燕京啤酒(000729)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.06	10.14	10.03	10.07	0.2%	-0.1%	57.84%	81829	0.8249	60.83	10.08	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230927	10.03	10.1	9.92	10.05	0.3%	0.3%	57.52%	120494	1.2072	90.52	10.02	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230926	10.05	10.18	10.01	10.02	-0.6%	-0.5%	57.05%	85593	0.8619	65.32	10.07	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230925	10.24	10.24	10.03	10.08	-1.56%	-0.1%	57.99%	98654	0.9959	74.96	10.09	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230922	10.03	10.25	10.01	10.24	2.2%	0.79%	60.5%	95335	0.9687	66.99	10.16	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230921	10.18	10.2	10.01	10.02	-1.76%	-0.5%	57.05%	122753	1.2365	86.65	10.07	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230920	10.25	10.26	10.16	10.2	-0.49%	-0.1%	59.87%	101794	1.0392	74.29	10.21	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230919	10.44	10.44	10.06	10.25	-1.91%	0.29%	60.66%	212382	2.1704	158.02	10.22	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230918	10.35	10.47	10.29	10.45	0.48%	0.48%	63.79%	86683	0.9018	70.19	10.4	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230915	10.4	10.49	10.35	10.4	0.48%	-0.1%	63.01%	78548	0.8174	56.39	10.41	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230914	10.44	10.48	10.3	10.35	-1.24%	-0.19%	62.23%	65688	0.681	46.42	10.37	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230913	10.53	10.63	10.4	10.48	-0.38%	-0.19%	64.26%	91911	0.9648	63.66	10.5	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230912	10.6	10.67	10.48	10.52	-0.94%	-0.47%	64.89%	87769	0.9279	59.89	10.57	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230911	10.25	10.65	10.2	10.62	3.61%	1.05%	66.46%	203182	2.1363	128.12	10.51	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230908	10.38	10.41	10.23	10.25	-1.06%	-0.39%	60.66%	82979	0.8535	49.71	10.29	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230907	10.48	10.53	10.34	10.36	-1.43%	-0.48%	62.38%	87674	0.9131	51.44	10.41	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230906	10.56	10.6	10.45	10.51	-0.66%	0.1%	64.73%	71580	0.7515	39.96	10.5	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230905	10.72	10.73	10.57	10.58	-1.76%	-0.47%	65.83%	111972	1.1908	61.56	10.63	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230904	10.45	10.77	10.4	10.77	3.56%	0.94%	68.81%	227710	2.4299	115.51	10.67	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230901	10.36	10.51	10.33	10.4	0.19%	-0.19%	63.01%	95567	0.9956	49.35	10.42	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230831	10.44	10.47	10.36	10.38	-0.29%	-0.19%	62.7%	90229	0.9384	43.44	10.4	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230830	10.5	10.53	10.37	10.41	-0.57%	-0.38%	63.17%	94207	0.9841	41.14	10.45	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230829	10.27	10.5	10.2	10.47	1.95%	0.58%	64.11%	129567	1.3494	54.71	10.41	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230828	10.73	10.74	10.23	10.27	0.39%	-0.87%	60.97%	167099	1.7307	72.42	10.36	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230825	10.38	10.42	10.17	10.23	-1.45%	-0.39%	60.34%	134004	1.3758	60.42	10.27	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230824	10.24	10.5	10.21	10.38	1.17%	-0.19%	62.7%	178333	1.8539	79.94	10.4	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230823	10.45	10.5	10.25	10.26	-1.91%	-1.06%	60.82%	111058	1.1513	49.51	10.37	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230822	10.69	10.76	10.27	10.46	-0.76%	0.58%	63.95%	258020	2.6841	108.39	10.4	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230821	10.54	10.73	10.52	10.54	-0.19%	-0.66%	65.2%	128550	1.3634	57.01	10.61	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230818	10.97	11.15	10.55	10.56	-3.74%	-1.68%	65.52%	202981	2.1802	89.45	10.74	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230817	10.54	11	10.52	10.97	3.59%	0.73%	71.94%	281959	3.0696	117.7	10.89	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230816	10.7	10.8	10.58	10.59	-1.67%	-0.66%	65.99%	105998	1.1297	44.73	10.66	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230815	10.79	10.93	10.68	10.77	0.09%	-0.37%	68.81%	132094	1.4283	56.06	10.81	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230814	10.68	10.8	10.51	10.76	-0.28%	0.84%	68.65%	126022	1.3449	51.64	10.67	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230811	10.94	11	10.79	10.79	-1.37%	-0.83%	69.12%	121394	1.3204	45.9	10.88	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230810	10.98	11.05	10.85	10.94	-0.36%	0.27%	71.47%	148397	1.6194	61.85	10.91	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230809	11.22	11.25	10.93	10.98	-2.57%	-0.54%	72.1%	206360	2.2779	83.64	11.04	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230808	11.2	11.28	11.18	11.27	0.54%	0.27%	76.65%	83809	0.9417	30.04	11.24	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230807	11.36	11.39	11.21	11.21	-1.49%	-0.53%	75.71%	135097	1.5224	46.22	11.27	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230804	11.26	11.49	11.21	11.38	1.52%	0.18%	78.37%	221538	2.5162	77.71	11.36	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230803	11.13	11.28	11.06	11.21	0.72%	0.27%	75.71%	152340	1.7026	55.69	11.18	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230802	11.2	11.25	11.08	11.13	-0.62%	-0.18%	74.45%	128331	1.4309	47.56	11.15	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230801	11.25	11.3	11.13	11.2	-0.97%	-0.18%	75.55%	143261	1.6078	52.35	11.22	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230731	11.4	11.67	11.27	11.31	-0.7%	-0.96%	77.27%	296929	3.39	109.82	11.42	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230728	11.16	11.46	11	11.39	2.43%	0.89%	78.53%	321629	3.6309	125.26	11.29	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230727	11.06	11.29	10.98	11.12	0.54%	-0.45%	74.29%	234023	2.6146	93.34	11.17	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230726	11.16	11.16	10.98	11.06	-0.9%	0.09%	73.35%	184630	2.0405	75.89	11.05	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230725	11.12	11.33	11.06	11.16	1.27%	-0.18%	74.92%	294346	3.2895	128.84	11.18	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230724	11.09	11.14	10.95	11.02	-0.99%	-0.09%	72.73%	154991	1.7093	75.54	11.03	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230721	11.05	11.25	11.03	11.13	1%	-0.09%	74.45%	221200	2.4637	109.56	11.14	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230720	11.23	11.3	11	11.02	-2.04%	-1.08%	72.73%	204371	2.2767	103.68	11.14	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230719	11.38	11.42	11.1	11.25	-1.14%	0.45%	76.33%	242401	2.7147	128.78	11.2	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230718	11.56	11.56	11.33	11.38	-1.13%	-0.09%	78.37%	220014	2.5069	126.22	11.39	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230717	11.62	11.65	11.26	11.51	0%	0.88%	80.41%	228105	2.6035	126.17	11.41	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230714	11.95	11.97	11.45	11.51	-3.68%	-0.52%	80.41%	320127	3.703	179.45	11.57	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230713	11.85	12.05	11.84	11.95	1.1%	0.08%	87.3%	130549	1.559	82.44	11.94	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230712	11.93	12.03	11.8	11.82	-0.84%	-0.76%	85.27%	75155	0.8948	29.74	11.91	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230711	11.94	12.01	11.87	11.92	-0.5%	-0.08%	86.83%	75442	0.8997	43.96	11.93	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230710	12.25	12.33	11.91	11.98	-1.4%	-0.33%	87.77%	127327	1.5304	49.06	12.02	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230707	11.98	12.23	11.92	12.15	1.08%	0%	90.44%	157980	1.9194	60.19	12.15	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230706	12.01	12.18	11.95	12.02	-0.17%	-0.41%	88.4%	116915	1.4108	68.71	12.07	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230705	12.28	12.28	11.96	12.04	-2.19%	-0.17%	88.71%	125907	1.5182	49.59	12.06	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230704	12.28	12.42	11.85	12.31	0.16%	1.32%	92.95%	267163	3.2458	148.89	12.15	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230703	12.3	12.49	12.16	12.37	-0.8%	0.24%	93.89%	205963	2.5418	122.69	12.34	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230630	12.67	12.67	12.26	12.47	-1.89%	0.08%	95.45%	156198	1.9469	95.13	12.46	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230629	12.6	12.97	12.56	12.71	0.39%	-0.31%	99.22%	156515	1.9961	93.53	12.75	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230628	12.56	12.71	12.42	12.66	0.8%	0.48%	98.43%	167623	2.1127	89.72	12.6	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230627	12.55	12.65	12.4	12.56	0.48%	0.32%	96.87%	112973	1.4146	52.46	12.52	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230626	12.65	12.72	12.4	12.5	-1.19%	-0.4%	95.92%	134675	1.6895	61.39	12.55	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230621	12.8	12.85	12.62	12.65	-1.17%	-0.47%	98.28%	85086	1.0814	39.12	12.71	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230620	12.92	12.98	12.7	12.8	-1.39%	-0.23%	100.63%	131338	1.6856	56.52	12.83	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230619	13.14	13.35	12.9	12.98	-1.74%	-0.69%	103.45%	184707	2.4143	74.99	13.07	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230616	13.08	13.25	12.98	13.21	0.92%	0.53%	107.05%	159844	2.1011	66.53	13.14	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230615	13.02	13.11	12.86	13.09	0.61%	0.46%	105.17%	171231	2.2311	70.8	13.03	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230614	12.98	13.15	12.84	13.01	0.54%	-0.15%	103.92%	215780	2.8114	88.93	13.03	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230613	12.55	13	12.41	12.94	2.62%	0.7%	102.82%	327240	4.2036	133.9	12.85	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230612	12.07	12.78	12	12.61	5.26%	0.88%	97.65%	439510	5.493	188.71	12.5	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230609	11.8	12	11.77	11.98	1.44%	0.5%	87.77%	163295	1.947	78.65	11.92	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230608	11.69	11.94	11.63	11.81	0.94%	0.25%	85.11%	158391	1.8662	77.75	11.78	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230607	12.05	12.2	11.62	11.7	-3.07%	-0.85%	83.39%	287398	3.3911	143.28	11.8	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230606	11.8	12.26	11.75	12.07	2.72%	-0.08%	89.18%	328535	3.9671	176.85	12.08	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230605	11.9	12.02	11.72	11.75	-0.84%	-0.59%	84.17%	149625	1.7681	85.85	11.82	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230602	11.59	11.9	11.5	11.85	2.16%	0.77%	85.74%	172427	2.0282	88.5	11.76	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230601	11.56	11.9	11.43	11.6	0.35%	-0.68%	81.82%	203207	2.3735	79.23	11.68	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230531	11.82	11.85	11.42	11.56	-2.53%	0.09%	81.19%	227420	2.6262	89.94	11.55	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230530	11.99	12	11.71	11.86	-1%	0.34%	85.89%	153958	1.8198	79.68	11.82	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230529	12	12.12	11.91	11.98	0.42%	-0.08%	87.77%	91290	1.0948	46.72	11.99	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230526	11.84	12.01	11.74	11.93	0.76%	0.42%	86.99%	98165	1.1666	47.37	11.88	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230525	11.85	11.96	11.7	11.84	-1.25%	0%	85.58%	125900	1.4902	57.62	11.84	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230524	12.26	12.26	11.9	11.99	-2.44%	-0.25%	87.93%	170050	2.0446	73.18	12.02	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230523	12.27	12.43	12.19	12.29	-1.05%	-0.16%	92.63%	173570	2.1358	73.84	12.31	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230522	12	12.54	11.92	12.42	1.97%	0.73%	94.67%	327156	4.0354	135.86	12.33	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230519	11.72	12.28	11.58	12.18	3.48%	0.83%	90.91%	315298	3.8099	126.21	12.08	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230518	11.74	11.84	11.68	11.77	0.26%	0.09%	84.48%	126609	1.4895	50.42	11.76	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230517	11.81	11.9	11.63	11.74	-1.43%	-0.17%	84.01%	121527	1.4297	43.59	11.76	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230516	11.99	12.05	11.81	11.91	-1%	-0.17%	86.68%	190556	2.2736	61.64	11.93	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230515	11.99	12.05	11.72	12.03	0.17%	1.09%	88.56%	167022	1.9881	49.59	11.9	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230510	12.31	12.35	12.09	12.16	-1.14%	-0.25%	90.6%	154663	1.8846	43.77	12.19	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230509	12.5	12.63	12.26	12.3	-1.99%	-1.13%	92.79%	195006	2.4249	56.46	12.44	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230508	12.73	12.78	12.44	12.55	-1.41%	-0.16%	96.71%	195518	2.4567	58.9	12.57	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230505	12.7	12.95	12.6	12.73	0.24%	-0.08%	99.53%	185401	2.3623	57.41	12.74	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230504	13.07	13.07	12.6	12.7	-2.98%	-0.39%	99.06%	324188	4.1324	97.52	12.75	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230428	13.07	13.29	12.85	13.09	-0.08%	0.61%	105.17%	207252	2.6962	61.05	13.01	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230427	13.43	13.43	12.8	13.1	-3.61%	0.38%	105.33%	341034	4.4505	94.03	13.05	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230426	13.18	13.75	12.72	13.59	1.72%	2.64%	113.01%	405540	5.3698	118.56	13.24	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230425	12.8	13.41	12.79	13.36	4.37%	1.29%	109.4%	418540	5.5206	130.47	13.19	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230424	12.85	12.98	12.6	12.8	-0.85%	0.16%	100.63%	247426	3.1618	81.14	12.78	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230421	13.6	13.63	12.89	12.91	-4.01%	-1.97%	102.35%	306602	4.0368	106.22	13.17	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230420	13.6	13.65	13.32	13.45	-0.74%	0.07%	110.82%	168825	2.2695	63.28	13.44	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230419	13.61	13.68	13.42	13.55	-0.15%	-0.15%	112.38%	176716	2.3973	67.36	13.57	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230418	13.67	13.75	13.28	13.57	-0.44%	0.59%	112.7%	284706	3.8399	108.73	13.49	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230417	13.7	14.06	13.46	13.63	0%	-0.73%	113.64%	420995	5.7815	171.67	13.73	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230414	14.42	14.48	13.5	13.63	-0.22%	-1.8%	113.64%	466298	6.4712	216.02	13.88	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230413	13.37	13.7	13.3	13.66	2.48%	1.04%	114.11%	202968	2.745	97.72	13.52	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230412	13.51	13.65	13.23	13.33	-1.26%	-0.52%	108.93%	187226	2.5083	90.05	13.4	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230411	13.72	13.74	13.46	13.5	-1.89%	-0.59%	111.6%	156933	2.1306	77.39	13.58	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230410	13.82	13.85	13.5	13.76	-0.43%	0.44%	115.67%	157141	2.1522	77.42	13.7	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230407	13.96	14.21	13.76	13.82	-1.07%	-1.07%	116.61%	150309	2.0998	75.05	13.97	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230406	13.89	14.03	13.7	13.97	0.14%	0.58%	118.97%	149534	2.0772	73.14	13.89	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230404	13.91	14.06	13.76	13.95	0.07%	0.29%	118.65%	153031	2.129	74.16	13.91	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230403	13.93	14.2	13.8	13.94	-0.5%	-0.29%	118.5%	165658	2.3167	77.25	13.98	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230331	14.08	14.27	13.98	14.01	-1.27%	-0.43%	119.59%	189744	2.67	89.68	14.07	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230330	13.46	14.23	13.46	14.19	4.34%	1.5%	122.41%	327292	4.576	154.66	13.98	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230329	13.42	13.68	13.3	13.6	1.34%	0.29%	113.17%	187461	2.5417	93.8	13.56	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230328	13.28	13.57	13.2	13.42	1.82%	0.22%	110.34%	170130	2.2785	85.65	13.39	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230327	13.32	13.42	12.94	13.18	-1.05%	0.3%	106.58%	192422	2.5282	94.09	13.14	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230324	13.24	13.48	13.16	13.32	0.91%	0%	108.78%	183750	2.447	88.28	13.32	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230323	13.04	13.33	12.83	13.2	1.15%	0.53%	106.9%	193925	2.5468	75.87	13.13	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230322	13.1	13.29	12.98	13.05	-0.15%	-0.53%	104.55%	182569	2.3947	84.69	13.12	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230321	12.43	13.15	12.43	13.07	5.23%	1.32%	104.86%	277517	3.5793	125.85	12.9	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230320	12.57	12.57	12.22	12.42	-0.4%	0.32%	94.67%	181421	2.2466	80.02	12.38	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230317	12.72	12.77	12.41	12.47	-1.5%	-0.56%	95.45%	191330	2.4002	79.97	12.54	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230316	12.72	12.88	12.57	12.66	-1.09%	-0.24%	98.43%	168577	2.139	63.88	12.69	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230315	13.15	13.15	12.74	12.8	-1.99%	-0.7%	100.63%	160098	2.0636	54.13	12.89	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230314	13.2	13.27	12.96	13.06	-0.68%	-0.38%	104.7%	189803	2.4888	59.66	13.11	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230313	12.71	13.32	12.66	13.15	3.38%	0.31%	106.11%	254225	3.3329	79.37	13.11	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230310	13.02	13.17	12.7	12.72	-3.27%	-1.09%	99.37%	217039	2.7922	66.95	12.86	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230309	13.16	13.3	12.85	13.15	0.23%	0.46%	106.11%	207586	2.7173	64.99	13.09	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230308	13.07	13.19	12.92	13.12	0.15%	0.23%	105.64%	193107	2.5281	60.33	13.09	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230307	13.33	13.51	13.05	13.1	-2.24%	-1.36%	105.33%	228538	3.0348	73.43	13.28	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230306	13.26	13.47	13	13.4	0.15%	0.6%	110.03%	309942	4.1278	99.77	13.32	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230303	14.06	14.08	13.35	13.38	-4.84%	-1.62%	109.72%	426875	5.8044	140.07	13.6	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230302	13.52	14.33	13.45	14.06	4.3%	0.57%	120.38%	470668	6.58	169.23	13.98	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230301	13.49	13.61	13.15	13.48	-0.07%	0.6%	111.29%	392984	5.2656	142.61	13.4	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230228	13.36	13.57	13.33	13.49	1.43%	0.45%	111.44%	208215	2.7965	81.08	13.43	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230227	13.3	13.4	13.18	13.3	-0.6%	0.15%	108.46%	230728	3.0643	88.63	13.28	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230224	13.4	13.65	13.25	13.38	-0.52%	-0.3%	109.72%	216738	2.9084	78.69	13.42	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230223	13.38	13.48	13.28	13.45	0.52%	0.67%	110.82%	193936	2.5919	67.71	13.36	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230222	13.36	13.48	13.2	13.38	-0.22%	0.15%	109.72%	137018	1.8308	43.48	13.36	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230221	13.5	13.5	13.15	13.41	0.15%	1.13%	110.19%	215503	2.8568	66.29	13.26	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230220	13.35	13.54	13.13	13.39	0.37%	0.6%	109.87%	289821	3.8566	81.9	13.31	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230217	13.38	13.7	13.29	13.34	-0.3%	-0.97%	109.09%	223947	3.0176	65.09	13.47	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230216	13.31	13.75	13.17	13.38	0.75%	-0.45%	109.72%	302062	4.0597	82.03	13.44	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230215	13.36	13.6	13.14	13.28	-0.38%	-0.38%	108.15%	239912	3.1991	61.77	13.33	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230214	13.34	13.55	13.24	13.33	-0.07%	-0.22%	108.93%	213128	2.8482	56.12	13.36	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230213	13.18	13.58	13.12	13.34	0.38%	0.15%	109.09%	409786	5.4573	104.74	13.32	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230210	13.27	13.45	12.95	13.29	0.99%	0.83%	108.31%	322395	4.2496	85.77	13.18	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230209	12.33	13.29	12.28	13.16	7.43%	1.39%	106.27%	504763	6.5501	138.87	12.98	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230208	12.56	12.6	12.2	12.25	-1.61%	-0.49%	92.01%	231820	2.8537	67.2	12.31	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230207	11.9	12.63	11.73	12.45	5.42%	1.88%	95.14%	583779	7.1317	169.72	12.22	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230206	11.87	11.95	11.66	11.81	-1.5%	0.17%	85.11%	299337	3.5291	92.73	11.79	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230203	12.39	12.47	11.73	11.99	-3.23%	0.25%	87.93%	522405	6.248	159.88	11.96	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230202	11.31	12.39	11.19	12.39	10.04%	2.65%	94.2%	536009	6.4685	174.97	12.07	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230201	11.22	11.37	11.1	11.26	0.18%	0.09%	76.49%	165949	1.8668	59.09	11.25	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230131	11.07	11.5	10.99	11.24	2.18%	0.18%	76.18%	364933	4.0947	126.18	11.22	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230130	10.88	11.14	10.88	11	1.48%	0.09%	72.41%	242266	2.6637	88.17	10.99	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230120	10.78	11.03	10.74	10.84	1.12%	-0.37%	69.91%	150816	1.6402	56.09	10.88	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230119	10.71	10.85	10.5	10.72	-0.19%	0.28%	68.03%	150167	1.6051	45.66	10.69	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230118	10.92	10.93	10.6	10.74	-0.74%	0.37%	68.34%	200520	2.1464	68.9	10.7	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230117	11.1	11.2	10.69	10.82	-3.13%	0.19%	69.59%	265997	2.874	95.16	10.8	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230116	11.49	11.55	11.11	11.17	-2.27%	-0.8%	75.08%	352827	3.9718	133.3	11.26	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230113	10.76	11.56	10.76	11.43	5.74%	0.88%	79.15%	363560	4.1179	157.71	11.33	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230112	11.08	11.08	10.72	10.81	-2.44%	-0.55%	69.44%	153075	1.6633	72.79	10.87	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230111	10.87	11.35	10.72	11.08	2.31%	0.09%	73.67%	271087	3.0007	130.73	11.07	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230110	10.66	10.99	10.58	10.83	1.59%	0.19%	69.75%	178131	1.9249	89.19	10.81	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230109	10.57	10.76	10.37	10.66	1.14%	0.57%	67.08%	177822	1.8851	87.26	10.6	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230106	10.82	10.82	10.44	10.54	-2.59%	-0.28%	65.2%	237188	2.5065	113.59	10.57	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230105	10.4	10.89	10.35	10.82	4.34%	0.84%	69.59%	287752	3.0869	142.42	10.73	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230104	10.35	10.47	10.28	10.37	0.19%	-0.1%	62.54%	149336	1.5497	79.38	10.38	0%	6.44	0%	6.39	0%	6.38	0%	0%
20230103	10.56	10.6	10.1	10.35	-2.54%	0.29%	62.23%	266609	2.7526	140.45	10.32	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221230	10.58	10.65	10.4	10.62	0.66%	0.66%	66.46%	92223	0.9734	43.56	10.55	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221229	10.5	10.6	10.39	10.55	-0.38%	0.38%	65.36%	115217	1.2107	63.49	10.51	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221228	10.7	10.75	10.47	10.59	-1.49%	0.09%	65.99%	170231	1.8018	93.21	10.58	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221227	10.75	10.89	10.66	10.75	0%	-0.46%	68.5%	154200	1.6659	82.57	10.8	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221226	11.04	11.17	10.65	10.75	-3.59%	-1.01%	68.5%	187893	2.0397	98.98	10.86	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221223	10.89	11.16	10.69	11.15	2.86%	0.81%	74.76%	224431	2.4812	119.82	11.06	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221222	10.5	11.01	10.46	10.84	3.34%	-0.28%	69.91%	197686	2.1488	101.02	10.87	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221221	10.48	10.71	10.43	10.49	0.77%	-0.38%	64.42%	107265	1.1294	53.41	10.53	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221220	10.7	10.73	10.33	10.41	-2.98%	-0.57%	63.17%	156129	1.6353	71.82	10.47	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221219	10.9	10.98	10.53	10.73	-1.11%	0.09%	68.18%	187820	2.0135	78.32	10.72	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221216	10.59	10.85	10.59	10.85	1.21%	0.74%	70.06%	99169	1.0684	37.7	10.77	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221215	10.91	11.08	10.65	10.72	-2.37%	-0.56%	68.03%	128000	1.3799	44.75	10.78	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221214	10.73	11.15	10.66	10.98	1.95%	0.37%	72.1%	241728	2.6454	68.6	10.94	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221213	10.49	10.88	10.39	10.77	2.47%	0.47%	68.81%	193867	2.0773	57.69	10.72	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221212	10.57	10.64	10.4	10.51	-2.14%	0%	64.73%	188350	1.9794	51.12	10.51	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221209	10.66	10.82	10.5	10.74	-0.28%	0.66%	68.34%	268628	2.8659	71.91	10.67	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221208	10.58	10.83	10.54	10.77	1.03%	0.65%	68.81%	184761	1.9762	51.62	10.7	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221207	10.55	10.88	10.4	10.66	0.28%	0.19%	67.08%	237859	2.5298	66.53	10.64	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221206	10.39	11.02	10.29	10.63	1.63%	-1.12%	66.61%	399771	4.2978	112.23	10.75	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221205	10.23	10.67	10.23	10.46	2.45%	-0.38%	63.95%	403555	4.2381	118.03	10.5	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221202	10	10.43	9.99	10.21	2%	0%	60.03%	315433	3.2221	91.2	10.21	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221201	10.35	10.62	9.99	10.01	-2.25%	-2.15%	56.9%	497748	5.0936	145.43	10.23	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221130	10.1	10.24	9.94	10.24	0.89%	1.19%	60.5%	342896	3.4695	104.7	10.12	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221129	9.81	10.28	9.81	10.15	4.1%	0.59%	59.09%	428513	4.3231	131.33	10.09	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221128	9.5	9.84	9.4	9.75	-0.31%	1.35%	52.82%	321837	3.0946	97.38	9.62	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221125	9.85	9.88	9.64	9.78	0%	0.2%	53.29%	136377	1.3312	38.35	9.76	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221124	9.96	10.04	9.69	9.78	-1.71%	-0.41%	53.29%	173092	1.6992	41.33	9.82	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221123	10.04	10.16	9.8	9.95	-1.68%	0%	55.96%	289105	2.8775	65.77	9.95	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221122	10.2	10.25	10	10.12	-0.78%	0.2%	58.62%	200498	2.0252	46.91	10.1	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221121	10.41	10.55	10.08	10.2	-4.94%	-0.2%	59.87%	397269	4.0592	92.18	10.22	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221118	10.58	10.8	10.53	10.73	1.51%	0.37%	68.18%	286385	3.0622	68.03	10.69	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221117	10.62	10.8	10.4	10.57	-1.12%	0.19%	65.67%	307835	3.2484	65.96	10.55	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221116	10.71	10.87	10.57	10.69	-0.19%	-0.09%	67.55%	289727	3.1005	62.32	10.7	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221115	10.61	10.92	10.56	10.71	0.37%	-0.09%	67.87%	260822	2.7968	54.24	10.72	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221114	11.11	11.41	10.56	10.67	-5.07%	-1.11%	67.24%	522315	5.6381	112.33	10.79	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221111	11.21	11.7	11.03	11.24	2.65%	-0.62%	76.18%	639979	7.2352	157.01	11.31	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221110	10.4	11.02	10.31	10.95	4.68%	1.96%	71.63%	383056	4.1134	101.74	10.74	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221109	10.43	10.63	10.35	10.46	-0.85%	-0.1%	63.95%	208217	2.1802	57.63	10.47	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221108	10.72	10.87	10.42	10.55	-1.03%	-0.28%	65.36%	281080	2.9746	80.36	10.58	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221107	10.5	10.78	10.41	10.66	0.57%	0.28%	67.08%	466574	4.9593	136.87	10.63	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221104	9.77	10.62	9.68	10.6	9.84%	2.12%	66.14%	685686	7.1192	210.65	10.38	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221103	9.75	9.96	9.57	9.65	-0.72%	-1.13%	51.25%	411301	4.0131	141.12	9.76	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221102	8.88	9.87	8.83	9.72	8.36%	0.93%	52.35%	540289	5.2018	197.96	9.63	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221101	8.53	9	8.52	8.97	5.16%	1.82%	40.6%	238933	2.1054	89.13	8.81	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221031	8.77	8.77	8.36	8.53	-2.63%	0.12%	33.7%	228716	1.9479	81.18	8.52	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221028	8.78	8.92	8.55	8.76	-0.57%	0.46%	37.3%	226013	1.9705	81.37	8.72	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221027	9.09	9.14	8.76	8.81	-2.97%	-1.23%	38.09%	190796	1.7026	70.28	8.92	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221026	9.08	9.24	9.01	9.08	0.55%	-0.22%	42.32%	160874	1.4647	60.35	9.1	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221025	8.97	9.17	8.76	9.03	0%	0.56%	41.54%	235397	2.1143	82.03	8.98	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221024	9.52	9.52	8.96	9.03	-4.55%	-0.77%	41.54%	261868	2.3843	94.17	9.1	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221021	9.26	9.53	9.24	9.46	1.83%	0.42%	48.28%	166834	1.5715	62.01	9.42	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221020	9.2	9.48	9.11	9.29	0.43%	0%	45.61%	189229	1.7571	68.79	9.29	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221019	9.81	9.81	9.24	9.25	-5.71%	-1.8%	44.98%	277775	2.6178	99.98	9.42	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221018	9.63	9.88	9.51	9.81	1.98%	0.62%	53.76%	254852	2.4843	88.11	9.75	0%	6.44	0%	6.39	0%	6.38	0%	0%
20221017	9.56	9.84	9.52	9.62	0.1%	-0.72%	50.78%	212600	2.0592	70.12	9.69	0%	6.44	0%	6.39	0%	6.38	0%	0%
20220721	8.75	8.78	8.55	8.57	-2.06%	-0.92%	34.33%	144403	1.2488	182.31	8.65	33.28%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220720	8.72	8.82	8.63	8.75	1.51%	0.23%	37.15%	178496	1.5587	227.56	8.73	34.51%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220719	8.73	8.76	8.42	8.62	-1.37%	0.58%	35.11%	279542	2.3961	349.81	8.57	32.05%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220718	8.69	8.82	8.45	8.74	1.51%	0.81%	36.99%	220887	1.9155	279.65	8.67	33.59%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220715	8.76	8.86	8.6	8.61	-2.27%	-1.37%	34.95%	303936	2.652	387.17	8.73	34.51%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220714	8.98	8.98	8.72	8.81	-1.23%	-0.45%	38.09%	238162	2.1073	307.65	8.85	36.36%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220713	8.92	9.17	8.88	8.96	0%	-0.88%	40.44%	158627	1.4337	209.31	9.04	39.29%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220712	9.08	9.18	8.92	8.96	-1.86%	-0.99%	40.44%	176687	1.5988	233.41	9.05	39.45%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220711	9.2	9.26	9	9.13	-2.04%	0.44%	43.1%	196557	1.7876	260.97	9.09	40.06%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220708	9.26	9.45	9.24	9.32	0.65%	-0.32%	46.08%	156482	1.4635	213.66	9.35	44.07%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220707	9.3	9.45	9.04	9.26	0.11%	0%	45.14%	211641	1.959	286	9.26	42.68%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220706	9.43	9.5	9.11	9.25	-3.14%	-0.22%	44.98%	351593	3.2609	476.06	9.27	42.84%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220705	9.42	9.8	9.4	9.55	1.27%	-0.31%	49.69%	352144	3.3738	492.55	9.58	47.61%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220704	9.34	9.52	9.27	9.43	-0.32%	0.43%	47.81%	271108	2.5445	371.48	9.39	44.68%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220701	9.6	9.62	9.23	9.46	-2.07%	0.21%	48.28%	306526	2.8927	422.31	9.44	45.45%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220630	9.26	10.06	9.24	9.66	4.66%	-0.72%	51.41%	531493	5.1702	754.81	9.73	49.92%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220629	9.22	9.47	9.13	9.23	0.11%	-0.43%	44.67%	297388	2.7581	402.66	9.27	42.84%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220628	9.2	9.23	9	9.22	0.44%	0.66%	44.51%	182642	1.6721	244.11	9.16	41.14%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220627	9.12	9.37	9.1	9.18	0.55%	-0.54%	43.89%	254450	2.3496	343.02	9.23	42.22%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220624	9.09	9.26	9	9.13	-0.11%	0%	43.1%	192909	1.7611	257.11	9.13	40.68%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220623	8.85	9.2	8.79	9.14	2.93%	1.67%	43.26%	276318	2.485	362.79	8.99	38.52%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220622	9.11	9.12	8.83	8.88	-2.52%	-0.67%	39.18%	313066	2.7987	408.59	8.94	37.75%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220621	9.17	9.31	9.01	9.11	-1.3%	-0.33%	42.79%	281590	2.573	375.64	9.14	40.83%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220620	9.19	9.39	8.96	9.23	0.44%	0.44%	44.67%	439255	4.0379	589.5	9.19	41.6%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220617	8.45	9.31	8.44	9.19	7.61%	2.22%	44.04%	510742	4.5911	670.26	8.99	38.52%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220616	8.64	8.73	8.46	8.54	-0.58%	-0.35%	33.86%	269562	2.3109	337.37	8.57	32.05%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220615	8.45	8.82	8.4	8.59	1.06%	-0.81%	34.64%	536803	4.6475	678.5	8.66	33.44%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220614	7.93	8.54	7.93	8.5	5.99%	1.8%	33.23%	666754	5.569	813.03	8.35	28.66%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220613	7.78	8.02	7.72	8.02	2.43%	1.13%	25.71%	331601	2.6292	383.84	7.93	22.19%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220610	7.77	7.88	7.7	7.83	0.64%	0.38%	22.73%	202877	1.5825	231.03	7.8	20.18%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220609	7.95	8.02	7.74	7.78	-3.11%	-0.89%	21.94%	274559	2.1544	314.52	7.85	20.96%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220608	7.99	8.16	7.88	8.03	-0.37%	0.25%	25.86%	369488	2.958	431.84	8.01	23.42%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220607	7.81	8.21	7.74	8.06	2.41%	0.25%	26.33%	585120	4.7031	686.61	8.04	23.88%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220606	7.55	7.9	7.52	7.87	3.69%	1.55%	23.35%	378686	2.9345	428.41	7.75	19.41%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220602	7.5	7.65	7.46	7.59	0.8%	0.4%	18.97%	283741	2.1459	313.28	7.56	16.49%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220601	7.44	7.68	7.36	7.53	1.35%	-0.13%	18.03%	358886	2.7064	395.11	7.54	16.18%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220531	7.15	7.45	7.12	7.43	2.91%	1.23%	16.46%	468532	3.4399	502.2	7.34	13.1%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220530	7.05	7.43	7	7.22	4.79%	-0.28%	13.17%	466111	3.3731	492.44	7.24	11.56%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220527	6.93	6.97	6.83	6.89	-0.58%	-0.29%	7.99%	165965	1.1473	167.5	6.91	6.47%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220526	6.92	6.99	6.8	6.93	0.87%	0.43%	8.62%	153512	1.0593	154.65	6.9	6.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220525	6.8	6.89	6.78	6.87	1.18%	0.44%	7.68%	136431	0.9335	136.28	6.84	5.39%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220524	7.08	7.11	6.77	6.79	-4.5%	-1.45%	6.43%	269387	1.8572	271.14	6.89	6.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220523	7.05	7.18	7	7.11	0.85%	0.14%	11.44%	218989	1.5542	226.9	7.1	9.4%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220520	6.89	7.12	6.89	7.05	2.32%	0.28%	10.5%	260889	1.8353	267.94	7.03	8.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220519	6.68	7.08	6.64	6.89	2.38%	-0.43%	7.99%	390219	2.7003	394.22	6.92	6.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220518	6.77	6.77	6.68	6.73	-0.88%	0%	5.49%	148074	0.9965	145.48	6.73	3.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220517	6.71	6.79	6.6	6.79	0.74%	1.19%	6.43%	205709	1.3796	201.41	6.71	3.39%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220516	6.66	6.76	6.63	6.74	1.2%	0.6%	5.64%	209475	1.4043	205.02	6.7	3.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220513	6.68	6.78	6.59	6.66	0.45%	0%	4.39%	196826	1.3107	191.35	6.66	2.62%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220512	6.57	6.75	6.5	6.63	0.61%	-0.15%	3.92%	232433	1.5423	225.16	6.64	2.31%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220511	6.6	6.76	6.54	6.59	0.15%	-1.2%	3.29%	320287	2.1352	311.72	6.67	2.77%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220510	6.5	6.62	6.37	6.58	-0.3%	1.54%	3.13%	287589	1.8635	272.06	6.48	-0.15%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220509	6.66	6.72	6.52	6.6	-0.75%	0%	3.45%	176455	1.1644	169.99	6.6	1.69%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220506	6.8	6.87	6.62	6.65	-4.04%	-0.89%	4.23%	210330	1.4109	205.98	6.71	3.39%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220505	6.85	7.07	6.8	6.93	1.02%	0%	8.62%	241630	1.6746	244.48	6.93	6.78%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220429	6.5	6.92	6.48	6.86	6.03%	1.63%	7.52%	343436	2.3172	338.29	6.75	4.01%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220428	6.59	6.8	6.38	6.47	-1.82%	-1.67%	1.41%	323366	2.1281	310.69	6.58	1.39%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220427	6.46	6.59	6.24	6.59	1.07%	2.65%	3.29%	269790	1.7322	252.89	6.42	-1.08%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220426	6.67	6.79	6.47	6.52	-2.25%	-1.51%	2.19%	269646	1.7853	260.64	6.62	2%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220425	7.06	7.09	6.67	6.67	-6.97%	-2.49%	4.55%	310346	2.1235	310.01	6.84	5.39%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220422	7.1	7.27	6.92	7.17	0%	0.99%	12.38%	210045	1.4918	217.79	7.1	9.4%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220421	7.33	7.4	7.11	7.17	-2.45%	-1.1%	12.38%	251033	1.8195	265.63	7.25	11.71%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220420	7.36	7.53	7.27	7.35	0.14%	-0.68%	15.2%	332187	2.4597	359.1	7.4	14.02%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220419	7.28	7.39	7.24	7.34	0.82%	0.27%	15.05%	194000	1.4201	207.32	7.32	12.79%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220418	7.29	7.37	7.2	7.28	-0.82%	0%	14.11%	152110	1.107	161.61	7.28	12.17%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220415	7.32	7.39	7.21	7.34	0.41%	0.41%	15.05%	222781	1.6289	237.81	7.31	12.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220414	7.17	7.4	7.14	7.31	2.24%	0.14%	14.58%	245223	1.7904	261.38	7.3	12.48%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220413	7.18	7.28	7.06	7.15	-1.24%	-0.42%	12.07%	249296	1.7907	261.43	7.18	10.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220412	6.88	7.26	6.79	7.24	5.54%	3.43%	13.48%	314036	2.1979	320.88	7	7.86%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220411	7.12	7.21	6.8	6.86	-4.06%	-1.29%	7.52%	465237	3.2313	471.74	6.95	7.09%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220408	7.28	7.29	7.13	7.15	-1.52%	-0.56%	12.07%	203851	1.4648	213.85	7.19	10.79%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220407	7.36	7.49	7.26	7.26	-2.16%	-1.22%	13.79%	180984	1.3297	194.13	7.35	13.25%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220401	7.22	7.37	7.17	7.36	1.24%	0.82%	15.36%	191616	1.3997	204.34	7.3	12.48%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220331	7.22	7.36	7.19	7.27	0.14%	0%	13.95%	156037	1.1343	165.6	7.27	12.02%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220330	7.05	7.27	7.03	7.26	3.27%	1.54%	13.79%	178597	1.2773	186.48	7.15	10.17%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220329	7.11	7.13	7.02	7.03	-0.85%	-0.28%	10.19%	110486	0.7791	113.74	7.05	8.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220328	7	7.13	6.88	7.09	0%	1.43%	11.13%	177623	1.2423	181.37	6.99	7.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220325	7.28	7.31	7.06	7.09	-2.48%	-0.98%	11.13%	180515	1.2933	188.81	7.16	10.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220324	7.3	7.32	7.18	7.27	-0.55%	-0.14%	13.95%	109462	0.7966	116.3	7.28	12.17%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220323	7.24	7.34	7.2	7.31	1.25%	0.41%	14.58%	134194	0.9763	142.53	7.28	12.17%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220322	7.25	7.3	7.17	7.22	-0.28%	-0.14%	13.17%	110801	0.8009	116.92	7.23	11.4%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220321	7.29	7.34	7.15	7.24	-0.28%	0%	13.48%	183040	1.3259	193.57	7.24	11.56%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220318	6.92	7.35	6.91	7.26	3.86%	1.4%	13.79%	221110	1.5834	231.16	7.16	10.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220317	7.01	7.1	6.95	6.99	1.01%	-0.57%	9.56%	257400	1.8085	264.03	7.03	8.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220316	6.7	6.95	6.5	6.92	4.53%	2.52%	8.46%	262264	1.7706	258.49	6.75	4.01%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220315	7.12	7.12	6.61	6.62	-7.28%	-3.36%	3.76%	289499	1.9825	289.43	6.85	5.55%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220314	7.4	7.43	7.13	7.14	-5.18%	-1.65%	11.91%	231015	1.6761	244.7	7.26	11.86%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220311	7.28	7.54	7.19	7.53	1.35%	1.76%	18.03%	193248	1.4303	208.81	7.4	14.02%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220310	7.44	7.49	7.3	7.43	1.92%	0.41%	16.46%	213445	1.5794	230.58	7.4	14.02%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220309	7.57	7.63	6.96	7.29	-3.44%	-0.41%	14.26%	368696	2.6995	394.1	7.32	12.79%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220308	7.83	7.95	7.5	7.55	-3.21%	-1.95%	18.34%	339308	2.6128	381.45	7.7	18.64%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220307	8.09	8.1	7.76	7.8	-4.06%	-0.76%	22.26%	358525	2.8174	411.32	7.86	21.11%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220304	8.1	8.22	8	8.13	0.12%	0%	27.43%	292789	2.3809	347.59	8.13	25.27%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220303	8.21	8.27	8.11	8.12	-1.93%	-0.61%	27.27%	263286	2.1515	314.1	8.17	25.89%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220302	8.37	8.47	8.19	8.28	-0.96%	-0.24%	29.78%	534637	4.4399	648.19	8.3	27.89%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220301	7.65	8.36	7.63	8.36	10%	1.95%	31.03%	679442	5.573	813.61	8.2	26.35%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220228	7.54	7.64	7.43	7.6	0.8%	0.66%	19.12%	182183	1.3749	200.72	7.55	16.33%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220225	7.79	7.87	7.47	7.54	-2.71%	-1.18%	18.18%	272443	2.0786	303.46	7.63	17.57%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220224	8.03	8.08	7.67	7.75	-4.08%	-1.15%	21.47%	283279	2.221	324.25	7.84	20.8%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220223	8.12	8.21	8.07	8.08	-0.49%	-0.62%	26.65%	131253	1.0672	155.8	8.13	25.27%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220222	8.01	8.21	8.01	8.12	0.62%	0%	27.27%	261627	2.1247	310.19	8.12	25.12%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220221	7.95	8.1	7.9	8.07	1.13%	0.62%	26.49%	138805	1.1137	162.59	8.02	23.57%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220218	7.95	8.07	7.87	7.98	0.25%	0.25%	25.08%	121104	0.9645	140.81	7.96	22.65%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220217	7.87	8.08	7.83	7.96	1.14%	-0.13%	24.76%	194907	1.553	226.73	7.97	22.8%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220216	7.78	7.88	7.73	7.87	0.9%	0.77%	23.35%	175442	1.3702	200.04	7.81	20.34%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220215	7.77	7.92	7.67	7.8	0.39%	0.52%	22.26%	196671	1.5252	222.67	7.76	19.57%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220214	7.55	8.04	7.46	7.77	2.78%	-0.77%	21.79%	422118	3.3053	482.55	7.83	20.65%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220211	7.48	7.8	7.46	7.56	0.27%	-0.66%	18.5%	248059	1.8887	275.73	7.61	17.26%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220210	7.58	7.63	7.47	7.54	-0.4%	0%	18.18%	126583	0.9545	139.35	7.54	16.18%	6.44	0%	6.39	0%	6.38	0%	0.18%
20220209	7.48	7.61	7.47	7.57	1.07%	0.13%	18.65%	154586	1.168	170.52	7.56	16.49%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211203	6.79	6.87	6.78	6.84	0.88%	0.15%	7.21%	104157	0.7113	103.84	6.83	5.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211202	6.83	6.85	6.77	6.78	-0.44%	-0.15%	6.27%	87800	0.5966	87.1	6.79	4.62%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211201	6.79	6.84	6.74	6.81	0.15%	0.29%	6.74%	112329	0.763	111.39	6.79	4.62%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211130	6.85	6.87	6.79	6.8	-0.58%	-0.29%	6.58%	166739	1.1368	165.96	6.82	5.08%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211129	6.89	6.95	6.83	6.84	-1.58%	-0.44%	7.21%	102395	0.7031	102.65	6.87	5.86%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211126	6.95	7.03	6.89	6.95	0%	-0.29%	8.93%	157631	1.098	160.3	6.97	7.4%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211125	6.88	6.95	6.83	6.95	0.87%	0.72%	8.93%	147069	1.0148	148.15	6.9	6.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211124	6.82	7.07	6.79	6.89	0.88%	-0.58%	7.99%	269109	1.8657	272.38	6.93	6.78%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211123	6.9	6.96	6.82	6.83	-1.16%	-0.58%	7.05%	104780	0.7194	105.03	6.87	5.86%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211122	6.98	7	6.9	6.91	-1.14%	-0.43%	8.31%	125502	0.8704	127.07	6.94	6.93%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211119	6.95	7.04	6.94	6.99	0.58%	0%	9.56%	132658	0.9279	135.47	6.99	7.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211118	6.93	7	6.89	6.95	0.29%	-0.14%	8.93%	120519	0.8384	122.4	6.96	7.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211117	6.87	6.95	6.73	6.93	0.87%	0.58%	8.62%	146940	1.0119	147.73	6.89	6.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211116	6.89	6.97	6.85	6.87	-0.43%	-0.43%	7.68%	135536	0.9348	136.47	6.9	6.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211115	6.87	6.96	6.86	6.9	0.29%	0%	8.15%	112319	0.7752	113.17	6.9	6.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211112	6.92	6.96	6.84	6.88	-0.15%	-0.15%	7.84%	109167	0.7523	109.83	6.89	6.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211111	6.99	7.04	6.84	6.89	-2.13%	-0.29%	7.99%	179740	1.2413	181.22	6.91	6.47%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211110	7.07	7.14	7.01	7.04	-0.56%	-0.42%	10.34%	138514	0.9792	142.96	7.07	8.94%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211109	7.02	7.1	7.02	7.08	0.57%	0.14%	10.97%	124213	0.8785	128.25	7.07	8.94%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211108	7	7.12	6.96	7.04	0.43%	-0.14%	10.34%	150526	1.0613	154.94	7.05	8.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211105	6.99	7.13	6.99	7.01	-0.28%	-0.57%	9.87%	136540	0.9624	140.5	7.05	8.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211104	6.99	7.07	6.91	7.03	0.86%	0.29%	10.19%	215249	1.5079	220.14	7.01	8.01%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211103	6.97	7.08	6.92	6.97	-0.14%	0%	9.25%	173010	1.2065	176.14	6.97	7.4%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211102	6.91	7.12	6.88	6.98	1.01%	0.14%	9.4%	366344	2.5536	372.8	6.97	7.4%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211101	6.61	7.02	6.58	6.91	4.22%	-0.14%	8.31%	537855	3.7195	543.02	6.92	6.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211029	6.35	6.65	6.33	6.63	4.41%	0.91%	3.92%	272522	1.7902	261.35	6.57	1.23%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211028	6.34	6.41	6.3	6.35	-0.63%	0.32%	-0.47%	95902	0.6075	88.69	6.33	-2.47%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211027	6.45	6.46	6.35	6.39	-1.24%	0%	0.16%	105831	0.6763	98.73	6.39	-1.54%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211026	6.37	6.66	6.36	6.47	1.73%	-0.92%	1.41%	213605	1.395	203.66	6.53	0.62%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211025	6.34	6.37	6.3	6.36	0.32%	0.16%	-0.31%	71181	0.452	65.99	6.35	-2.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211022	6.35	6.4	6.33	6.34	-0.47%	-0.31%	-0.63%	97743	0.6212	90.69	6.36	-2%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211021	6.45	6.48	6.36	6.37	-1.39%	-0.47%	-0.16%	114567	0.7328	106.98	6.4	-1.39%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211020	6.44	6.49	6.42	6.46	0%	0%	1.25%	83551	0.5394	78.75	6.46	-0.46%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211019	6.48	6.56	6.4	6.46	0.62%	-0.31%	1.25%	156084	1.0112	147.63	6.48	-0.15%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211018	6.64	6.65	6.4	6.42	-3.89%	-0.93%	0.63%	210194	1.3621	198.86	6.48	-0.15%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211015	6.69	6.76	6.62	6.68	-0.6%	0.15%	4.7%	107790	0.7189	104.95	6.67	2.77%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211014	6.76	6.79	6.7	6.72	-0.74%	-0.15%	5.33%	99550	0.6703	97.86	6.73	3.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211013	6.74	6.8	6.71	6.77	0.74%	0.15%	6.11%	137155	0.9276	135.42	6.76	4.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211012	6.73	6.74	6.6	6.72	0%	0.15%	5.33%	121808	0.8168	119.25	6.71	3.39%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211011	6.73	6.85	6.67	6.72	0%	-0.59%	5.33%	150010	1.0136	147.98	6.76	4.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20211008	6.56	6.78	6.56	6.72	2.6%	0.15%	5.33%	245205	1.6459	240.29	6.71	3.39%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210930	6.55	6.6	6.51	6.55	0%	0%	2.66%	113438	0.7432	108.5	6.55	0.92%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210929	6.54	6.63	6.46	6.55	-0.15%	0.15%	2.66%	151246	0.989	144.39	6.54	0.77%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210928	6.75	6.75	6.5	6.56	-4.09%	-0.15%	2.82%	228086	1.4979	218.68	6.57	1.23%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210927	6.71	6.98	6.67	6.84	2.55%	-0.15%	7.21%	324713	2.2228	324.51	6.85	5.55%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210924	6.74	6.8	6.65	6.67	-1.19%	-0.74%	4.55%	124746	0.8383	122.38	6.72	3.54%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210923	6.62	6.77	6.61	6.75	1.81%	0.45%	5.8%	123025	0.8269	120.72	6.72	3.54%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210922	6.55	6.64	6.51	6.63	0.3%	0.3%	3.92%	93042	0.6148	89.76	6.61	1.85%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210917	6.54	6.63	6.39	6.61	1.07%	1.54%	3.61%	169299	1.1021	160.9	6.51	0.31%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210916	6.68	6.74	6.54	6.54	-2.1%	-1.51%	2.51%	164254	1.0906	159.22	6.64	2.31%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210915	6.66	6.71	6.61	6.68	-0.15%	0.3%	4.7%	120910	0.8057	117.63	6.66	2.62%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210914	6.89	6.93	6.68	6.69	-2.9%	-1.47%	4.86%	167826	1.1398	166.4	6.79	4.62%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210913	6.96	6.97	6.86	6.89	-1.01%	0%	7.99%	138771	0.9565	139.64	6.89	6.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210910	6.84	6.99	6.82	6.96	1.75%	0.58%	9.09%	200495	1.3875	202.56	6.92	6.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210909	6.8	6.87	6.78	6.84	0.29%	0.15%	7.21%	105664	0.7218	105.38	6.83	5.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210908	6.8	6.82	6.76	6.82	0.59%	0.44%	6.9%	134229	0.9117	133.1	6.79	4.62%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210907	6.74	6.86	6.72	6.78	0.3%	-0.29%	6.27%	116217	0.7897	115.29	6.8	4.78%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210906	6.71	6.8	6.68	6.76	1.05%	0%	5.96%	146916	0.9926	144.91	6.76	4.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210729	6.43	6.49	6.3	6.34	-0.47%	-0.31%	-0.63%	117068	0.7444	108.68	6.36	-2%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210728	6.39	6.43	6.29	6.37	-0.93%	0.31%	-0.16%	169917	1.0785	157.45	6.35	-2.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210727	6.51	6.59	6.38	6.43	-1.53%	-0.77%	0.78%	144162	0.9345	136.43	6.48	-0.15%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210726	6.73	6.73	6.45	6.53	-2.97%	-0.61%	2.35%	201584	1.3236	193.23	6.57	1.23%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210723	6.87	6.87	6.72	6.73	-1.75%	-0.44%	5.49%	168827	1.142	166.72	6.76	4.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210722	6.91	6.93	6.82	6.85	-1.15%	-0.15%	7.37%	173215	1.1877	173.39	6.86	5.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210721	6.98	7.02	6.91	6.93	-0.86%	-0.29%	8.62%	158135	1.099	160.44	6.95	7.09%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210720	6.98	7.06	6.92	6.99	-0.43%	0%	9.56%	153637	1.0744	156.85	6.99	7.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210719	6.98	7.05	6.96	7.02	-0.28%	0.14%	10.03%	98772	0.6922	101.06	7.01	8.01%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210716	7.16	7.16	6.98	7.04	-1.26%	0.14%	10.34%	162280	1.1406	166.52	7.03	8.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210715	7.06	7.17	6.95	7.13	0.99%	0.56%	11.76%	242653	1.721	251.25	7.09	9.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210714	7.04	7.09	6.97	7.06	0.14%	0.28%	10.66%	151385	1.0655	155.55	7.04	8.47%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210713	6.99	7.1	6.96	7.07	1.73%	0.28%	10.82%	184637	1.3017	190.04	7.05	8.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210712	6.94	6.98	6.85	6.95	0.29%	0.14%	8.93%	149662	1.0387	151.64	6.94	6.93%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210709	6.89	6.94	6.74	6.93	0.58%	1.46%	8.62%	184613	1.2606	184.04	6.83	5.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210708	7.05	7.07	6.88	6.89	-2.55%	-1.01%	7.99%	180999	1.259	183.8	6.96	7.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210707	7.06	7.12	7.03	7.07	0.43%	0%	10.82%	98891	0.6992	102.08	7.07	8.94%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210706	7.08	7.1	6.97	7.04	-0.85%	0.28%	10.34%	169829	1.1919	174.01	7.02	8.17%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210705	7.08	7.14	7.05	7.1	0%	0%	11.29%	110089	0.7818	114.14	7.1	9.4%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210702	7.16	7.17	7.05	7.1	-0.7%	0.14%	11.29%	170119	1.2069	176.2	7.09	9.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210701	7.24	7.27	7.15	7.15	-1.24%	-0.56%	12.07%	148414	1.0669	155.76	7.19	10.79%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210630	7.28	7.31	7.2	7.24	-0.41%	-0.14%	13.48%	139550	1.0111	147.61	7.25	11.71%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210629	7.36	7.37	7.25	7.27	-1.36%	-0.41%	13.95%	137918	1.0069	147	7.3	12.48%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210628	7.38	7.42	7.34	7.37	0.14%	-0.14%	15.52%	134098	0.9895	144.46	7.38	13.71%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210625	7.26	7.41	7.21	7.36	1.1%	0.41%	15.36%	226103	1.6574	241.97	7.33	12.94%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210624	7.42	7.43	7.28	7.28	-2.02%	-0.41%	14.11%	254900	1.8644	272.19	7.31	12.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210623	7.45	7.48	7.41	7.43	-0.8%	0%	16.46%	194657	1.4468	211.22	7.43	14.48%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210622	7.49	7.52	7.42	7.49	-0.13%	0.4%	17.4%	175831	1.3124	191.6	7.46	14.95%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210621	7.5	7.54	7.41	7.5	-0.53%	0.54%	17.55%	216673	1.6165	236	7.46	14.95%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210618	7.64	7.68	7.5	7.54	-1.31%	-0.26%	18.18%	245468	1.8562	270.99	7.56	16.49%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210617	7.44	7.66	7.42	7.64	3.1%	0.66%	19.75%	372903	2.8305	413.23	7.59	16.95%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210616	7.59	7.59	7.4	7.41	-2.37%	-0.8%	16.14%	242734	1.8128	264.65	7.47	15.1%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210615	7.63	7.67	7.49	7.59	0%	0.4%	18.97%	259421	1.9619	286.42	7.56	16.49%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210611	7.69	7.76	7.58	7.59	-1.43%	-0.78%	18.97%	324872	2.4845	362.72	7.65	17.87%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210610	7.78	7.9	7.63	7.7	-1.66%	-0.26%	20.69%	491991	3.7997	554.73	7.72	18.95%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210609	7.98	8.01	7.73	7.83	-3.45%	-0.38%	22.73%	590300	4.6403	677.45	7.86	21.11%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210608	8.41	8.56	7.98	8.11	-3.11%	-1.46%	27.12%	925961	7.6227	1112.85	8.23	26.81%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210607	8.07	8.48	7.97	8.37	5.02%	0.84%	31.19%	1041607	8.6436	1261.89	8.3	27.89%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210604	7.82	8.03	7.78	7.97	1.53%	0.63%	24.92%	519944	4.1166	600.99	7.92	22.03%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210603	7.67	7.92	7.6	7.85	2.08%	0.38%	23.04%	663025	5.1843	756.87	7.82	20.49%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210602	7.58	7.86	7.55	7.69	1.18%	-0.26%	20.53%	574137	4.4281	646.47	7.71	18.8%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210601	7.6	7.66	7.47	7.6	-0.26%	0.53%	19.12%	318690	2.4102	351.87	7.56	16.49%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210531	7.64	7.7	7.55	7.62	-0.39%	0.13%	19.44%	271785	2.0683	301.95	7.61	17.26%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210528	7.64	7.69	7.55	7.65	0.39%	0.39%	19.91%	285534	2.1771	317.84	7.62	17.41%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210527	7.6	7.7	7.53	7.62	-0.26%	0%	19.44%	312903	2.3844	348.1	7.62	17.41%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210526	7.62	7.81	7.59	7.64	0%	-0.52%	19.75%	416830	3.2017	467.42	7.68	18.34%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210525	7.68	7.68	7.45	7.64	-1.16%	0.79%	19.75%	363827	2.7571	402.51	7.58	16.8%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210524	7.58	7.77	7.57	7.73	1.58%	0.78%	21.16%	355949	2.73	398.56	7.67	18.18%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210521	7.71	7.83	7.6	7.61	-1.3%	-1.04%	19.28%	291526	2.2426	327.4	7.69	18.49%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210520	7.69	7.79	7.63	7.71	0.13%	0%	20.85%	226315	1.7448	254.73	7.71	18.8%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210519	7.82	7.82	7.67	7.7	-2.28%	-0.26%	20.69%	246307	1.9008	277.5	7.72	18.95%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210518	7.82	7.95	7.75	7.88	1.81%	0.13%	23.51%	322843	2.5402	370.85	7.87	21.26%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210517	7.74	7.83	7.65	7.74	-1.02%	0.13%	21.32%	332210	2.5676	374.85	7.73	19.11%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210514	7.81	7.97	7.66	7.82	0.13%	-0.26%	22.57%	536022	4.2007	613.27	7.84	20.8%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210513	7.6	7.88	7.57	7.81	2.76%	0.64%	22.41%	418930	3.2493	474.37	7.76	19.57%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210512	7.48	7.61	7.45	7.6	1.06%	0.66%	19.12%	229300	1.7322	252.89	7.55	16.33%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210511	7.55	7.59	7.42	7.52	1.21%	0.13%	17.87%	245886	1.8459	269.49	7.51	15.72%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210510	7.28	7.61	7.15	7.43	2.06%	-0.27%	16.46%	449583	3.351	489.22	7.45	14.79%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210507	7.31	7.36	7.15	7.28	-0.41%	0.55%	14.11%	220671	1.5987	233.4	7.24	11.56%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210506	7.38	7.42	7.21	7.31	-1.08%	-0.14%	14.58%	211224	1.5456	225.64	7.32	12.79%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210430	7.41	7.5	7.31	7.39	0.54%	-0.14%	15.83%	262821	1.9458	284.07	7.4	14.02%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210429	7.26	7.39	7.15	7.35	0.68%	0.96%	15.2%	291908	2.125	310.23	7.28	12.17%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210428	7.2	7.31	7.09	7.3	0.55%	0.83%	14.42%	214913	1.5549	227	7.24	11.56%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210427	7.33	7.38	7.17	7.26	-0.95%	0.28%	13.79%	226359	1.639	239.28	7.24	11.56%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210426	7.49	7.58	7.32	7.33	-3.3%	-1.35%	14.89%	360173	2.677	390.82	7.43	14.48%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210423	7.54	7.84	7.45	7.58	0.53%	-0.92%	18.81%	552955	4.2299	617.53	7.65	17.87%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210422	7.56	7.62	7.46	7.54	-0.13%	-0.13%	18.18%	226131	1.7063	249.11	7.55	16.33%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210421	7.48	7.63	7.41	7.55	0.8%	0.13%	18.34%	244764	1.8457	269.46	7.54	16.18%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210416	6.94	7.47	6.93	7.42	6.3%	1.5%	16.3%	559402	4.0913	597.3	7.31	12.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210415	7.28	7.28	6.8	6.98	-6.93%	-0.43%	9.4%	638677	4.48	654.04	7.01	8.01%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210414	7.4	7.58	7.35	7.5	1.35%	0%	17.55%	184652	1.3853	202.24	7.5	15.56%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210413	7.39	7.53	7.36	7.4	0.14%	-0.54%	15.99%	160191	1.1919	174.01	7.44	14.64%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210412	7.47	7.49	7.25	7.39	-1.34%	0.41%	15.83%	216033	1.5902	232.16	7.36	13.41%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210409	7.51	7.54	7.46	7.49	-0.13%	0%	17.4%	119337	0.8943	130.56	7.49	15.41%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210408	7.47	7.56	7.4	7.5	0%	-0.13%	17.55%	162466	1.2195	178.04	7.51	15.72%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210407	7.65	7.68	7.45	7.5	-2.22%	-0.27%	17.55%	258939	1.9464	284.16	7.52	15.87%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210406	7.54	7.97	7.52	7.67	2.82%	-0.78%	20.22%	295732	2.2848	333.56	7.73	19.11%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210402	7.35	7.47	7.35	7.46	1.5%	0.54%	16.93%	171932	1.2762	186.31	7.42	14.33%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210401	7.35	7.38	7.3	7.35	0.14%	0.27%	15.2%	121982	0.8942	130.55	7.33	12.94%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210330	7.36	7.54	7.31	7.49	2.46%	0.67%	17.4%	303788	2.2612	330.12	7.44	14.64%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210329	7.29	7.4	7.26	7.31	0.97%	-0.27%	14.58%	189270	1.3876	202.58	7.33	12.94%	6.44	0%	6.39	0%	6.38	0%	0.18%
20210326	7.2	7.32	7.14	7.24	0.84%	-0.28%	13.48%	225112	1.6333	238.45	7.26	11.86%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201215	8.19	8.24	7.93	8.09	-2.18%	0.12%	26.8%	291686	2.3572	344.13	8.08	24.5%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201214	8.2	8.33	8.04	8.27	0.49%	1.1%	29.62%	243296	1.9898	290.49	8.18	26.04%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201211	8.34	8.56	8	8.23	-1.79%	-0.6%	29%	321860	2.6637	388.88	8.28	27.58%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201210	8.25	8.52	8.19	8.38	1.09%	0%	31.35%	223397	1.8716	273.24	8.38	29.12%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201209	8.38	8.47	8.24	8.29	-2.24%	-0.6%	29.94%	204470	1.7055	248.99	8.34	28.51%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201208	8.33	8.6	8.17	8.48	1.31%	1.07%	32.92%	340146	2.8533	416.56	8.39	29.28%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201207	8.53	8.63	8.35	8.37	-2.45%	-0.83%	31.19%	257269	2.1719	317.08	8.44	30.05%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201204	8.27	8.65	8.25	8.58	3.25%	0.94%	34.48%	343897	2.9229	426.72	8.5	30.97%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201203	8.24	8.34	8.14	8.31	0.48%	0.97%	30.25%	190943	1.5719	229.48	8.23	26.81%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201202	8.2	8.3	8.16	8.27	0.49%	0.49%	29.62%	196142	1.6147	235.73	8.23	26.81%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201201	8.23	8.35	8.2	8.23	0%	-0.12%	29%	226381	1.8658	272.39	8.24	26.96%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201130	8.35	8.4	8.15	8.23	-1.44%	-0.48%	29%	271830	2.2481	328.2	8.27	27.43%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201127	8.57	8.61	8.26	8.35	-2.11%	0%	30.88%	220954	1.846	269.5	8.35	28.66%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201126	8.63	8.79	8.4	8.53	-0.93%	-0.23%	33.7%	299144	2.5582	373.48	8.55	31.74%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201125	8.94	9.03	8.6	8.61	-3.58%	-1.37%	34.95%	323780	2.8279	412.85	8.73	34.51%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201124	8.92	9.08	8.75	8.93	0.11%	0.22%	39.97%	526337	4.6907	684.8	8.91	37.29%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201123	8.5	9.11	8.45	8.92	3.72%	0.9%	39.81%	775357	6.8536	1000.57	8.84	36.21%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201120	8.1	8.7	8.01	8.6	5.78%	1.53%	34.8%	888256	7.5276	1098.97	8.47	30.51%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201119	7.95	8.41	7.91	8.13	1.63%	-1.09%	27.43%	499183	4.1027	598.96	8.22	26.66%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201118	7.92	8.04	7.84	8	0.13%	0.63%	25.39%	169241	1.3461	196.52	7.95	22.5%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201117	8.06	8.23	7.93	7.99	-1.24%	-0.75%	25.24%	287720	2.3174	338.32	8.05	24.04%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201116	7.9	8.16	7.81	8.09	0.87%	1.25%	26.8%	325682	2.6037	380.12	7.99	23.11%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201113	8.45	8.48	7.82	8.02	-7.6%	-0.37%	25.71%	822026	6.6186	966.26	8.05	24.04%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201112	8.1	8.71	8	8.68	6.24%	3.21%	36.05%	736547	6.1963	904.61	8.41	29.58%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201111	8.05	8.45	8	8.17	0.62%	-0.61%	28.06%	389565	3.2005	467.25	8.22	26.66%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201110	8.17	8.42	8.01	8.12	-0.37%	-0.85%	27.27%	448457	3.6723	536.13	8.19	26.19%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201109	8.3	8.38	8.11	8.15	-1.69%	-0.73%	27.74%	402388	3.3056	482.59	8.21	26.5%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201106	8.56	8.56	8	8.29	-3.72%	0%	29.94%	478470	3.9687	579.4	8.29	27.73%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201105	8.6	8.87	8.48	8.61	1.29%	-0.58%	34.95%	485787	4.2058	614.01	8.66	33.44%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201104	8.62	8.73	8.43	8.5	-0.35%	-0.58%	33.23%	239474	2.0467	298.8	8.55	31.74%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201103	8.75	8.85	8.46	8.53	-1.61%	-1.04%	33.7%	213622	1.8419	268.9	8.62	32.82%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201102	8.75	8.93	8.6	8.67	-0.34%	-0.57%	35.89%	206178	1.7978	262.46	8.72	34.36%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201030	8.89	8.95	8.65	8.7	-2.47%	-0.68%	36.36%	259745	2.2748	332.1	8.76	34.98%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201029	8.74	9.17	8.69	8.92	0.68%	-0.11%	39.81%	317776	2.8373	414.22	8.93	37.6%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201028	8.86	8.99	8.74	8.86	1.03%	-0.11%	38.87%	253683	2.2498	328.45	8.87	36.67%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201027	8.71	8.93	8.6	8.77	1.39%	-0.11%	37.46%	223261	1.9597	286.1	8.78	35.29%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201026	8.65	8.95	8.35	8.65	0.35%	-0.23%	35.58%	327991	2.8452	415.38	8.67	33.59%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201023	8.26	9.13	8.21	8.62	3.86%	-0.92%	35.11%	546584	4.7539	694.03	8.7	34.05%	6.44	0%	6.39	0%	6.38	0%	0.18%
20201022	7.98	8.34	7.75	8.3	4.67%	2.98%	30.09%	444735	3.5849	523.37	8.06	24.19%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200909	7.31	7.33	7.1	7.13	-3.26%	-0.7%	11.76%	201058	1.443	210.67	7.18	10.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200908	7.39	7.45	7.23	7.37	0.41%	0.68%	15.52%	163864	1.1987	175	7.32	12.79%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200907	7.68	7.73	7.28	7.34	-4.92%	-1.87%	15.05%	255422	1.9093	278.74	7.48	15.25%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200904	7.78	7.88	7.59	7.72	-1.91%	0.39%	21%	143818	1.1058	161.44	7.69	18.49%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200903	7.83	8.08	7.77	7.87	0.9%	-0.63%	23.35%	184294	1.4597	213.1	7.92	22.03%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200902	7.92	7.94	7.64	7.8	-1.02%	0.52%	22.26%	177477	1.3772	201.06	7.76	19.57%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200901	8	8.12	7.82	7.88	-1.5%	-0.51%	23.51%	176662	1.3985	204.17	7.92	22.03%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200831	7.99	8.36	7.99	8	0%	-1.6%	25.39%	358401	2.9153	425.61	8.13	25.27%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200828	7.62	8.05	7.5	8	2.43%	2.56%	25.39%	532426	4.1555	606.67	7.8	20.18%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200827	7.51	7.86	7.49	7.81	4.69%	1.96%	22.41%	397346	3.0445	444.47	7.66	18.03%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200826	7.49	7.71	7.4	7.46	-0.4%	-1.06%	16.93%	353689	2.6659	389.2	7.54	16.18%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200825	7.47	7.75	7.41	7.49	0.4%	-1.45%	17.4%	230752	1.7529	255.91	7.6	17.1%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200824	7.52	7.57	7.41	7.46	-0.27%	-0.27%	16.93%	165296	1.2372	180.62	7.48	15.25%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200821	7.35	7.65	7.35	7.48	1.63%	-0.53%	17.24%	185170	1.3926	203.31	7.52	15.87%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200820	7.5	7.54	7.23	7.36	-2.26%	-0.14%	15.36%	115583	0.8514	124.3	7.37	13.56%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200819	7.49	7.7	7.39	7.53	0.27%	-0.26%	18.03%	167715	1.266	184.83	7.55	16.33%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200818	7.4	7.55	7.35	7.51	1.35%	0.54%	17.71%	136450	1.019	148.77	7.47	15.1%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200817	7.3	7.5	7.29	7.41	1.51%	-0.27%	16.14%	131806	0.9789	142.91	7.43	14.48%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200814	7.15	7.32	7.13	7.3	1.81%	1.11%	14.42%	93455	0.6748	98.52	7.22	11.25%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200813	7.25	7.35	7.14	7.17	-0.55%	-0.55%	12.38%	95034	0.6856	100.09	7.21	11.09%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200812	7.28	7.28	7.07	7.21	-0.96%	0.7%	13.01%	141728	1.0149	148.17	7.16	10.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200811	7.42	7.48	7.27	7.28	-1.49%	-1.36%	14.11%	97344	0.7183	104.87	7.38	13.71%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200810	7.37	7.5	7.35	7.39	0.27%	-0.27%	15.83%	88384	0.6548	95.6	7.41	14.18%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200807	7.6	7.63	7.24	7.37	-3.03%	-0.67%	15.52%	150981	1.1197	163.47	7.42	14.33%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200806	7.79	7.81	7.5	7.6	-2.44%	0%	19.12%	150363	1.1434	166.93	7.6	17.1%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200805	7.73	7.83	7.58	7.79	0.78%	0.78%	22.1%	155420	1.202	175.48	7.73	19.11%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200804	7.79	7.88	7.66	7.73	-0.64%	-0.51%	21.16%	127908	0.9941	145.13	7.77	19.72%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200803	7.72	7.81	7.69	7.78	1.57%	0.52%	21.94%	132705	1.0268	149.9	7.74	19.26%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200731	7.65	7.79	7.51	7.66	0%	0%	20.06%	147926	1.1332	165.44	7.66	18.03%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200730	7.7	7.87	7.58	7.66	-0.78%	-0.65%	20.06%	151959	1.1716	171.04	7.71	18.8%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200729	7.61	7.72	7.39	7.72	1.71%	1.71%	21%	183478	1.3921	203.24	7.59	16.95%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200728	7.59	7.8	7.51	7.59	0.53%	-0.78%	18.97%	169916	1.2991	189.66	7.65	17.87%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200727	7.71	7.89	7.46	7.55	-2.08%	-0.66%	18.34%	186219	1.4159	206.71	7.6	17.1%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200724	8.13	8.18	7.63	7.71	-5.75%	-1.66%	20.85%	301930	2.3677	345.66	7.84	20.8%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200723	8.02	8.24	7.97	8.18	1.11%	0.99%	28.21%	366422	2.967	433.16	8.1	24.81%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200722	7.48	8.27	7.4	8.09	7.58%	0.37%	26.8%	535589	4.3147	629.91	8.06	24.19%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200721	7.37	7.7	7.3	7.52	2.31%	0%	17.87%	262784	1.9757	288.44	7.52	15.87%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200720	7.34	7.43	7.15	7.35	0.55%	0.82%	15.2%	260492	1.8978	277.06	7.29	12.33%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200717	6.85	7.51	6.84	7.31	6.4%	0.83%	14.58%	424060	3.074	448.78	7.25	11.71%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200716	7.6	7.62	6.85	6.87	-9.13%	-4.18%	7.68%	321677	2.3078	336.92	7.17	10.48%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200715	7.51	7.74	7.38	7.56	0.67%	-0.26%	18.5%	277647	2.1046	307.25	7.58	16.8%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200714	7.46	7.59	7.3	7.51	0.81%	0.67%	17.71%	214633	1.6016	233.82	7.46	14.95%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200713	7.25	7.54	7.22	7.45	2.62%	0.4%	16.77%	186582	1.3853	202.24	7.42	14.33%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200710	7.38	7.56	7.2	7.26	-1.36%	-2.02%	13.79%	199041	1.4745	215.26	7.41	14.18%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200709	7.35	7.42	7.26	7.38	0.41%	0.68%	15.67%	214715	1.5748	229.91	7.33	12.94%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200708	7.3	7.37	7.2	7.35	0.27%	1.1%	15.2%	205432	1.494	218.11	7.27	12.02%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200707	7.09	7.61	7.03	7.33	3.09%	-0.41%	14.89%	342028	2.5171	367.48	7.36	13.41%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200706	6.86	7.11	6.85	7.11	3.34%	1.86%	11.44%	262277	1.8309	267.3	6.98	7.55%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200703	7.07	7.1	6.81	6.88	-2.69%	-0.43%	7.84%	261990	1.8115	264.46	6.91	6.47%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200702	6.94	7.22	6.87	7.07	1.58%	0%	10.82%	306355	2.1661	316.23	7.07	8.94%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200701	6.85	7.13	6.84	6.96	1.61%	-0.43%	9.09%	268288	1.8743	273.63	6.99	7.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200630	6.76	7.04	6.68	6.85	1.33%	-0.29%	7.37%	195941	1.3458	196.48	6.87	5.86%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200629	6.65	6.76	6.59	6.76	1.05%	1.05%	5.96%	144047	0.9631	140.6	6.69	3.08%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200624	6.63	6.79	6.56	6.69	0.3%	0.3%	4.86%	205364	1.37	200.01	6.67	2.77%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200623	6.46	6.71	6.43	6.67	3.25%	0.6%	4.55%	247058	1.6385	239.21	6.63	2.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200622	6.51	6.53	6.4	6.46	-1.07%	0%	1.25%	150138	0.9693	141.51	6.46	-0.46%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200619	6.38	6.59	6.34	6.53	3.16%	0.15%	2.35%	271573	1.7696	258.35	6.52	0.46%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200618	6.29	6.38	6.25	6.33	0.48%	0.16%	-0.78%	105475	0.6661	97.25	6.32	-2.62%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200617	6.36	6.39	6.24	6.3	-1.1%	0.32%	-1.25%	119344	0.7499	109.48	6.28	-3.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200616	6.34	6.41	6.33	6.37	0.95%	0%	-0.16%	135603	0.8644	126.2	6.37	-1.85%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200615	6.4	6.43	6.3	6.31	-2.32%	-0.63%	-1.1%	186245	1.1832	172.74	6.35	-2.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200612	6.21	6.52	6.18	6.46	1.89%	1.1%	1.25%	197753	1.2636	184.48	6.39	-1.54%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200611	6.45	6.46	6.32	6.34	-2.16%	-0.47%	-0.63%	199319	1.2695	185.34	6.37	-1.85%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200610	6.57	6.58	6.42	6.48	-1.67%	0%	1.57%	168077	1.0891	159	6.48	-0.15%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200609	6.59	6.65	6.51	6.59	0.3%	0.15%	3.29%	186493	1.228	179.28	6.58	1.39%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200608	6.79	6.79	6.55	6.57	-3.67%	-0.76%	2.98%	308350	2.0416	298.06	6.62	2%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200605	7.24	7.24	6.72	6.82	-4.62%	-1.16%	6.9%	581599	4.0156	586.24	6.9	6.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200604	6.69	7.15	6.68	7.15	10%	3.62%	12.07%	753111	5.1962	758.6	6.9	6.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200603	6.4	6.52	6.3	6.5	1.72%	1.09%	1.88%	187726	1.2062	176.1	6.43	-0.92%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200602	6.5	6.58	6.36	6.39	-1.54%	-0.78%	0.16%	198828	1.2813	187.06	6.44	-0.77%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200601	6.46	6.56	6.39	6.49	1.72%	0.15%	1.72%	257568	1.6695	243.73	6.48	-0.15%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200529	6.28	6.48	6.26	6.38	1.59%	-0.31%	0%	199818	1.2779	186.56	6.4	-1.39%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200528	6.31	6.36	6.22	6.28	-0.32%	0.16%	-1.57%	155699	0.9765	142.56	6.27	-3.39%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200527	6.23	6.42	6.2	6.3	0.96%	-0.47%	-1.25%	161746	1.0231	149.36	6.33	-2.47%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200526	6.1	6.31	6.09	6.24	2.46%	0.32%	-2.19%	136158	0.8475	123.73	6.22	-4.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200525	5.99	6.14	5.97	6.09	1.5%	0.16%	-4.55%	89741	0.5454	79.62	6.08	-6.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200522	6.17	6.18	5.99	6	-2.28%	-0.83%	-5.96%	111198	0.6729	98.24	6.05	-6.78%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200521	6.15	6.24	6.11	6.14	0.16%	-0.65%	-3.76%	103605	0.6399	93.42	6.18	-4.78%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200520	6.2	6.21	6.08	6.13	-0.97%	-0.16%	-3.92%	156256	0.96	140.15	6.14	-5.39%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200519	6.22	6.25	6.15	6.19	-0.16%	0%	-2.98%	157685	0.9764	142.55	6.19	-4.62%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200518	6.18	6.24	6.13	6.2	0.32%	0%	-2.82%	158255	0.9808	143.19	6.2	-4.47%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200515	6.31	6.34	6.17	6.18	-1.75%	-0.8%	-3.13%	159649	0.995	145.26	6.23	-4.01%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200514	6.34	6.41	6.26	6.29	-1.87%	-0.47%	-1.41%	222489	1.4069	205.4	6.32	-2.62%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200513	6.13	6.48	6.1	6.41	4.57%	1.26%	0.47%	348748	2.2084	322.41	6.33	-2.47%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200512	6.1	6.17	6.05	6.13	0.82%	0.33%	-3.92%	151729	0.9276	135.42	6.11	-5.86%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200511	6.16	6.2	6.06	6.08	-0.98%	-0.49%	-4.7%	148836	0.91	132.85	6.11	-5.86%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200508	6.02	6.25	6	6.14	1.99%	0.16%	-3.76%	240375	1.4727	215	6.13	-5.55%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200507	6	6.04	5.94	6.02	-0.33%	0.5%	-5.64%	172435	1.033	150.81	5.99	-7.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200506	5.95	6.05	5.93	6.04	1.34%	0.83%	-5.33%	202782	1.2139	177.22	5.99	-7.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200430	5.87	5.99	5.87	5.96	0.51%	0.34%	-6.58%	118717	0.705	102.92	5.94	-8.47%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200429	5.91	6.01	5.9	5.93	-0.17%	0%	-7.05%	71952	0.4268	62.31	5.93	-8.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200428	6	6.04	5.81	5.94	-1%	-0.17%	-6.9%	119310	0.71	103.65	5.95	-8.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200427	6.06	6.11	6	6	-1.32%	-0.99%	-5.96%	112425	0.6812	99.45	6.06	-6.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200424	5.93	6.17	5.89	6.08	2.01%	0.16%	-4.7%	186192	1.1309	165.1	6.07	-6.47%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200423	5.92	6.04	5.91	5.96	0.51%	-0.17%	-6.58%	89481	0.5346	78.05	5.97	-8.01%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200422	5.82	5.93	5.78	5.93	1.89%	0.85%	-7.05%	99490	0.5852	85.43	5.88	-9.4%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200421	5.81	5.84	5.77	5.82	-0.51%	0.52%	-8.78%	61113	0.3539	51.67	5.79	-10.79%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200420	5.82	5.87	5.75	5.85	0.52%	0.52%	-8.31%	80616	0.4688	68.44	5.82	-10.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200417	5.81	5.85	5.79	5.82	0.17%	0%	-8.78%	70371	0.4096	59.8	5.82	-10.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200416	5.85	5.89	5.77	5.81	-0.68%	0%	-8.93%	77332	0.4491	65.56	5.81	-10.48%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200415	5.91	5.93	5.85	5.85	-1.02%	-0.51%	-8.31%	56987	0.335	48.91	5.88	-9.4%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200414	5.88	5.93	5.86	5.91	0.51%	0.17%	-7.37%	58819	0.3471	50.67	5.9	-9.09%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200413	5.95	5.97	5.85	5.88	-1.67%	-0.17%	-7.84%	78432	0.4618	67.42	5.89	-9.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200410	6	6.08	5.95	5.98	-0.17%	-0.66%	-6.27%	112249	0.6753	98.59	6.02	-7.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200409	6	6.04	5.96	5.99	0.17%	0%	-6.11%	63459	0.3804	55.54	5.99	-7.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200408	6.02	6.02	5.92	5.98	-0.99%	0.34%	-6.27%	77679	0.463	67.59	5.96	-8.17%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200407	6	6.05	5.96	6.04	2.03%	0.33%	-5.33%	93440	0.5624	82.11	6.02	-7.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200403	5.88	6.03	5.88	5.92	0.17%	-0.34%	-7.21%	93478	0.5554	81.08	5.94	-8.47%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200402	5.81	5.94	5.79	5.91	-0.17%	0.68%	-7.37%	77828	0.4571	66.73	5.87	-9.55%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200401	6.06	6.06	5.89	5.92	-1.99%	-0.67%	-7.21%	116981	0.6968	101.73	5.96	-8.17%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200331	6.04	6.1	5.97	6.04	0.83%	0.17%	-5.33%	106161	0.64	93.43	6.03	-7.09%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200324	5.62	5.95	5.62	5.93	6.65%	1.54%	-7.05%	242369	1.4163	206.77	5.84	-10.02%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200323	5.5	5.65	5.45	5.56	-0.89%	0.18%	-12.85%	106435	0.5908	86.25	5.55	-14.48%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200320	5.49	5.63	5.48	5.61	2.37%	1.08%	-12.07%	114283	0.6338	92.53	5.55	-14.48%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200319	5.5	5.54	5.37	5.48	-0.72%	0.55%	-14.11%	127963	0.6976	101.84	5.45	-16.02%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200318	5.7	5.73	5.47	5.52	-2.47%	-1.6%	-13.48%	185781	1.0415	152.05	5.61	-13.56%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200317	5.73	5.83	5.59	5.66	-1.05%	-0.18%	-11.29%	120900	0.6853	100.05	5.67	-12.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200316	5.93	5.94	5.7	5.72	-2.72%	-1.55%	-10.34%	122988	0.7151	104.4	5.81	-10.48%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200313	5.8	5.96	5.72	5.88	-1.18%	0.86%	-7.84%	131821	0.7681	112.14	5.83	-10.17%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200312	6.02	6.03	5.92	5.95	-1.82%	-0.17%	-6.74%	78609	0.4688	68.44	5.96	-8.17%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200311	6.11	6.16	6.05	6.06	-0.66%	-0.66%	-5.02%	95058	0.5794	84.59	6.1	-6.01%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200310	5.93	6.14	5.93	6.1	1.5%	0.83%	-4.39%	126780	0.7672	112	6.05	-6.78%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200309	6.16	6.16	5.99	6.01	-2.91%	-0.5%	-5.8%	128218	0.775	113.14	6.04	-6.93%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200306	6.19	6.25	6.15	6.19	-0.64%	0%	-2.98%	92356	0.5718	83.48	6.19	-4.62%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200305	6.15	6.27	6.13	6.23	1.96%	0.32%	-2.35%	119055	0.7392	107.92	6.21	-4.31%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200304	6.03	6.11	5.99	6.11	0.99%	0.83%	-4.23%	78153	0.4739	69.19	6.06	-6.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200303	6.08	6.12	6.02	6.05	0.83%	-0.33%	-5.17%	101047	0.6136	89.58	6.07	-6.47%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200302	5.85	6.05	5.85	6	2.56%	0.17%	-5.96%	101471	0.6081	88.78	5.99	-7.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200228	6.05	6.09	5.82	5.85	-4.72%	-1.35%	-8.31%	185091	1.0974	160.21	5.93	-8.63%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200227	6.14	6.21	6.12	6.14	0.33%	-0.49%	-3.76%	96822	0.5975	87.23	6.17	-4.93%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200226	6.09	6.19	6.05	6.12	-0.65%	0%	-4.08%	114840	0.7033	102.68	6.12	-5.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200225	6.12	6.2	6.03	6.16	-1.12%	0.49%	-3.45%	111613	0.6846	99.95	6.13	-5.55%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200224	6.36	6.36	6.19	6.23	-2.35%	-0.48%	-2.35%	112305	0.703	102.63	6.26	-3.54%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200221	6.33	6.4	6.28	6.38	1.43%	0.47%	0%	96023	0.6099	89.04	6.35	-2.16%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200220	6.2	6.3	6.15	6.29	1.62%	0.64%	-1.41%	97538	0.6101	89.07	6.25	-3.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200219	6.15	6.2	6.11	6.19	0.65%	0.49%	-2.98%	69501	0.4284	62.54	6.16	-5.08%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200218	6.22	6.22	6.11	6.15	-0.81%	0%	-3.61%	85386	0.5251	76.66	6.15	-5.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200217	5.95	6.23	5.95	6.2	4.2%	1.31%	-2.82%	139669	0.8554	124.88	6.12	-5.7%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200214	5.92	5.97	5.91	5.95	0.51%	0.17%	-6.74%	56822	0.3376	49.29	5.94	-8.47%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200213	6	6.04	5.9	5.92	-1.33%	-0.67%	-7.21%	93931	0.5596	81.7	5.96	-8.17%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200212	5.96	6.01	5.93	6	0.84%	0.5%	-5.96%	77995	0.466	68.03	5.97	-8.01%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200211	5.92	6.07	5.91	5.95	0.51%	-0.5%	-6.74%	115796	0.6927	101.13	5.98	-7.86%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200210	5.85	5.95	5.79	5.92	1.02%	0.51%	-7.21%	91959	0.5413	79.03	5.89	-9.24%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200207	5.79	5.91	5.73	5.86	0.69%	0.69%	-8.15%	111061	0.646	94.31	5.82	-10.32%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200206	5.82	5.85	5.73	5.82	0.17%	0.69%	-8.78%	124886	0.7223	105.45	5.78	-10.94%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200205	5.8	5.91	5.74	5.81	0.35%	-0.34%	-8.93%	97757	0.5697	83.17	5.83	-10.17%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200204	5.54	5.83	5.53	5.79	1.94%	0.52%	-9.25%	185081	1.0669	155.76	5.76	-11.25%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200203	5.68	5.81	5.68	5.68	-9.98%	-0.18%	-10.97%	142976	0.8132	118.72	5.69	-12.33%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200123	6.5	6.61	6.23	6.31	-3.81%	-1.25%	-1.1%	126054	0.8057	117.63	6.39	-1.54%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200122	6.45	6.59	6.33	6.56	1.55%	1.08%	2.82%	119562	0.7755	113.22	6.49	0%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200121	6.58	6.58	6.37	6.46	-2.42%	0%	1.25%	109791	0.709	103.51	6.46	-0.46%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200120	6.66	6.66	6.55	6.62	-0.9%	0.3%	3.76%	82777	0.5463	79.76	6.6	1.69%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200117	6.56	6.68	6.52	6.68	1.83%	1.21%	4.7%	95664	0.6316	92.21	6.6	1.69%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200116	6.56	6.6	6.5	6.56	0.31%	0.31%	2.82%	73212	0.4787	69.89	6.54	0.77%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200115	6.57	6.66	6.5	6.54	-0.76%	-0.3%	2.51%	64783	0.4249	62.03	6.56	1.08%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200114	6.69	6.7	6.58	6.59	-1.49%	-0.45%	3.29%	80897	0.5357	78.21	6.62	2%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200113	6.65	6.72	6.61	6.69	0.6%	0.3%	4.86%	99395	0.6632	96.82	6.67	2.77%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200110	6.64	6.7	6.57	6.65	0.61%	0.15%	4.23%	102759	0.6826	99.65	6.64	2.31%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200109	6.58	6.72	6.56	6.61	0.92%	-0.15%	3.61%	61251	0.4053	59.17	6.62	2%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200108	6.57	6.65	6.5	6.55	-1.06%	-0.3%	2.66%	69727	0.4579	66.85	6.57	1.23%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200107	6.52	6.64	6.52	6.62	1.22%	0.3%	3.76%	85260	0.5626	82.13	6.6	1.69%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200106	6.6	6.6	6.47	6.54	-1.36%	0%	2.51%	113976	0.7456	108.85	6.54	0.77%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200103	6.59	6.67	6.57	6.63	-0.3%	0.15%	3.92%	85412	0.5654	82.54	6.62	2%	6.44	0%	6.39	0%	6.38	0%	0.18%
20200102	6.53	6.65	6.48	6.65	1.99%	1.06%	4.23%	153964	1.0125	147.82	6.58	1.39%	6.44	0%	6.39	0%	6.38	0%	0.18%