -1.32% -0.95% -44.02% 141013 1.4849 155.95 10.53 -41.86% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220704 10.82 11.07 10.51 10.57 0.48% -1.49% -43.26% 180821 1.9404 203.79 10.73 -40.75% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220701 10.5 10.69 10.45 10.52 0% -0.47% -43.53% 93528 0.9883 103.8 10.57 -41.63% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220630 10.64 10.75 10.45 10.52 -0.19% -0.47% -43.53% 133485 1.4104 148.13 10.57 -41.63% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220629 10.56 10.9 10.46 10.54 -0.85% -1.22% -43.42% 173157 1.8472 194 10.67 -41.08% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220628 10.45 10.7 10.29 10.63 1.72% 1.24% -42.94% 106152 1.1151 117.11 10.5 -42.02% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220627 10.4 10.52 10.32 10.45 0.48% 0.29% -43.91% 104539 1.0897 114.45 10.42 -42.46% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220624 10.5 10.54 10.33 10.4 -0.29% -0.1% -44.18% 101698 1.0587 111.19 10.41 -42.52% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220623 10.29 10.45 10.16 10.43 2.36% 0.97% -44.02% 79507 0.821 86.23 10.33 -42.96% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220622 10.57 10.68 10.17 10.19 -4.05% -1.36% -45.3% 117549 1.2147 127.57 10.33 -42.96% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220621 10.86 10.89 10.5 10.62 -2.03% -0.47% -43% 137285 1.4654 153.9 10.67 -41.08% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220620 10.47 11.02 10.2 10.84 5.34% 1.59% -41.81% 275901 2.943 309.09 10.67 -41.08% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220617 10.2 10.34 10.02 10.29 -0.29% 0.88% -44.77% 104733 1.0688 112.25 10.2 -43.68% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220616 10.22 10.46 10.22 10.32 0.88% -0.48% -44.61% 88474 0.9171 96.32 10.37 -42.74% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220615 10.35 10.54 10.26 10.3 -0.1% -1.06% -44.71% 153655 1.6003 168.07 10.41 -42.52% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220614 10.45 10.5 9.91 10.31 -1.9% 1.78% -44.66% 182298 1.8459 193.86 10.13 -44.06% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220613 10.1 10.74 10.07 10.51 3.24% 0.1% -43.59% 205573 2.1591 226.76 10.5 -42.02% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220610 10 10.25 9.95 10.18 1.19% 0.59% -45.36% 155770 1.5759 165.51 10.12 -44.12% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220609 10.38 10.4 9.99 10.06 -2.71% -0.59% -46% 118125 1.196 125.61 10.12 -44.12% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220608 10.59 10.73 10.13 10.34 -2.82% -0.67% -44.5% 192904 2.0073 210.82 10.41 -42.52% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220607 10.72 10.9 10.47 10.64 -1.66% -0.09% -42.89% 170147 1.8115 190.25 10.65 -41.19% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220606 10.08 10.89 10.08 10.82 9.18% 2.46% -41.92% 296044 3.1261 328.32 10.56 -41.69% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220602 9.72 9.95 9.64 9.91 1.33% 0.81% -46.81% 88162 0.8663 90.98 9.83 -45.72% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220601 9.73 9.98 9.7 9.78 0.1% -0.71% -47.5% 127221 1.2526 131.55 9.85 -45.61% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220531 9.62 9.86 9.49 9.77 1.56% 0.83% -47.56% 119646 1.1591 121.73 9.69 -46.49% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220530 9.37 9.64 9.28 9.62 2.78% 1.58% -48.36% 103144 0.977 102.61 9.47 -47.71% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220527 9.49 9.58 9.31 9.36 -1.16% -0.95% -49.76% 95219 0.8996 94.48 9.45 -47.82% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220526 9.44 9.59 9.21 9.47 0.64% 0.53% -49.17% 89154 0.8396 88.18 9.42 -47.98% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220525 9.26 9.54 9.26 9.41 1.73% 0.21% -49.49% 84127 0.7901 82.98 9.39 -48.15% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220524 9.73 9.77 9.24 9.25 -5.23% -3.34% -50.35% 131685 1.2596 132.29 9.57 -47.16% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220523 9.73 9.79 9.64 9.76 0.83% 0.41% -47.61% 93081 0.905 95.05 9.72 -46.33% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220520 9.59 9.73 9.52 9.68 1.68% 0.41% -48.04% 106728 1.0293 108.1 9.64 -46.77% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220519 9.5 9.62 9.41 9.52 -1.14% 0.21% -48.9% 109653 1.0421 109.45 9.5 -47.54% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220518 9.5 9.79 9.48 9.63 3.1% -0.41% -48.31% 143322 1.3863 145.6 9.67 -46.6% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220517 9.43 9.49 9.21 9.34 -0.64% 0.11% -49.87% 69452 0.648 68.06 9.33 -48.48% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220516 9.69 9.79 9.36 9.4 -1.67% -1.16% -49.54% 78373 0.7457 78.32 9.51 -47.49% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220513 9.64 9.75 9.46 9.56 -1.24% -0.21% -48.68% 119291 1.1431 120.05 9.58 -47.1% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220512 9.3 9.87 9.27 9.68 3.75% 0.31% -48.04% 164831 1.5899 166.98 9.65 -46.71% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220511 9.25 9.67 9.22 9.33 0.65% -1.79% -49.92% 169018 1.6059 168.66 9.5 -47.54% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220510 8.95 9.33 8.9 9.27 2.09% 0.98% -50.24% 130913 1.2017 126.21 9.18 -49.31% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220509 8.99 9.26 8.93 9.08 -0.44% -0.11% -51.26% 141011 1.2813 134.57 9.09 -49.81% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220506 8.8 9.26 8.74 9.12 0.77% 1.33% -51.05% 176648 1.5901 167 9 -50.3% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220505 9.1 9.25 8.97 9.05 -1.09% -0.88% -51.42% 152957 1.3968 146.7 9.13 -49.59% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220429 8.78 9.21 8.71 9.15 5.66% 1.55% -50.89% 122844 1.1067 116.23 9.01 -50.25% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220428 8.94 8.97 8.57 8.66 -4.1% -1.25% -53.52% 132091 1.1578 121.6 8.77 -51.57% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220427 8.57 9.04 8.56 9.03 3.56% 2.27% -51.53% 121058 1.0685 112.22 8.83 -51.24% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220426 9.01 9.13 8.68 8.72 -3.11% -2.46% -53.19% 120206 1.075 112.9 8.94 -50.64% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220425 9.71 9.71 8.95 9 -8.26% -3.23% -51.69% 160996 1.4976 157.28 9.3 -48.65% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220422 9.93 10.13 9.75 9.81 -1.8% -0.81% -47.34% 89810 0.8879 93.25 9.89 -45.39% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220421 10.39 10.43 9.96 9.99 -4.31% -1.87% -46.38% 150987 1.5364 161.36 10.18 -43.79% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220420 10.67 10.75 10.38 10.44 -0.57% -1.42% -43.96% 120234 1.2734 133.74 10.59 -41.52% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220419 10.7 10.79 10.37 10.5 -1.5% -0.57% -43.64% 151380 1.5985 167.88 10.56 -41.69% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220418 10.72 10.75 10.36 10.66 -0.93% 0.85% -42.78% 118237 1.2499 131.27 10.57 -41.63% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220415 10.57 10.92 10.45 10.76 -1.1% 0.56% -42.24% 135585 1.4506 152.35 10.7 -40.92% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220414 10.71 10.89 10.69 10.88 2.64% 0.83% -41.6% 75853 0.8187 85.98 10.79 -40.42% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220413 10.98 10.98 10.6 10.6 -3.99% -1.21% -43.1% 101879 1.0935 114.84 10.73 -40.75% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220412 10.7 11.09 10.68 11.04 2.89% 1.38% -40.74% 86730 0.9445 99.2 10.89 -39.87% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220411 11.18 11.26 10.6 10.73 -4.79% -1.56% -42.4% 126383 1.377 144.62 10.9 -39.81% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220408 11.4 11.55 11.09 11.27 -1.14% 0.18% -39.51% 98264 1.1055 116.1 11.25 -37.88% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220407 12.03 12.09 11.4 11.4 -5.94% -2.48% -38.81% 192826 2.2549 236.82 11.69 -35.45% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220401 12.45 12.45 12.11 12.27 -0.24% 0.33% -34.14% 63079 0.7714 81.02 12.23 -32.47% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220331 12.33 12.54 12.25 12.3 -0.4% -0.65% -33.98% 96092 1.1893 124.91 12.38 -31.64% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220330 12.21 12.38 12.09 12.35 1.4% 0.82% -33.71% 105555 1.2935 135.85 12.25 -32.36% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220329 12.85 12.9 12.13 12.18 -4.4% -1.62% -34.62% 143203 1.7724 186.15 12.38 -31.64% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220328 12.51 12.74 12.33 12.74 1.11% 1.35% -31.62% 112245 1.4113 148.22 12.57 -30.59% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220325 12.39 12.94 12.35 12.6 2.61% -1.02% -32.37% 212387 2.7039 283.98 12.73 -29.71% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220324 12.5 12.55 12.08 12.28 -2.69% 0.24% -34.08% 162078 1.9856 208.54 12.25 -32.36% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220323 12.73 12.89 12.52 12.62 -1.17% -0.55% -32.26% 110614 1.4034 147.39 12.69 -29.93% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220322 12.65 12.77 12.42 12.77 0.08% 1.27% -31.45% 111350 1.4039 147.44 12.61 -30.37% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220321 12.83 12.96 12.51 12.76 -0.55% 0.16% -31.51% 126560 1.6124 169.34 12.74 -29.65% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220318 12.84 12.94 12.63 12.83 -0.08% 0.47% -31.13% 86702 1.1071 116.27 12.77 -29.49% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220317 12.81 13.11 12.68 12.84 1.58% -0.54% -31.08% 147273 1.9007 199.62 12.91 -28.71% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220316 12.53 12.77 12.01 12.64 2.85% 1.85% -32.15% 131665 1.634 171.61 12.41 -31.47% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220315 12.72 12.89 12.29 12.29 -4.13% -2.85% -34.03% 166672 2.1092 221.52 12.65 -30.15% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220314 12.91 13.29 12.82 12.82 -1.91% -2.06% -31.19% 162276 2.1234 223.01 13.09 -27.72% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220311 12.25 13.19 12.1 13.07 4.14% 3.57% -29.84% 174423 2.2009 231.15 12.62 -30.31% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220310 12.81 12.83 12.48 12.55 0.56% -0.87% -32.64% 106924 1.3536 142.16 12.66 -30.09% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220309 12.98 13.02 11.96 12.48 -3.03% 0.08% -33.01% 255438 3.1863 334.64 12.47 -31.14% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220308 13.32 13.48 12.85 12.87 -3.45% -1.83% -30.92% 154373 2.0241 212.58 13.11 -27.61% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220307 13.62 13.74 13.29 13.33 -3.41% -0.89% -28.45% 151173 2.0336 213.58 13.45 -25.73% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220304 14 14.24 13.75 13.8 -1.92% -1.29% -25.93% 155447 2.1739 228.31 13.98 -22.81% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220303 14.47 14.51 14.02 14.07 -2.76% -1.05% -24.48% 171817 2.4438 256.66 14.22 -21.48% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220302 14.07 14.49 14.05 14.47 1.69% 0.91% -22.33% 183941 2.6369 276.94 14.34 -20.82% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220301 14.21 14.35 14 14.23 0.14% 0.35% -23.62% 148812 2.11 221.6 14.18 -21.7% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220228 14.51 14.57 14.01 14.21 0.21% -0.07% -23.73% 169870 2.4157 253.71 14.22 -21.48% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220225 14 14.42 13.98 14.18 2.16% -0.21% -23.89% 155504 2.2095 232.05 14.21 -21.54% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220224 14.55 14.63 13.62 13.88 -5.06% -1.63% -25.5% 224839 3.1716 333.1 14.11 -22.09% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220223 14.25 14.65 14.12 14.62 3.03% 1.04% -21.52% 161248 2.3338 245.11 14.47 -20.1% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220222 14.51 14.63 14.1 14.19 -2.87% -0.98% -23.83% 185561 2.6596 279.32 14.33 -20.87% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220221 14.12 14.82 14.06 14.61 4.73% 0.62% -21.58% 264168 3.8368 402.96 14.52 -19.82% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220218 13.62 14.06 13.62 13.95 1.68% 0.22% -25.12% 124415 1.7317 181.87 13.92 -23.14% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220217 13.7 14 13.64 13.72 -0.72% -0.87% -26.36% 134468 1.861 195.45 13.84 -23.58% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220216 13.91 14.14 13.72 13.82 1.54% -0.5% -25.82% 129796 1.8031 189.37 13.89 -23.3% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220215 13.46 13.78 13.46 13.61 0.89% 0% -26.95% 83164 1.1315 118.84 13.61 -24.85% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220214 13.69 13.8 13.38 13.49 -2.1% -0.52% -27.59% 147122 1.9954 209.57 13.56 -25.12% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220211 14.5 14.54 13.7 13.78 -4.77% -1.85% -26.03% 204124 2.8652 300.92 14.04 -22.47% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220210 14.5 14.6 14.37 14.47 -0.96% 0.14% -22.33% 106072 1.5327 160.97 14.45 -20.21% 18.33 0% 18.56 0% 18.63 0% 0.28%
20220209 14.15 14.61 14.1 14.61 2.96% 1.18% -21.58% 216301 3.1234 328.03 14.44 -20.27% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211203 17.4 17.74 17.3 17.46 0.92% -0.23% -6.28% 99182 1.7355 182.27 17.5 -3.37% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211202 17.88 17.88 17.25 17.3 -2.92% -0.8% -7.14% 126692 2.2099 232.09 17.44 -3.7% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211201 16.94 18.38 16.83 17.82 5.01% 0.51% -4.35% 244197 4.3287 454.62 17.73 -2.1% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211130 16.41 17.28 16.41 16.97 3.67% 0% -8.91% 181487 3.0794 323.41 16.97 -6.29% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211129 16.55 16.76 16.32 16.37 -2.85% -0.91% -12.13% 72935 1.2046 126.51 16.52 -8.78% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211126 17.16 17.2 16.52 16.85 -1.06% 0.54% -9.55% 110449 1.8508 194.38 16.76 -7.45% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211125 16.4 17.36 16.36 17.03 3.27% 0.18% -8.59% 171747 2.9203 306.7 17 -6.13% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211124 16.36 16.66 16.3 16.49 0.43% 0% -11.49% 87177 1.4374 150.96 16.49 -8.95% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211123 16.57 16.7 16.34 16.42 -1.5% -0.3% -11.86% 90269 1.4868 156.15 16.47 -9.06% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211122 16.32 16.98 16.23 16.67 2.14% -0.48% -10.52% 167335 2.8028 294.36 16.75 -7.51% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211119 16.1 16.51 16.1 16.32 2.06% -0.12% -12.4% 90329 1.4762 155.04 16.34 -9.77% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211118 16.6 16.72 15.96 15.99 -3.67% -1.54% -14.17% 127362 2.0688 217.27 16.24 -10.33% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211117 16.19 16.73 16.13 16.6 1.97% 0.42% -10.9% 131514 2.1734 228.26 16.53 -8.72% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211116 16.26 16.5 16.08 16.28 0% -0.18% -12.61% 119493 1.9485 204.64 16.31 -9.94% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211115 16.3 16.98 16.14 16.28 2.97% -1.21% -12.61% 203513 3.3532 352.17 16.48 -9% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211112 15.69 15.87 15.52 15.81 0.83% 0.64% -15.14% 78989 1.2409 130.32 15.71 -13.25% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211111 15.71 15.88 15.55 15.68 -0.44% 0% -15.83% 86104 1.3505 141.84 15.68 -13.42% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211110 15.6 15.84 15.39 15.75 1.48% 0.83% -15.46% 87140 1.361 142.94 15.62 -13.75% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211109 15.16 15.65 15.08 15.52 2.31% 0.58% -16.69% 94375 1.4564 152.96 15.43 -14.8% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211108 15.49 15.49 15.07 15.17 -1.3% 0% -18.57% 73410 1.1137 116.97 15.17 -16.23% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211105 15.64 15.77 15.18 15.37 -1.6% -0.39% -17.5% 128951 1.9901 209.01 15.43 -14.8% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211104 15.41 15.62 15.36 15.62 1.3% 0.64% -16.16% 50134 0.7781 81.72 15.52 -14.3% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211103 15.49 15.64 15.2 15.42 0.39% 0.39% -17.23% 51826 0.7958 83.58 15.36 -15.18% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211102 15.39 15.85 15.26 15.36 0.2% -1.16% -17.55% 103250 1.6047 168.53 15.54 -14.19% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211101 15.12 15.55 14.99 15.33 1.59% -0.07% -17.71% 137832 2.115 222.13 15.34 -15.3% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211029 15.18 16 14.82 15.09 -5.21% -1.5% -19% 296161 4.5367 476.46 15.32 -15.41% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211028 16 16.43 15.78 15.92 -0.25% -1.24% -14.55% 74120 1.1949 125.49 16.12 -10.99% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211027 16.3 16.66 15.9 15.96 -3.97% -1.18% -14.33% 111770 1.8046 189.53 16.15 -10.82% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211026 17.28 17.38 16.45 16.62 -4.26% -0.89% -10.79% 124659 2.09 219.5 16.77 -7.4% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211025 17.19 17.42 16.88 17.36 0.46% 1.22% -6.82% 61752 1.0588 111.2 17.15 -5.3% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211022 17.56 17.65 17.22 17.28 -1.54% -0.46% -7.25% 52306 0.9081 95.37 17.36 -4.14% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211021 17.57 17.8 17.41 17.55 -1.24% -0.23% -5.8% 49389 0.8687 91.23 17.59 -2.87% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211020 17.74 18.15 17.62 17.77 -0.28% -0.28% -4.62% 61658 1.0989 115.41 17.82 -1.6% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211019 17.38 17.99 17.32 17.82 2.47% 0.51% -4.35% 69508 1.2321 129.4 17.73 -2.1% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211018 17.72 17.9 17.31 17.39 -2.74% -0.29% -6.66% 76369 1.3322 139.91 17.44 -3.7% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211015 17.52 18.34 17.32 17.88 1.82% -0.22% -4.03% 91364 1.6368 171.9 17.92 -1.05% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211014 17.32 17.74 17.12 17.56 0.92% 0.34% -5.74% 61405 1.0747 112.87 17.5 -3.37% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211013 17.31 17.66 17.21 17.4 0.4% 0.12% -6.6% 53947 0.9376 98.47 17.38 -4.03% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211012 17.98 18.2 17 17.33 -3.24% -0.35% -6.98% 81568 1.4188 149.01 17.39 -3.98% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211011 17.82 18.12 17.66 17.91 0.45% 0.22% -3.86% 61505 1.0991 115.43 17.87 -1.33% 18.33 0% 18.56 0% 18.63 0% 0.28%
20211008 18.28 18.49 17.76 17.83 -0.94% -0.94% -4.29% 80560 1.4498 152.26 18 -0.61% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210930 17.5 18.29 17.5 18 2.68% -0.61% -3.38% 100617 1.8226 191.42 18.11 0% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210929 17.9 18.24 17.5 17.53 -3.52% -1.68% -5.9% 83511 1.489 156.38 17.83 -1.55% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210928 17.52 18.57 17.43 18.17 1.4% -0.22% -2.47% 125337 2.282 239.67 18.21 0.55% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210927 18.51 18.68 17.65 17.92 -1.27% -0.94% -3.81% 102181 1.8488 194.17 18.09 -0.11% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210924 18.15 18.73 17.79 18.15 0% -1.14% -2.58% 141934 2.6056 273.65 18.36 1.38% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210923 17.43 18.32 17.38 18.15 3.24% 0.95% -2.58% 119770 2.1538 226.2 17.98 -0.72% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210922 16.8 17.73 16.64 17.58 3.41% 1.27% -5.64% 89181 1.5483 162.61 17.36 -4.14% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210917 17.34 17.37 16.21 17 -0.99% 1.31% -8.75% 141162 2.3693 248.83 16.78 -7.34% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210916 17.58 17.93 17.08 17.17 -2.99% -1.09% -7.84% 102720 1.7831 187.27 17.36 -4.14% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210915 17.99 18.03 17.5 17.7 -1.67% 0.06% -4.99% 90917 1.6081 168.89 17.69 -2.32% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210914 17.88 18.73 17.88 18 0.78% -1.26% -3.38% 158539 2.8909 303.61 18.23 0.66% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210913 18.15 18.42 17.6 17.86 -2.24% -0.22% -4.13% 111533 1.9967 209.7 17.9 -1.16% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210910 17.99 18.54 17.84 18.27 1.56% 0.16% -1.93% 134942 2.4609 258.45 18.24 0.72% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210909 18.01 18.25 17.71 17.99 -0.99% 0.22% -3.44% 134928 2.4221 254.38 17.95 -0.88% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210908 18.3 18.73 17.95 18.17 -0.27% -0.49% -2.47% 176068 3.2151 337.66 18.26 0.83% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210907 18.16 18.31 18 18.22 0.16% 0.22% -2.2% 144989 2.6352 276.76 18.18 0.39% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210906 18.12 18.71 17.9 18.19 -0.6% -0.38% -2.36% 286446 5.2317 549.46 18.26 0.83% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210729 21.75 22.39 21.22 21.81 3.22% 0.14% 17.07% 196281 4.275 448.98 21.78 20.27% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210728 21.52 21.96 19.5 21.13 -3.91% 0.28% 13.42% 281624 5.9337 623.18 21.07 16.34% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210727 20.32 23.47 20.27 21.99 8.22% 0.23% 18.04% 373606 8.1964 860.82 21.94 21.15% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210726 20.2 20.74 19.8 20.32 1.2% 0.15% 9.07% 279300 5.6673 595.2 20.29 12.04% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210723 20.8 21.1 19.75 20.08 -4.61% -1.13% 7.78% 258186 5.2443 550.78 20.31 12.15% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210722 21.8 21.99 20.55 21.05 -2.64% 0.43% 12.99% 304496 6.3814 670.2 20.96 15.74% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210721 22.01 22.25 21.02 21.62 -0.05% 0.51% 16.05% 286588 6.1639 647.36 21.51 18.77% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210720 20.95 22.28 20.9 21.63 -2.74% 0.7% 16.1% 343312 7.3739 774.44 21.48 18.61% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210719 21.54 23.12 21.54 22.24 2.11% -1.11% 19.38% 388891 8.7459 918.53 22.49 24.19% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210716 21.67 22.49 21.5 21.78 -0.37% -0.77% 16.91% 311501 6.8375 718.1 21.95 21.2% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210715 20.22 22.87 20.22 21.86 11.53% 1.06% 17.34% 494812 10.7007 1123.83 21.63 19.44% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210714 19.55 20.42 19.2 19.6 0.26% -1.41% 5.21% 497867 9.8958 1039.3 19.88 9.77% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210713 19.3 21.45 18.81 19.55 8.61% -2.15% 4.94% 736426 14.7118 1545.1 19.98 10.33% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210712 15.25 18 15.16 18 20% 5.45% -3.38% 364824 6.2267 653.96 17.07 -5.74% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210709 15.17 15.42 14.9 15 -2.15% -0.79% -19.48% 70564 1.067 112.06 15.12 -16.51% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210708 15.09 15.47 14.89 15.33 1.25% 1.39% -17.71% 99148 1.4995 157.48 15.12 -16.51% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210707 15.8 15.8 15.09 15.14 -2.32% -0.85% -18.73% 91428 1.3965 146.67 15.27 -15.68% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210706 15.9 15.99 15.32 15.5 -2.82% -0.58% -16.8% 76382 1.1911 125.09 15.59 -13.91% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210705 16.5 17.17 15.67 15.95 1.72% -2.39% -14.39% 109987 1.7967 188.7 16.34 -9.77% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210702 15.59 16.08 15.5 15.68 0.32% -0.63% -15.83% 66558 1.0503 110.31 15.78 -12.87% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210701 15.85 16.01 15.63 15.63 -2.01% -1.08% -16.1% 57213 0.9041 94.95 15.8 -12.76% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210630 15.24 16.04 15.18 15.95 4.25% 1.33% -14.39% 113703 1.7899 187.98 15.74 -13.09% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210629 14.92 15.55 14.82 15.3 2.62% -0.33% -17.87% 141278 2.1682 227.71 15.35 -15.24% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210628 15.22 15.22 14.77 14.91 -1.84% 0% -19.97% 133999 1.9976 209.8 14.91 -17.67% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210625 15.73 15.82 15.18 15.19 -3.56% -1.43% -18.46% 112960 1.741 182.85 15.41 -14.91% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210624 16.1 16.28 15.72 15.75 -3.31% -0.69% -15.46% 82389 1.307 137.27 15.86 -12.42% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210623 16.22 16.48 15.7 16.29 -0.67% 1.56% -12.56% 107121 1.7185 180.48 16.04 -11.43% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210622 17.73 17.77 16.06 16.4 -7.34% -1.32% -11.97% 212242 3.5277 370.49 16.62 -8.23% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210621 16.11 17.75 16.06 17.7 7.86% 2.73% -4.99% 168653 2.9054 305.14 17.23 -4.86% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210618 17.29 17.3 16.3 16.41 -5.14% -0.97% -11.92% 109311 1.8118 190.28 16.57 -8.5% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210617 16.9 17.4 16.56 17.3 3.41% 1.17% -7.14% 105251 1.7999 189.03 17.1 -5.58% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210616 16.77 17.2 16.53 16.73 -0.24% -0.59% -10.2% 67941 1.1432 120.06 16.83 -7.07% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210615 17.01 17.24 16.6 16.77 -2.67% -0.3% -9.98% 87297 1.4679 154.17 16.82 -7.12% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210611 17.18 17.7 16.8 17.23 0.53% -0.4% -7.51% 172736 2.9883 313.84 17.3 -4.47% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210610 16.2 17.28 15.94 17.14 6.06% 1.9% -8% 138219 2.325 244.18 16.82 -7.12% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210609 16.17 16.28 15.82 16.16 0.25% 0.75% -13.26% 52347 0.8395 88.17 16.04 -11.43% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210608 16.35 16.46 16 16.12 -1.65% -0.19% -13.47% 47190 0.7621 80.04 16.15 -10.82% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210607 15.69 16.55 15.61 16.39 3.8% 1.42% -12.02% 80934 1.3076 137.33 16.16 -10.77% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210604 16 16.23 15.56 15.79 -1.44% -0.38% -15.24% 83616 1.3252 139.18 15.85 -12.48% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210603 16.25 16.48 16.03 16.1 -0.8% -0.92% -13.58% 52773 0.8574 90.05 16.25 -10.27% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210602 17.29 17.31 16.12 16.23 -4.87% -1.93% -12.88% 89574 1.4825 155.7 16.55 -8.61% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210601 17.42 17.55 16.96 17.06 -1.95% -0.29% -8.43% 99714 1.7061 179.18 17.11 -5.52% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210531 17.77 17.88 17.3 17.4 -1.69% -0.63% -6.6% 81212 1.4219 149.33 17.51 -3.31% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210528 17.64 18.12 17.55 17.7 0.4% -0.73% -4.99% 67094 1.1962 125.63 17.83 -1.55% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210527 17.53 18.1 17.42 17.63 0.34% -0.73% -5.37% 44952 0.7982 83.83 17.76 -1.93% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210526 17.92 17.92 17.46 17.57 -1.24% -0.62% -5.69% 70578 1.248 131.07 17.68 -2.37% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210525 17 17.94 16.99 17.79 4.77% 1.08% -4.51% 79641 1.402 147.24 17.6 -2.82% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210524 16.83 17.12 16.61 16.98 0.89% 0.24% -8.86% 40974 0.6942 72.91 16.94 -6.46% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210521 17.25 17.49 16.67 16.83 -2.38% -1.58% -9.66% 73219 1.2524 131.53 17.1 -5.58% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210520 16.74 17.45 16.7 17.24 2.31% 0.94% -7.46% 77991 1.3324 139.93 17.08 -5.69% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210519 16.01 16.94 15.88 16.85 4.14% 1.44% -9.55% 95224 1.5816 166.11 16.61 -8.28% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210518 15.95 16.4 15.9 16.18 0.5% 0% -13.15% 50135 0.8113 85.21 16.18 -10.66% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210517 15.6 16.22 15.48 16.1 2.55% 1.71% -13.58% 92543 1.4652 153.88 15.83 -12.59% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210514 15.94 16.06 15.56 15.7 -1.69% -0.51% -15.73% 56067 0.8845 92.89 15.78 -12.87% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210513 16.07 16.23 15.81 15.97 -0.87% -0.06% -14.28% 48913 0.7815 82.08 15.98 -11.76% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210512 15.91 16.43 15.73 16.11 1.51% -0.19% -13.53% 84828 1.3688 143.76 16.14 -10.88% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210511 15.15 16.08 14.91 15.87 5.73% 1.99% -14.81% 128790 2.0046 210.53 15.56 -14.08% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210510 14.83 15.14 14.72 15.01 0.13% 0.67% -19.43% 70085 1.0452 109.77 14.91 -17.67% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210507 15.28 15.32 14.8 14.99 -0.13% -0.33% -19.54% 88191 1.3266 139.33 15.04 -16.95% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210506 15.46 15.64 14.91 15.01 -0.92% -0.99% -19.43% 87065 1.3198 138.61 15.16 -16.29% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210430 16.01 16.12 15.05 15.15 -5.37% -1.37% -18.68% 188880 2.9012 304.7 15.36 -15.18% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210429 15.93 16.56 15.83 16.01 0.06% -0.93% -14.06% 148508 2.4002 252.08 16.16 -10.77% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210428 16.08 16.35 15.53 16 -1.66% 0.88% -14.12% 215471 3.4163 358.79 15.86 -12.42% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210427 16.5 17.38 16 16.27 -6.39% -1.87% -12.67% 208288 3.4543 362.79 16.58 -8.45% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210426 17.65 18.16 17.15 17.38 -1.81% -0.63% -6.71% 121799 2.13 223.7 17.49 -3.42% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210423 17.93 18.25 17.6 17.7 -1.72% -0.39% -4.99% 92091 1.6363 171.85 17.77 -1.88% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210422 18.61 18.74 17.87 18.01 -2.7% -0.22% -3.33% 96573 1.7434 183.1 18.05 -0.33% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210421 18.97 19.24 18.33 18.51 -2.53% -1.07% -0.64% 93048 1.7412 182.87 18.71 3.31% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210416 17.43 17.93 17.37 17.63 0.8% -0.17% -5.37% 67750 1.1965 125.66 17.66 -2.48% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210415 18 18.11 17.43 17.49 -3.42% -1.41% -6.12% 63709 1.1303 118.71 17.74 -2.04% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210414 17.03 18.26 16.97 18.11 6.09% 2.49% -2.79% 136643 2.4143 253.56 17.67 -2.43% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210413 16.4 17.44 16.4 17.07 3.45% 0.23% -8.37% 117235 1.9968 209.71 17.03 -5.96% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210412 16.7 17.5 16.5 16.5 -1.37% -2.77% -11.43% 80173 1.3603 142.86 16.97 -6.29% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210409 17.18 17.28 16.59 16.73 -3.29% -0.77% -10.2% 79205 1.3356 140.27 16.86 -6.9% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210408 16.54 17.66 16.54 17.3 3.78% 0.35% -7.14% 120417 2.076 218.03 17.24 -4.8% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210407 16.94 16.99 16.6 16.67 -1.13% -0.54% -10.52% 63705 1.0676 112.12 16.76 -7.45% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210406 17.28 17.28 16.48 16.86 -3.1% 0.24% -9.5% 93681 1.5757 165.49 16.82 -7.12% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210402 17 17.77 16.72 17.4 1.93% 0.69% -6.6% 104832 1.8112 190.22 17.28 -4.58% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210401 17.23 17.49 16.91 17.07 -0.35% -0.18% -8.37% 66792 1.142 119.94 17.1 -5.58% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210330 18.08 18.1 17.3 17.38 -4.35% -1.08% -6.71% 142857 2.5093 263.54 17.57 -2.98% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210329 18.08 18.55 17.7 18.17 -0.16% -0.16% -2.47% 161816 2.9455 309.35 18.2 0.5% 18.33 0% 18.56 0% 18.63 0% 0.28%
20210326 17.04 18.47 16.88 18.2 2.94% 2.71% -2.31% 245095 4.3422 456.04 17.72 -2.15% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201215 16.39 16.88 16.05 16.49 1.35% -0.18% -11.49% 90166 1.4893 156.41 16.52 -8.78% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201214 16.68 16.82 16.19 16.27 -1.39% -0.91% -12.67% 95176 1.5629 164.14 16.42 -9.33% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201211 16.71 16.92 16.32 16.5 -1.61% -0.42% -11.43% 87006 1.4413 151.37 16.57 -8.5% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201210 16.63 17.04 16.41 16.77 0.42% 0.42% -9.98% 71087 1.187 124.66 16.7 -7.79% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201209 16.58 17.09 16.46 16.7 0.24% -0.42% -10.36% 90858 1.5236 160.02 16.77 -7.4% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201208 16.74 16.86 16.58 16.66 -0.48% -0.42% -10.57% 58407 0.9772 102.63 16.73 -7.62% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201207 16.79 17.08 16.69 16.74 -0.3% -0.48% -10.14% 62361 1.0488 110.15 16.82 -7.12% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201204 16.5 16.89 16.49 16.79 1.88% 0.42% -9.88% 75252 1.2582 132.14 16.72 -7.68% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201203 16.28 16.7 16.16 16.48 1.98% 0.06% -11.54% 80699 1.3291 139.59 16.47 -9.06% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201202 15.85 16.32 15.84 16.16 1.44% 0.06% -13.26% 69517 1.1227 117.91 16.15 -10.82% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201201 15.72 16.3 15.63 15.93 1.34% -0.5% -14.49% 135101 2.163 227.17 16.01 -11.6% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201130 15.79 15.96 15.46 15.72 -0.25% -0.19% -15.62% 57747 0.9098 95.55 15.75 -13.03% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201127 16.06 16.23 15.55 15.76 -1.87% -0.19% -15.41% 80287 1.2681 133.18 15.79 -12.81% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201126 16.25 16.52 15.91 16.06 -2.78% -0.43% -13.79% 71150 1.1476 120.53 16.13 -10.93% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201125 17.02 17.08 16.5 16.52 -2.94% -1.08% -11.33% 69877 1.167 122.56 16.7 -7.79% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201124 16.99 17.29 16.78 17.02 1.49% -0.29% -8.64% 62871 1.073 112.69 17.07 -5.74% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201123 17.14 17.28 16.74 16.77 -2.33% -0.65% -9.98% 68217 1.1517 120.96 16.88 -6.79% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201120 17 17.31 17 17.17 0.47% 0% -7.84% 52996 0.9097 95.54 17.17 -5.19% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201119 16.49 17.33 16.32 17.09 3.26% 0.71% -8.27% 86932 1.4755 154.96 16.97 -6.29% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201118 16.8 16.98 16.42 16.55 -1.02% -0.48% -11.16% 70557 1.1736 123.26 16.63 -8.17% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201117 16.96 17.22 16.46 16.72 -2.28% -0.24% -10.25% 96345 1.6144 169.55 16.76 -7.45% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201116 17.28 17.84 17.02 17.11 2.89% -1.38% -8.16% 111105 1.9277 202.46 17.35 -4.2% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201113 17.35 17.46 16.33 16.63 -4.15% -0.42% -10.74% 143579 2.3983 251.88 16.7 -7.79% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201112 17.78 17.96 17.27 17.35 -1.87% -1.08% -6.87% 66505 1.1666 122.52 17.54 -3.15% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201111 18.29 18.33 17.65 17.68 -2.59% -1.56% -5.1% 68699 1.2337 129.57 17.96 -0.83% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201110 18.3 18.49 17.76 18.15 0.17% -0.33% -2.58% 67659 1.232 129.39 18.21 0.55% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201109 17.8 18.36 17.76 18.12 1.4% 0.06% -2.74% 90000 1.6302 171.21 18.11 0% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201106 17.83 18.15 17.68 17.87 -0.11% -0.33% -4.08% 62778 1.1257 118.23 17.93 -0.99% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201105 18.22 18.33 17.46 17.89 -1% 0.34% -3.97% 85524 1.5245 160.11 17.83 -1.55% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201104 18.33 18.46 17.91 18.07 -1.36% -0.33% -3.01% 50973 0.9242 97.06 18.13 0.11% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201103 17.69 18.39 17.42 18.32 5.29% 1.33% -1.66% 73333 1.3258 139.24 18.08 -0.17% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201102 17.7 18.45 17.13 17.4 -5.69% -0.23% -6.6% 104163 1.8171 190.84 17.44 -3.7% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201030 18.01 18.83 18.01 18.45 0.27% -0.54% -0.97% 104621 1.941 203.85 18.55 2.43% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201029 18.06 18.8 16.42 18.4 -2.39% 4.55% -1.23% 267698 4.711 494.77 17.6 -2.82% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201028 19.3 19.43 18.43 18.85 -2.78% 0.16% 1.18% 85577 1.6108 169.17 18.82 3.92% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201027 19.51 19.6 19.1 19.39 -1.07% 0.21% 4.08% 51172 0.99 103.97 19.35 6.85% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201026 19.31 19.63 19.11 19.6 0.82% 1.08% 5.21% 36743 0.7126 74.84 19.39 7.07% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201023 19.87 19.93 19.37 19.44 -1.57% -0.77% 4.35% 33729 0.6607 69.39 19.59 8.17% 18.33 0% 18.56 0% 18.63 0% 0.28%
20201022 20.08 20.17 19.68 19.75 -1.69% -0.5% 6.01% 39669 0.7875 82.71 19.85 9.61% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200909 22.6 23.55 21.47 21.6 -4.85% -4.09% 15.94% 199898 4.501 472.71 22.52 24.35% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200908 21.51 23.07 21.5 22.7 5.93% 0.93% 21.85% 161264 3.6263 380.85 22.49 24.19% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200907 21.71 22.15 21.43 21.43 -0.7% -1.56% 15.03% 84032 1.8293 192.12 21.77 20.21% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200904 20.8 21.78 20.76 21.58 2.37% 0.79% 15.83% 72136 1.5447 162.23 21.41 18.22% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200903 21.56 21.64 20.96 21.08 -2% -0.75% 13.15% 45370 0.9635 101.19 21.24 17.28% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200902 21.31 21.6 20.83 21.51 0.14% 1.32% 15.46% 75520 1.6034 168.4 21.23 17.23% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200901 21.27 21.49 20.88 21.48 0.99% 1.42% 15.3% 61907 1.3113 137.72 21.18 16.95% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200831 21.9 22.31 21.14 21.27 -2.52% -1.62% 14.17% 109733 2.372 249.12 21.62 19.38% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200828 20.5 22.17 20.45 21.82 7.7% 2.3% 17.12% 191522 4.086 429.13 21.33 17.78% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200827 19.95 20.46 19.9 20.26 1% 0.25% 8.75% 69482 1.4045 147.51 20.21 11.6% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200826 20.29 20.66 19.88 20.06 -1.52% -1.08% 7.68% 65678 1.3321 139.9 20.28 11.98% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200825 20.31 20.66 20.03 20.37 0.89% 0.15% 9.34% 63312 1.2878 135.25 20.34 12.31% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200824 20 20.41 19.52 20.19 1.97% 0.8% 8.37% 86851 1.7398 182.72 20.03 10.6% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200821 19.42 19.9 19.39 19.8 2.33% 0.61% 6.28% 48333 0.951 99.88 19.68 8.67% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200820 19.51 19.84 19.22 19.35 -1.78% -0.46% 3.86% 68946 1.3403 140.76 19.44 7.34% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200819 20.28 20.38 19.59 19.7 -3.38% -0.81% 5.74% 87537 1.7382 182.55 19.86 9.66% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200818 20.72 20.72 20.25 20.39 -1.12% -0.15% 9.45% 45670 0.9327 97.96 20.42 12.76% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200817 20.41 20.95 20.16 20.62 2.28% 0.1% 10.68% 73456 1.5135 158.95 20.6 13.75% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200814 19.77 20.39 19.66 20.16 1.97% 0.55% 8.21% 58236 1.1674 122.61 20.05 10.71% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200813 20.09 20.14 19.66 19.77 -1.45% -0.45% 6.12% 55803 1.1081 116.38 19.86 9.66% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200812 20.55 20.7 19.38 20.06 -2.38% 0.85% 7.68% 155623 3.0952 325.07 19.89 9.83% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200811 22.08 22.13 20.51 20.55 -6.89% -2.42% 10.31% 146272 3.0807 323.55 21.06 16.29% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200810 22 22.77 21.82 22.07 0% -0.81% 18.46% 73319 1.6315 171.35 22.25 22.86% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200807 23.1 23.1 21.3 22.07 -6.28% 0.41% 18.46% 174200 3.8291 402.15 21.98 21.37% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200806 22.65 23.8 22.35 23.55 3.97% 1.51% 26.41% 120378 2.7923 293.26 23.2 28.11% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200805 23 23.14 22.53 22.65 -0.35% -0.31% 21.58% 56889 1.2923 135.72 22.72 25.46% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200804 22.8 23.19 22.43 22.73 -0.13% -0.18% 22.01% 74832 1.7038 178.94 22.77 25.73% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200803 22.22 22.83 22.01 22.76 3.27% 0.89% 22.17% 105267 2.3744 249.37 22.56 24.57% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200731 21.93 22.49 21.83 22.04 0.27% -0.36% 18.3% 56620 1.2526 131.55 22.12 22.14% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200730 22.44 22.57 21.89 21.98 -2.14% -0.9% 17.98% 83386 1.8498 194.27 22.18 22.47% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200729 22.24 22.46 21.82 22.46 1.4% 0.99% 20.56% 71082 1.5808 166.02 22.24 22.81% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200728 22.1 22.29 21.75 22.15 0.41% 0.32% 18.89% 54107 1.1947 125.47 22.08 21.92% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200727 22.01 22.33 21.55 22.06 0.82% 0.41% 18.41% 60509 1.3296 139.64 21.97 21.31% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200724 22.66 22.82 21.56 21.88 -2.93% -1.04% 17.44% 112607 2.4892 261.43 22.11 22.09% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200723 23.17 23.43 22.06 22.54 -2.42% -0.27% 20.99% 108128 2.4442 256.7 22.6 24.79% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200722 23.23 23.69 22.8 23.1 -1.49% -0.52% 23.99% 88340 2.0513 215.44 23.22 28.22% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200721 23 24.25 22.94 23.45 2.18% -0.85% 25.87% 103268 2.4423 256.5 23.65 30.59% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200720 22.69 22.96 22.14 22.95 1.82% 1.28% 23.19% 59192 1.3413 140.87 22.66 25.12% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200717 23.14 23.33 22.36 22.54 -2.63% -1.01% 20.99% 95955 2.1845 229.43 22.77 25.73% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200716 24.34 24.34 23 23.15 -3.5% -1.45% 24.26% 105950 2.4886 261.36 23.49 29.71% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200715 24.97 25.23 23.62 23.99 -3.81% -1.24% 28.77% 91658 2.2262 233.81 24.29 34.12% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200714 26.27 26.34 24.51 24.94 -5.06% -1.66% 33.87% 114414 2.9017 304.75 25.36 40.03% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200713 25.88 26.62 25.6 26.27 1.08% 0.81% 41.01% 118825 3.097 325.26 26.06 43.9% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200710 25.6 26.99 25.2 25.99 4.21% -0.73% 39.51% 158584 4.151 435.96 26.18 44.56% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200709 23.9 25.38 23.8 24.94 4.31% 1.34% 33.87% 117065 2.8808 302.55 24.61 35.89% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200708 23.5 23.95 23.1 23.91 1.06% 1.74% 28.34% 112739 2.6496 278.27 23.5 29.76% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200707 23.1 24.38 22.86 23.66 2.91% 0.47% 27% 124513 2.9318 307.91 23.55 30.04% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200706 22.44 23.18 22.16 22.99 2.59% 1.32% 23.4% 126253 2.8652 300.92 22.69 25.29% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200703 22.35 22.66 21.9 22.41 0.54% 0.18% 20.29% 80064 1.7909 188.09 22.37 23.52% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200702 22.8 22.88 21.97 22.29 -2.96% 0.04% 19.65% 121153 2.6994 283.5 22.28 23.03% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200701 23.26 23.48 22.25 22.97 -1.37% 0.88% 23.3% 105837 2.4101 253.12 22.77 25.73% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200630 22.28 23.45 21.95 23.29 5.91% 1.57% 25.01% 104731 2.4014 252.21 22.93 26.62% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200629 21.6 22.08 21.4 21.99 0.87% 0.78% 18.04% 72632 1.5849 166.45 21.82 20.49% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200624 21.73 22.45 21.6 21.8 -0.68% -0.37% 17.02% 140241 3.0685 322.27 21.88 20.82% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200623 21.35 22.05 21.06 21.95 2.09% 1.9% 17.82% 112398 2.4214 254.31 21.54 18.94% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200622 21.36 21.88 21.28 21.5 0% -0.14% 15.41% 87098 1.875 196.92 21.53 18.88% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200619 21.36 21.63 21.13 21.5 0.47% 0.42% 15.41% 70043 1.4994 157.47 21.41 18.22% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200618 21.48 21.71 21.25 21.4 -1.47% -0.28% 14.87% 69187 1.4847 155.93 21.46 18.5% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200617 21.08 21.73 21.02 21.72 2.16% 1.59% 16.59% 92099 1.9692 206.81 21.38 18.06% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200616 21.28 21.54 20.98 21.26 -0.7% 0.43% 14.12% 77612 1.6432 172.58 21.17 16.9% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200615 20.93 21.72 20.8 21.41 0.75% -0.05% 14.92% 103381 2.2145 232.58 21.42 18.28% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200612 20.81 21.32 20.4 21.25 0.57% 0.47% 14.06% 70854 1.4983 157.36 21.15 16.79% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200611 20.6 21.58 20.51 21.13 2.47% -0.09% 13.42% 147681 3.1229 327.98 21.15 16.79% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200610 20.76 20.8 20.3 20.62 0.24% 0.05% 10.68% 86624 1.7854 187.51 20.61 13.8% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200609 20.23 21.07 20.01 20.57 1.93% -0.1% 10.41% 101177 2.0833 218.8 20.59 13.69% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200608 19.79 20.64 19.32 20.18 4.61% -0.35% 8.32% 108904 2.2051 231.59 20.25 11.82% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200605 19.14 19.39 18.93 19.29 1.37% 0.57% 3.54% 54965 1.0542 110.72 19.18 5.91% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200604 18.9 19.28 18.75 19.03 0.69% -0.16% 2.15% 46502 0.8862 93.07 19.06 5.25% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200603 19.21 19.21 18.7 18.9 0.05% -0.05% 1.45% 42858 0.8103 85.1 18.91 4.42% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200602 18.85 19.17 18.63 18.89 0.59% 0.05% 1.4% 60000 1.133 118.99 18.88 4.25% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200601 18.31 18.88 18.27 18.78 3.53% 0.43% 0.81% 65116 1.2175 127.87 18.7 3.26% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200529 17.9 18.39 17.9 18.14 0.78% -0.27% -2.63% 54322 0.9882 103.79 18.19 0.44% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200528 18.45 18.45 17.75 18.06 -1.63% 0.22% -3.06% 52636 0.9483 99.59 18.02 -0.5% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200527 18.96 18.96 18.21 18.36 -2.65% -0.6% -1.45% 65810 1.2156 127.67 18.47 1.99% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200526 18.5 18.98 18.5 18.86 1.84% 0.37% 1.23% 57310 1.077 113.11 18.79 3.75% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200525 18.85 18.85 18 18.52 -1.28% 0.65% -0.59% 95303 1.7539 184.2 18.4 1.6% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200522 19.36 19.42 18.75 18.76 -3.15% -0.95% 0.7% 82830 1.5692 164.8 18.94 4.58% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200521 19.4 19.55 19.27 19.37 -0.41% -0.31% 3.97% 53083 1.0314 108.32 19.43 7.29% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200520 19.7 19.92 19.2 19.45 -0.92% -0.41% 4.4% 96527 1.8855 198.02 19.53 7.84% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200519 19.78 19.86 19.3 19.63 0.26% 0.2% 5.37% 75311 1.4751 154.92 19.59 8.17% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200518 20.32 20.48 19.52 19.58 -3.64% -1.16% 5.1% 121932 2.4152 253.65 19.81 9.39% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200515 20.75 20.82 20 20.32 -1.88% -0.39% 9.07% 126050 2.5714 270.06 20.4 12.64% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200514 21.52 21.62 20.6 20.71 -4.03% -1.05% 11.16% 99876 2.0907 219.57 20.93 15.57% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200513 22.09 22.09 21.35 21.58 -2.49% -0.37% 15.83% 76963 1.6674 175.12 21.66 19.6% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200512 22.05 22.42 21.7 22.13 0.05% 0.82% 18.79% 39345 0.8637 90.71 21.95 21.2% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200511 22.3 22.8 21.65 22.12 -0.54% 0% 18.73% 94571 2.0919 219.7 22.12 22.14% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200508 21.46 22.37 21.44 22.24 4.36% 1.04% 19.38% 73778 1.6239 170.55 22.01 21.54% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200507 21.35 21.58 21 21.31 -0.09% 0.19% 14.39% 42125 0.8958 94.08 21.27 17.45% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200506 21.01 21.7 20.93 21.33 0.38% 0.47% 14.49% 64344 1.366 143.46 21.23 17.23% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200430 19.99 21.57 19.7 21.25 7.92% 1.97% 14.06% 81899 1.7069 179.27 20.84 15.07% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200429 19.49 20.13 19.49 19.69 0.05% -0.61% 5.69% 44897 0.8896 93.43 19.81 9.39% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200428 19.8 20.1 18.82 19.68 -1.8% 0.41% 5.64% 74573 1.4617 153.51 19.6 8.23% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200427 20.09 20.35 19.7 20.04 -1.04% 0.15% 7.57% 39253 0.7856 82.51 20.01 10.49% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200424 20.11 20.6 19.82 20.25 -0.49% 0.35% 8.7% 43713 0.8822 92.65 20.18 11.43% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200423 20.35 20.58 20.14 20.35 0.1% 0.05% 9.23% 33559 0.6827 71.7 20.34 12.31% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200422 20.22 20.38 19.96 20.33 0.05% 0.79% 9.13% 37027 0.7468 78.43 20.17 11.37% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200421 20.26 20.59 20.02 20.32 0.74% 0.1% 9.07% 45937 0.9327 97.96 20.3 12.09% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200420 19.9 20.35 19.58 20.17 1.36% 0.55% 8.27% 42299 0.8486 89.12 20.06 10.77% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200417 19.73 20.3 19.73 19.9 0.91% -0.9% 6.82% 67275 1.3507 141.86 20.08 10.88% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200416 19.5 19.8 19.11 19.72 1.23% 0.56% 5.85% 60051 1.1773 123.65 19.61 8.28% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200415 19.65 19.97 19.39 19.48 0.36% -1.02% 4.56% 54474 1.0718 112.57 19.68 8.67% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200414 19.11 19.46 18.91 19.41 2.97% 0.78% 4.19% 53609 1.0327 108.46 19.26 6.35% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200413 19.6 19.6 18.74 18.85 -3.28% -0.74% 1.18% 55444 1.0529 110.58 18.99 4.86% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200410 20.1 20.14 19.22 19.49 -4.46% 0.15% 4.62% 103720 2.018 211.94 19.46 7.45% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200409 20.22 20.43 19.92 20.4 1.69% 0.79% 9.5% 43224 0.875 91.9 20.24 11.76% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200408 19.72 20.29 19.49 20.06 1.67% 0.3% 7.68% 56495 1.1299 118.67 20 10.44% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200407 19.66 20.12 19.57 19.73 2.12% -0.3% 5.9% 51014 1.0097 106.04 19.79 9.28% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200403 19.58 19.78 19.1 19.32 -1.33% -0.77% 3.7% 59004 1.149 120.67 19.47 7.51% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200402 18.86 19.59 18.62 19.58 3.76% 1.87% 5.1% 65789 1.2642 132.77 19.22 6.13% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200401 18.78 19.38 18.34 18.87 0.32% -0.58% 1.29% 73628 1.3973 146.75 18.98 4.8% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200331 19.38 19.39 18.61 18.81 -1.36% -0.79% 0.97% 62280 1.1807 124 18.96 4.69% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200324 20.69 20.92 20.05 20.62 2.13% 0.59% 10.68% 52666 1.0795 113.37 20.5 13.2% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200323 21 21.19 20 20.19 -6.22% -1.46% 8.37% 63600 1.3032 136.87 20.49 13.14% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200320 21.86 22.2 21 21.53 0.28% -0.14% 15.57% 70853 1.5273 160.4 21.56 19.05% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200319 21.2 21.65 20.63 21.47 1.9% 1.18% 15.24% 75408 1.5999 168.03 21.22 17.17% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200318 21.28 22.47 20.9 21.07 0.33% -2.72% 13.1% 101094 2.1902 230.02 21.66 19.6% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200317 21 21.27 20.3 21 1.01% 0.91% 12.72% 64941 1.3515 141.94 20.81 14.91% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200316 22.24 22.75 20.45 20.79 -6.52% -3.12% 11.59% 92379 1.9829 208.25 21.46 18.5% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200313 21.1 22.57 20.77 22.24 1.92% 1.23% 19.38% 99326 2.1818 229.14 21.97 21.31% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200312 22.23 22.33 21.51 21.82 -1.76% -0.05% 17.12% 69950 1.5268 160.35 21.83 20.54% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200311 23.09 23.25 22.21 22.21 -2.8% -1.99% 19.22% 63221 1.4325 150.45 22.66 25.12% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200310 22.16 23 21.7 22.85 3.07% 1.87% 22.65% 88212 1.9787 207.81 22.43 23.85% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200309 23.48 23.74 22.06 22.17 -6.73% -2.12% 19% 92081 2.0852 219 22.65 25.07% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200306 23.5 24.14 23.22 23.77 -0.38% 0.13% 27.59% 65960 1.5661 164.48 23.74 31.09% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200305 24.52 24.94 23.6 23.86 -0.67% -1.04% 28.07% 84047 2.0262 212.8 24.11 33.13% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200304 24.13 24.63 23.41 24.02 -0.54% 0.08% 28.93% 71022 1.7046 179.02 24 32.52% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200303 24.42 25.22 23.99 24.15 1.51% -1.95% 29.63% 95124 2.3432 246.09 24.63 36% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200302 23.9 24.39 23.13 23.79 2.54% -0.25% 27.7% 105228 2.5099 263.6 23.85 31.7% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200228 24.02 24.68 23.1 23.2 -7.09% -3.01% 24.53% 125683 3.0059 315.69 23.92 32.08% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200227 25.14 26 24.8 24.97 0.32% -1.03% 34.03% 133585 3.3698 353.91 25.23 39.32% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200226 26.57 26.88 24.8 24.89 -6.32% -3.34% 33.6% 136963 3.527 370.42 25.75 42.19% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200225 26.21 27.59 24.77 26.57 -1.15% 0.87% 42.62% 153075 4.0313 423.38 26.34 45.44% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200224 25.85 26.88 25.61 26.88 2.21% 1.74% 44.28% 111323 2.9411 308.89 26.42 45.89% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200221 26.05 27.58 26.01 26.3 1.78% -1.42% 41.17% 181998 4.8552 509.91 26.68 47.32% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200220 25.78 25.99 25.02 25.84 0.16% 0.98% 38.7% 98654 2.5248 265.17 25.59 41.3% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200219 25.98 26.88 25.1 25.8 -0.65% -1.04% 38.49% 121354 3.1635 332.24 26.07 43.95% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200218 26.85 26.85 25.55 25.97 -0.95% 0% 39.4% 101636 2.6393 277.19 25.97 43.4% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200217 25.62 26.24 25.4 26.22 2.9% 1.43% 40.74% 137244 3.5479 372.62 25.85 42.74% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200214 26 27 24.75 25.48 -2.08% -1.66% 36.77% 135715 3.5168 369.35 25.91 43.07% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200213 25.5 27.65 25.21 26.02 1.72% -2.22% 39.67% 170727 4.5434 477.17 26.61 46.94% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200212 23.17 25.58 22.7 25.58 10.02% 4.2% 37.31% 126679 3.1097 326.59 24.55 35.56% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200211 22.99 23.49 22.3 23.25 1.17% 1.13% 24.8% 76691 1.7635 185.21 22.99 26.95% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200210 22.8 23.68 22 22.98 2.64% 1.01% 23.35% 118711 2.7007 283.64 22.75 25.62% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200207 20.41 22.5 20.21 22.39 9.33% 3.95% 20.18% 128131 2.7597 289.84 21.54 18.94% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200206 18.66 20.48 18.52 20.48 9.81% 3.28% 9.93% 130483 2.5879 271.79 19.83 9.5% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200205 18.84 19.38 18.39 18.65 -0.59% -1.48% 0.11% 109865 2.0797 218.42 18.93 4.53% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200204 18.14 18.95 18.14 18.76 4.34% 0.91% 0.7% 120234 2.2349 234.72 18.59 2.65% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200203 17.89 18.65 17.89 17.98 -9.56% -0.77% -3.49% 119259 2.1615 227.01 18.12 0.06% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200123 19.83 20.69 19.55 19.88 -1.54% -1.34% 6.71% 101176 2.0389 214.13 20.15 11.26% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200122 19.2 20.48 19.19 20.19 3.17% 1.05% 8.37% 119019 2.3778 249.73 19.98 10.33% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200121 20.88 20.88 19.25 19.57 -8.51% -0.86% 5.05% 209037 4.1259 433.32 19.74 9% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200120 20.02 21.86 19.66 21.39 6.84% 2.59% 14.81% 145278 3.0289 318.11 20.85 15.13% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200117 19.33 20.49 19.15 20.02 4.22% 0.2% 7.46% 126290 2.5237 265.05 19.98 10.33% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200116 19.39 19.45 19 19.21 0.73% -0.21% 3.11% 55512 1.0685 112.22 19.25 6.29% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200115 19.12 19.19 18.74 19.07 -0.99% 0.47% 2.36% 60159 1.1416 119.9 18.98 4.8% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200114 19.42 19.49 18.9 19.26 0.42% 0.31% 3.38% 89359 1.7159 180.21 19.2 6.02% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200113 18.86 19.21 18.63 19.18 1.05% 1.32% 2.95% 83521 1.5807 166.01 18.93 4.53% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200110 19.36 19.39 18.79 18.98 -1.2% -0.05% 1.88% 81077 1.5399 161.73 18.99 4.86% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200109 18.9 19.22 18.65 19.21 3.5% 1% 3.11% 100264 1.9072 200.3 19.02 5.02% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200108 18.87 19.06 18.54 18.56 -1.64% -1.28% -0.38% 85061 1.5991 167.94 18.8 3.81% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200107 18.51 18.97 18.51 18.87 1.78% 0.16% 1.29% 84615 1.5944 167.45 18.84 4.03% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200106 18.5 18.88 18.31 18.54 0.6% -0.54% -0.48% 86345 1.6093 169.02 18.64 2.93% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200103 18.39 18.57 18.22 18.43 0.88% 0.22% -1.07% 66818 1.229 129.07 18.39 1.55% 18.33 0% 18.56 0% 18.63 0% 0.28%
20200102 18.2 18.48 18.1 18.27 0.83% -0.33% -1.93% 67408 1.2353 129.74 18.33 1.21% 18.33 0% 18.56 0% 18.63 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1