中国国贸(600007)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.41	19.53	19.35	19.37	-0.31%	-0.26%	9.19%	9311	0.1808	48.54	19.42	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230927	19.66	19.77	19.4	19.43	-1.07%	-0.51%	9.53%	8539	0.1668	43.3	19.53	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230926	19.6	19.83	19.44	19.64	0.56%	-0.2%	10.71%	10998	0.2164	55.48	19.68	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230925	19.37	19.64	19.2	19.53	0%	0.26%	10.09%	18369	0.3579	92.48	19.48	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230922	19.68	19.77	19.2	19.53	-1.11%	0.36%	10.09%	27059	0.5266	133.54	19.46	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230921	19.8	20.04	19.71	19.75	-0.6%	-0.45%	11.33%	14320	0.2841	76.98	19.84	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230920	19.86	20.06	19.81	19.87	-0.6%	-0.25%	12.01%	12676	0.2525	65.38	19.92	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230919	19.77	20.04	19.65	19.99	0.86%	0.25%	12.68%	16496	0.3289	82.56	19.94	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230918	19.67	19.89	19.36	19.82	0.3%	0.97%	11.72%	17439	0.3423	85.52	19.63	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230915	19.73	19.84	19.62	19.76	1.28%	0.1%	11.39%	16120	0.3182	74.4	19.74	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230914	19.67	19.8	19.49	19.51	-0.61%	-0.46%	9.98%	16397	0.3214	69.28	19.6	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230913	19.5	19.9	19.5	19.63	-0.15%	-0.36%	10.65%	10346	0.2038	40.48	19.7	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230912	19.72	19.84	19.56	19.66	-0.51%	-0.05%	10.82%	9049	0.178	34.44	19.67	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230911	19.36	19.81	19.36	19.76	1.8%	0.51%	11.39%	19989	0.3929	69.39	19.66	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230908	20.09	20.09	19.36	19.41	-2.95%	-0.56%	9.41%	14788	0.2886	47.22	19.52	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230907	19.85	20.22	19.73	20	0.5%	-0.3%	12.74%	22480	0.4509	73.75	20.06	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230906	19.27	19.93	19.23	19.9	2.63%	1.07%	12.18%	18307	0.3604	60.54	19.69	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230905	19.74	19.74	19.23	19.39	-1.77%	-0.1%	9.3%	17523	0.3402	57.81	19.41	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230904	19.9	19.98	19.5	19.74	0.2%	0.1%	11.27%	28643	0.5648	96.34	19.72	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230901	19.37	19.76	19.21	19.7	2.55%	0.72%	11.05%	34181	0.6685	118.54	19.56	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230831	20.08	20.26	19.2	19.21	-4.05%	-1.74%	8.29%	35593	0.6957	131.6	19.55	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230830	20.01	20.34	19.97	20.02	-0.45%	-0.4%	12.85%	15893	0.3194	60.66	20.1	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230829	19.64	20.28	19.57	20.11	1.06%	0.55%	13.36%	31269	0.6254	123.63	20	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230828	20.25	20.59	19.62	19.9	1.89%	-1.39%	12.18%	38416	0.7753	158.63	20.18	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230825	19.32	19.67	19.3	19.53	1.09%	0%	10.09%	12772	0.2494	51.98	19.53	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230824	19.4	19.49	19.2	19.32	-0.16%	0%	8.91%	14448	0.2792	55.62	19.32	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230823	19.55	19.75	19.34	19.35	-1.02%	-0.46%	9.08%	13229	0.2572	50.88	19.44	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230822	19.42	19.69	19.35	19.55	0.46%	0.36%	10.2%	12745	0.2483	48.96	19.48	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230821	19.53	19.78	19.37	19.46	-0.87%	-0.56%	9.7%	14309	0.28	54.88	19.57	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230818	20	20.09	19.63	19.63	-1.6%	-0.91%	10.65%	15561	0.3082	58.77	19.81	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230817	20.08	20.28	19.84	19.95	-0.7%	-0.3%	12.46%	32895	0.6583	122.77	20.01	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230816	19.97	20.42	19.62	20.09	0.15%	0.4%	13.25%	21394	0.4281	83.03	20.01	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230815	19.82	20.33	19.77	20.06	0.55%	-0.2%	13.08%	19437	0.3907	73.84	20.1	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230814	19.62	19.97	19.3	19.95	1.12%	1.37%	12.46%	22913	0.4509	79.3	19.68	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230811	19.82	20.35	19.71	19.73	-0.4%	-0.7%	11.22%	19551	0.3885	60.9	19.87	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230810	19.75	19.94	19.65	19.81	0.3%	0.2%	11.67%	12990	0.2568	47.55	19.77	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230809	19.74	19.95	19.65	19.75	0.05%	0%	11.33%	13779	0.2722	46.14	19.75	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230808	19.96	20.07	19.66	19.74	-1.15%	-0.3%	11.27%	14904	0.2951	36.43	19.8	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230807	20	20.24	19.8	19.97	-0.75%	-0.1%	12.57%	25221	0.5041	59.42	19.99	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230804	20.33	20.41	20.07	20.12	-0.54%	-0.54%	13.42%	17816	0.3605	43.57	20.23	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230803	20.05	20.38	20.05	20.23	0.7%	0.1%	14.04%	19097	0.3859	47.84	20.21	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230802	19.92	20.24	19.88	20.09	0.1%	0.15%	13.25%	21014	0.4216	52.95	20.06	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230801	20.28	20.36	20	20.07	-1.04%	-0.3%	13.13%	29194	0.5877	75.76	20.13	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230731	20.62	20.9	20.18	20.28	-1.65%	-1.07%	14.32%	41296	0.8465	113.79	20.5	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230728	20.44	20.66	20.27	20.62	1.18%	0.63%	16.23%	29237	0.5992	92.54	20.49	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230727	20.85	20.85	20	20.38	-2.72%	0.1%	14.88%	37131	0.7561	131.45	20.36	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230726	19.99	20.98	19.99	20.95	4.75%	1.85%	18.09%	41562	0.855	164.87	20.57	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230725	19.6	20.1	19.54	20	2.41%	0.35%	12.74%	24832	0.4948	107.82	19.93	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230724	19.58	19.64	19.29	19.53	0.21%	0.05%	10.09%	17129	0.3343	77.79	19.52	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230721	19.34	19.52	19.18	19.49	0.78%	0.26%	9.86%	10609	0.2062	49.31	19.44	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230720	19.38	19.56	19.22	19.34	0.21%	-0.51%	9.02%	16127	0.3135	74.1	19.44	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230719	19.2	19.45	19.14	19.3	0%	0.05%	8.79%	14887	0.2871	67.78	19.29	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230718	18.91	19.35	18.91	19.3	2.06%	0.63%	8.79%	17201	0.33	72.57	19.18	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230717	18.87	19.06	18.75	18.91	0.37%	0.32%	6.6%	12349	0.2328	45.85	18.85	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230714	19.06	19.06	18.81	18.84	-0.74%	-0.37%	6.2%	8428	0.1594	30.18	18.91	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230713	18.99	19.16	18.95	18.98	-0.16%	-0.32%	6.99%	11105	0.2114	39.22	19.04	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230712	19.05	19.1	18.86	19.01	-0.21%	0.26%	7.16%	10444	0.198	49.91	18.96	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230711	19.2	19.3	18.96	19.05	0.37%	-0.1%	7.38%	11855	0.2261	43.54	19.07	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230710	18.93	19.1	18.87	18.98	0.05%	0.16%	6.99%	10407	0.1972	47.75	18.95	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230707	18.92	19.16	18.9	18.97	-0.47%	-0.21%	6.93%	11401	0.2167	50.04	19.01	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230706	19.26	19.3	18.96	19.06	-1.45%	-0.21%	7.44%	16503	0.3152	57.96	19.1	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230705	19.24	19.5	19.06	19.34	0.16%	0.1%	9.02%	25678	0.4961	112.56	19.32	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230704	18.7	19.4	18.51	19.31	3.59%	1.1%	8.85%	40189	0.7676	147.22	19.1	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230703	18.55	18.73	18.5	18.64	0.65%	0.11%	5.07%	15100	0.2812	59.71	18.62	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230630	18.74	18.78	18.51	18.52	0.33%	-0.64%	4.4%	14836	0.2765	58.27	18.64	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230629	18.42	18.67	18.42	18.46	-1.23%	-0.38%	4.06%	10866	0.2013	41.39	18.53	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230628	18.51	18.69	18.44	18.69	0.75%	0.48%	5.36%	14382	0.2675	53.52	18.6	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230627	18.03	18.65	18.03	18.55	2.88%	0.71%	4.57%	16848	0.3104	60.67	18.42	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230626	18.3	18.34	18	18.03	-1.8%	-0.44%	1.63%	22491	0.4074	74.76	18.11	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230621	18.46	18.68	18.34	18.36	-0.05%	-0.6%	3.49%	17532	0.3239	59.15	18.47	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230620	18.67	18.75	18.35	18.37	-1.61%	-0.86%	3.55%	19311	0.3578	62.75	18.53	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230619	18.81	18.83	18.36	18.67	-0.95%	0.21%	5.24%	21720	0.4047	69.06	18.63	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230616	18.54	18.86	18.5	18.85	1.62%	0.69%	6.26%	22720	0.4254	73.55	18.72	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230615	18.55	18.75	18.4	18.55	0.76%	0.16%	4.57%	24363	0.4512	80.32	18.52	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230614	19.15	19.34	19.09	19.11	-0.1%	-0.26%	7.72%	22774	0.4364	79.66	19.16	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230613	19.25	19.44	19.1	19.13	-0.42%	-0.36%	7.84%	16656	0.3198	58.39	19.2	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230612	19.44	19.5	19.17	19.21	-1.18%	-0.47%	8.29%	16742	0.3231	58.23	19.3	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230609	19.65	19.67	19.28	19.44	-1.22%	-0.21%	9.58%	24772	0.4825	84.91	19.48	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230608	19.39	19.7	19.2	19.68	1.08%	0.87%	10.94%	26884	0.5245	95.65	19.51	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230607	19.02	19.61	18.97	19.47	2.37%	0.52%	9.75%	30383	0.5884	105.84	19.37	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230606	19.02	19.37	18.98	19.02	0.11%	-0.94%	7.22%	27384	0.5259	93.14	19.2	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230605	19.01	19.08	18.8	19	0.16%	0.16%	7.1%	19396	0.3679	62.49	18.97	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230602	19.04	19.12	18.82	18.97	0.11%	-0.11%	6.93%	17969	0.3413	58.06	18.99	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230601	19.11	19.2	18.87	18.95	-0.63%	-0.42%	6.82%	18339	0.3489	60.43	19.03	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230531	19.27	19.39	18.97	19.07	-0.88%	-0.42%	7.5%	23753	0.4548	76.39	19.15	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230530	19.23	19.25	18.94	19.24	0.05%	0.73%	8.46%	22466	0.4292	70.01	19.1	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230529	19.03	19.32	18.87	19.23	1.05%	0.26%	8.4%	26671	0.5115	80.35	19.18	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230526	18.87	19.03	18.64	19.03	1.33%	0.95%	7.27%	22892	0.4315	62.42	18.85	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230525	18.65	18.92	18.58	18.78	0.27%	0.27%	5.86%	29651	0.5554	63.01	18.73	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230524	18.58	18.84	18.32	18.73	0.27%	0.54%	5.58%	35600	0.6632	59.38	18.63	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230523	18.28	18.83	18.2	18.68	2.08%	0.27%	5.3%	41156	0.7668	63.06	18.63	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230522	18.11	18.35	18.01	18.3	1.33%	0.6%	3.16%	18864	0.3432	27.63	18.19	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230519	18.27	18.33	18.05	18.06	-1.1%	-0.55%	1.8%	22589	0.4103	31.42	18.16	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230518	18.12	18.59	18.07	18.26	0.83%	-0.22%	2.93%	27259	0.4988	37.64	18.3	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230517	17.99	18.33	17.96	18.11	0.11%	-0.11%	2.09%	25550	0.4632	34.7	18.13	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230516	18.52	18.63	18.05	18.09	-2.37%	-0.93%	1.97%	32938	0.6013	42.87	18.26	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230515	18.75	18.87	18.04	18.53	-1.91%	0.87%	4.45%	53730	0.9872	69.58	18.37	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230510	18.48	18.82	17.81	18.47	-1.07%	1.15%	4.11%	101943	1.861	134.8	18.26	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230509	19.24	20.47	18.48	18.67	-2.71%	-4.74%	5.24%	141955	2.783	213.18	19.6	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230508	18.71	19.2	18.34	19.19	2.57%	1.97%	8.17%	84456	1.5891	150.07	18.82	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230505	19.05	19.19	18.36	18.71	-1.42%	0.16%	5.47%	52810	0.9866	104.23	18.68	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230504	18.74	19.4	18.61	18.98	2.37%	-0.47%	6.99%	50940	0.9714	105.3	19.07	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230428	18.45	18.64	18.05	18.54	0.38%	0.76%	4.51%	26722	0.4917	56.56	18.4	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230427	19	19.06	18.36	18.47	-2.38%	-0.54%	4.11%	34064	0.6325	73.78	18.57	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230426	18.26	19.1	18.04	18.92	3.39%	0.48%	6.65%	59769	1.1255	135.74	18.83	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230425	18.56	18.8	18	18.3	-1.4%	-0.44%	3.16%	42366	0.7786	104.5	18.38	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230424	18.73	18.96	18.35	18.56	-2.11%	-0.59%	4.62%	47143	0.8803	126.55	18.67	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230421	18.25	19.8	18.2	18.96	4.29%	-0.78%	6.88%	70939	1.3554	215.51	19.11	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230420	18.26	18.44	18.03	18.18	-0.44%	-0.05%	2.48%	23871	0.4342	81.53	18.19	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230419	18.67	18.67	18.04	18.26	-2.3%	0.05%	2.93%	28347	0.5172	102.24	18.25	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230418	18.08	18.74	18.01	18.69	3.37%	1.19%	5.36%	40306	0.7445	154.54	18.47	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230417	17.88	18.3	17.84	18.08	1.4%	0%	1.92%	23092	0.4176	94.18	18.08	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230414	17.65	17.88	17.51	17.83	1.48%	0.56%	0.51%	19356	0.3432	81.41	17.73	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230413	17.5	17.59	17.41	17.57	0.46%	0.29%	-0.96%	18879	0.3308	78.91	17.52	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230412	17.5	17.6	17.43	17.49	-0.17%	-0.11%	-1.41%	16086	0.2816	67.97	17.51	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230411	17.48	17.53	17.25	17.52	0.11%	0.63%	-1.24%	13345	0.2323	56.55	17.41	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230410	17.41	17.53	17.25	17.5	0.69%	0.52%	-1.35%	14461	0.2517	59.5	17.41	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230407	16.66	17.58	16.66	17.38	4.26%	0.52%	-2.03%	25139	0.4346	100.83	17.29	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230406	16.79	17	16.67	16.67	-0.89%	-0.71%	-6.03%	10634	0.1785	42.51	16.79	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230404	16.9	17.09	16.8	16.82	-0.65%	-0.3%	-5.19%	14156	0.2388	55.47	16.87	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230403	16.93	17.15	16.84	16.93	-0.65%	-0.29%	-4.57%	21963	0.3729	85.65	16.98	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230331	17.28	17.29	17.03	17.04	-0.93%	-0.64%	-3.95%	13489	0.2314	51.92	17.15	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230330	16.99	17.25	16.89	17.2	2.93%	0.58%	-3.04%	23756	0.4062	88.41	17.1	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230329	16.98	17.22	16.71	16.71	-1.42%	-1.07%	-5.81%	14449	0.2441	53.1	16.89	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230328	17	17.09	16.77	16.95	0.3%	0.18%	-4.45%	14021	0.2372	50.39	16.92	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230327	17.65	17.69	16.89	16.9	-4.03%	-1.63%	-4.74%	24449	0.4201	82.64	17.18	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230324	17.42	17.71	17.23	17.61	1.09%	0.46%	-0.73%	17094	0.2996	56.68	17.53	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230323	17.6	17.6	17.3	17.42	-0.63%	0.06%	-1.8%	15603	0.2716	69.84	17.41	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230322	17.57	17.59	17.4	17.53	0.46%	0.11%	-1.18%	14245	0.2495	36.51	17.51	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230321	17.54	17.73	17.37	17.45	-0.68%	-0.46%	-1.63%	15017	0.2632	32.8	17.53	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230320	17.28	17.63	17.23	17.57	1.86%	0.4%	-0.96%	21327	0.3733	42.27	17.5	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230317	17.68	17.7	17.19	17.25	-1.65%	-0.98%	-2.76%	16609	0.2893	31.63	17.42	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230316	17.55	17.73	17.46	17.54	-0.4%	-0.28%	-1.13%	16802	0.2956	31.84	17.59	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230315	17.43	17.61	17.38	17.61	1.38%	0.63%	-0.73%	13197	0.2309	25.24	17.5	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230314	17.35	17.51	17.21	17.37	0.29%	-0.06%	-2.09%	15480	0.2691	29.15	17.38	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230313	17.27	17.38	17.01	17.32	0.29%	0.52%	-2.37%	11226	0.1934	21.81	17.23	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230310	17.54	17.6	17.2	17.27	-1.65%	-0.35%	-2.65%	12597	0.2183	24.86	17.33	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230309	17.66	17.66	17.41	17.56	-0.51%	0.11%	-1.01%	15580	0.2732	33.56	17.54	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230308	17.88	17.92	17.53	17.65	-1.12%	-0.51%	-0.51%	22012	0.3904	53.84	17.74	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230307	17.9	18.15	17.76	17.85	-1.44%	-0.28%	0.62%	32666	0.5846	93.69	17.9	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230306	18.17	18.35	18	18.11	-0.33%	-0.17%	2.09%	32810	0.5951	103.7	18.14	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230303	17.89	18.2	17.89	18.17	1.68%	0.44%	2.42%	25478	0.4609	84.59	18.09	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230302	17.89	18	17.73	17.87	-0.33%	0%	0.73%	17492	0.3125	59.2	17.87	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230301	17.77	18.27	17.68	17.93	0.79%	-0.06%	1.07%	27642	0.4959	88.2	17.94	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230228	17.58	17.79	17.46	17.79	1.19%	0.79%	0.28%	18007	0.3178	57.51	17.65	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230227	17.52	17.95	17.31	17.58	0.06%	-0.23%	-0.9%	32678	0.5757	99.74	17.62	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230224	17.44	17.72	17.39	17.57	0.46%	0.11%	-0.96%	15991	0.2806	49.47	17.55	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230223	17.4	17.77	17.4	17.49	0.17%	-0.4%	-1.41%	21928	0.385	65.39	17.56	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230222	17.2	17.59	17.12	17.46	0.92%	0.58%	-1.58%	26845	0.4661	80.64	17.36	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230221	17.69	17.93	17.2	17.3	-0.75%	-0.75%	-2.48%	31399	0.5473	98.09	17.43	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230220	16.72	17.44	16.72	17.43	4.18%	1.4%	-1.75%	29771	0.5117	96.76	17.19	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230217	17.05	17.18	16.68	16.73	-1.76%	-1.01%	-5.69%	19945	0.3371	65.89	16.9	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230216	17.03	17.42	16.93	17.03	0.59%	-0.64%	-4%	32364	0.5548	109.96	17.14	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230215	17.21	17.25	16.86	16.93	-1.74%	-0.41%	-4.57%	21274	0.3616	74.16	17	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230214	16.95	17.33	16.81	17.23	1.65%	0.41%	-2.87%	28407	0.4876	96.67	17.16	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230213	16.88	17.05	16.78	16.95	0.18%	0.18%	-4.45%	20235	0.3424	69.34	16.92	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230210	16.55	16.92	16.46	16.92	1.99%	1.26%	-4.62%	28109	0.4697	90.14	16.71	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230209	16.45	16.6	16.36	16.59	0.79%	0.48%	-6.48%	17293	0.2855	54.88	16.51	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230208	16.56	16.65	16.45	16.46	-0.54%	-0.36%	-7.22%	17138	0.2832	52.45	16.52	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230207	16.49	16.72	16.41	16.55	0.91%	-0.24%	-6.71%	21675	0.3595	63.41	16.59	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230206	16.68	16.68	16.34	16.4	-1.2%	-0.36%	-7.55%	18678	0.3074	53.81	16.46	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230203	16.84	16.84	16.52	16.6	-1.43%	-0.3%	-6.43%	15012	0.2499	41.04	16.65	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230202	16.88	16.96	16.6	16.84	-0.24%	0.54%	-5.07%	24663	0.4131	60.47	16.75	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230201	17	17.09	16.69	16.88	-0.65%	0.42%	-4.85%	24824	0.4174	57.98	16.81	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230131	16.88	17.07	16.79	16.99	0.59%	0.12%	-4.23%	22077	0.3746	51.13	16.97	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230130	17.39	17.56	16.85	16.89	-2.6%	-1.17%	-4.79%	34080	0.5824	77.78	17.09	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230120	17.51	17.6	17.23	17.34	-1.08%	-0.29%	-2.25%	25529	0.4439	60.71	17.39	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230119	17.26	17.64	17.11	17.53	1.86%	0.75%	-1.18%	28338	0.4932	63.85	17.4	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230118	17.2	17.36	17.06	17.21	1.24%	-0.06%	-2.99%	32687	0.5629	69.92	17.22	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230117	17.03	17.19	16.88	17	-0.12%	-0.18%	-4.17%	23769	0.4048	48.91	17.03	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230116	17.05	17.13	16.8	17.02	-0.99%	0.24%	-4.06%	40362	0.6852	80.41	16.98	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230113	16.75	17.41	16.69	17.19	3.06%	0.41%	-3.1%	60387	1.0339	123.94	17.12	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230112	16.37	16.83	16.02	16.68	2.02%	1.15%	-5.98%	51125	0.8433	106.44	16.49	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230111	16.18	16.46	16.12	16.35	1.24%	0.06%	-7.84%	38402	0.6274	82.01	16.34	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230110	16.06	16.26	15.8	16.15	0.56%	0.44%	-8.96%	26752	0.4301	56.87	16.08	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230109	16.22	16.37	15.92	16.06	-0.68%	0.06%	-9.47%	31450	0.5048	67.8	16.05	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230106	16.52	16.65	15.96	16.17	-1.7%	0.12%	-8.85%	54038	0.8725	119.71	16.15	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230105	16.56	16.68	16.29	16.45	-0.18%	-0.24%	-7.27%	46128	0.7607	108.01	16.49	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230104	16.09	16.52	16	16.48	2.17%	0.73%	-7.1%	47658	0.7797	113.84	16.36	0%	17.71	0%	17.73	0%	17.74	0%	0%
20230103	15.75	16.27	15.71	16.13	1.9%	0.06%	-9.08%	38637	0.623	88.15	16.12	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221230	15.66	15.91	15.56	15.83	0.83%	0.57%	-10.77%	33897	0.5336	75.53	15.74	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221229	15.56	15.77	15.35	15.7	0.64%	0.71%	-11.5%	38335	0.5977	69.5	15.59	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221228	15.46	15.66	15.24	15.6	1.43%	0.52%	-12.06%	34591	0.537	59.18	15.52	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221227	15.32	15.65	15.25	15.38	0.52%	-0.45%	-13.3%	35049	0.5416	58.53	15.45	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221226	15.42	15.6	15.2	15.3	-1.42%	-0.52%	-13.75%	29791	0.4582	46.44	15.38	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221223	15.66	15.87	15.4	15.52	-0.51%	-0.45%	-12.51%	23811	0.3711	34.96	15.59	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221222	15.83	16.08	15.57	15.6	-0.32%	-1.39%	-12.06%	35001	0.5537	47.7	15.82	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221221	15.41	15.84	15.4	15.65	0.84%	-0.25%	-11.78%	35946	0.5639	46.61	15.69	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221220	15.99	15.99	15.24	15.52	-3.96%	0%	-12.51%	60574	0.9403	71.19	15.52	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221219	16.38	16.85	15.88	16.16	-1.34%	-0.62%	-8.91%	60529	0.9839	68.82	16.26	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221216	16.34	16.9	16.25	16.38	0.49%	-1.03%	-7.67%	95442	1.5792	99.42	16.55	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221215	16.08	16.34	15.77	16.3	1.37%	1.12%	-8.12%	59178	0.9539	57.14	16.12	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221214	16.13	16.18	15.79	16.08	-0.56%	0.63%	-9.36%	44244	0.7072	38.35	15.98	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221213	15.97	16.28	15.81	16.17	1.83%	0.56%	-8.85%	70758	1.1381	49.89	16.08	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221212	16	16.05	15.65	15.88	-1.85%	0.13%	-10.48%	70656	1.1205	43.02	15.86	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221209	16.06	16.4	15.96	16.18	1.38%	0.06%	-8.79%	81363	1.3155	48.56	16.17	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221208	16.15	16.25	15.82	15.96	-0.81%	-0.44%	-10.03%	65683	1.0532	39.48	16.03	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221207	16.3	16.3	15.74	16.09	-2.48%	0.69%	-9.3%	94743	1.5138	58.03	15.98	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221206	16.3	16.76	16.16	16.5	0.55%	0.3%	-6.99%	111869	1.8399	73.64	16.45	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221205	16.08	16.58	15.95	16.41	2.63%	0.8%	-7.5%	146378	2.3824	102.32	16.28	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221202	16.6	16.67	15.9	15.99	-6.33%	-0.81%	-9.86%	131629	2.1225	101.73	16.12	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221201	16.68	17.66	16.48	17.07	1.61%	1.07%	-3.78%	189652	3.2028	170.77	16.89	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221130	17.25	17.98	16.7	16.8	-7.03%	-2.67%	-5.3%	203365	3.5099	231.92	17.26	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221129	17.3	18.07	16.8	18.07	9.98%	4.03%	1.86%	249896	4.3412	383.72	17.37	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221128	14.53	16.43	14.53	16.43	9.97%	3.59%	-7.38%	141176	2.2386	304.93	15.86	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221125	14.66	15.09	14.6	14.94	2.54%	0.4%	-15.78%	66471	0.9893	172.98	14.88	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221124	14.71	14.79	14.35	14.57	0.48%	-0.07%	-17.87%	34529	0.5035	91.02	14.58	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221123	14.35	14.8	14.31	14.5	0.69%	-0.34%	-18.26%	33431	0.4863	91.12	14.55	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221122	14.5	14.77	14.31	14.4	-0.28%	-0.62%	-18.83%	26142	0.3789	76.19	14.49	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221121	14.5	14.5	14.11	14.44	-0.48%	0.84%	-18.6%	18126	0.2595	53.23	14.32	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221118	14.57	14.66	14.45	14.51	-0.14%	-0.21%	-18.21%	19260	0.2801	55.89	14.54	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221117	14.53	14.65	14.42	14.53	-0.07%	-0.14%	-18.09%	17073	0.2484	48.38	14.55	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221116	14.71	14.71	14.52	14.54	-0.82%	-0.41%	-18.04%	16200	0.2366	44.84	14.6	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221115	14.52	14.84	14.5	14.66	0.34%	-0.2%	-17.36%	28618	0.4203	72.76	14.69	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221114	14.9	14.98	14.56	14.61	-0.54%	-0.48%	-17.64%	38807	0.5696	97.86	14.68	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221111	14.28	14.79	14.27	14.69	3.74%	0.82%	-17.19%	47669	0.6943	127.19	14.57	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221110	14.17	14.25	13.96	14.16	-0.49%	0.28%	-20.18%	24545	0.3465	70.26	14.12	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221109	14.17	14.42	14.15	14.23	0.21%	-0.21%	-19.79%	16348	0.2332	48.81	14.26	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221108	14.16	14.3	14.08	14.2	0.35%	0.07%	-19.95%	19398	0.2753	57.26	14.19	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221107	14.11	14.28	14	14.15	0.57%	-0.21%	-20.24%	23462	0.3326	70.19	14.18	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221104	13.98	14.15	13.88	14.07	1.08%	0.21%	-20.69%	22358	0.314	66.48	14.04	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221103	13.94	14.1	13.85	13.92	-0.5%	-0.22%	-21.53%	23517	0.3281	72.93	13.95	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221102	13.65	14.1	13.59	13.99	2.49%	0.36%	-21.14%	39852	0.5557	125.37	13.94	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221101	13.64	13.69	13.36	13.65	0.44%	0.81%	-23.06%	32633	0.442	113.71	13.54	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221031	13.38	13.72	13.36	13.59	1.8%	0.3%	-23.39%	20495	0.2778	76.83	13.55	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221028	13.61	13.61	13.23	13.35	-1.84%	-0.6%	-24.75%	16382	0.22	61.34	13.43	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221027	13.52	13.62	13.45	13.6	1.34%	0.52%	-23.34%	12368	0.1673	45.88	13.53	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221026	13.39	13.66	13.38	13.42	0.9%	-0.74%	-24.35%	19117	0.2585	69.88	13.52	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221025	13.4	13.46	13.3	13.3	-0.52%	-0.37%	-25.03%	14953	0.1996	52.31	13.35	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221024	13.5	13.54	13.27	13.37	-0.67%	0%	-24.63%	27512	0.3678	91.97	13.37	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221021	13.65	13.76	13.4	13.46	-0.88%	-0.88%	-24.13%	17691	0.2402	59.79	13.58	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221020	13.74	13.81	13.58	13.58	-1.09%	-0.66%	-23.45%	22905	0.313	76.87	13.67	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221019	13.88	14	13.69	13.73	-1.29%	-0.72%	-22.6%	16561	0.229	55.26	13.83	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221018	14.05	14.07	13.86	13.91	-0.86%	-0.29%	-21.59%	15516	0.2164	49.3	13.95	0%	17.71	0%	17.73	0%	17.74	0%	0%
20221017	13.94	14.04	13.81	14.03	0.57%	0.57%	-20.91%	18525	0.2584	56.5	13.95	0%	17.71	0%	17.73	0%	17.74	0%	0%
20220720	14.6	14.7	14.4	14.49	-0.41%	-0.48%	-18.32%	24316	0.3541	152.27	14.56	-17.18%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220719	14.57	14.63	14.41	14.55	0.55%	0.14%	-17.98%	14525	0.2111	90.78	14.53	-17.35%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220718	14.29	14.61	14.27	14.47	1.19%	-0.14%	-18.43%	17017	0.2465	106	14.49	-17.58%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220715	14.73	14.78	14.28	14.3	-2.92%	-0.97%	-19.39%	21872	0.3159	135.84	14.44	-17.86%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220714	14.78	14.93	14.51	14.73	-1.01%	0.07%	-16.97%	28728	0.4229	181.85	14.72	-16.27%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220713	15.15	15.4	14.79	14.88	-1.2%	-1.2%	-16.12%	27827	0.4191	180.22	15.06	-14.33%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220712	14.96	15.31	14.71	15.06	1.07%	0.33%	-15.11%	18926	0.2841	122.17	15.01	-14.62%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220711	15.07	15.16	14.83	14.9	-1.32%	-0.33%	-16.01%	18097	0.2705	116.32	14.95	-14.96%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220708	15.5	15.5	15.07	15.1	-1.37%	-0.4%	-14.88%	18738	0.2841	122.17	15.16	-13.77%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220707	15.1	15.61	15.09	15.31	1.12%	-0.65%	-13.7%	32515	0.5011	215.48	15.41	-12.34%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220706	15.43	15.5	14.98	15.14	-2.64%	0.26%	-14.66%	37404	0.5647	242.83	15.1	-14.11%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220705	15.78	15.83	15.27	15.55	-1.4%	0.71%	-12.34%	42743	0.6598	283.72	15.44	-12.17%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220704	15.09	16	14.95	15.77	4.02%	1.41%	-11.1%	74011	1.1512	495.03	15.55	-11.55%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220701	14.76	15.28	14.67	15.16	2.78%	0.53%	-14.54%	57396	0.8654	372.14	15.08	-14.22%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220630	14.68	14.88	14.35	14.75	1.51%	0.27%	-16.85%	49638	0.7301	313.95	14.71	-16.33%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220629	14.35	14.65	14.29	14.53	1.25%	0%	-18.09%	45512	0.6611	284.28	14.53	-17.35%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220628	14.41	14.49	14.27	14.35	-0.62%	0%	-19.11%	23818	0.3417	146.94	14.35	-18.37%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220627	14.18	14.47	14.17	14.44	2.19%	0.49%	-18.6%	43335	0.6227	267.77	14.37	-18.26%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220624	14.34	14.4	14.1	14.13	-1.4%	-0.21%	-20.35%	36918	0.5229	224.85	14.16	-19.45%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220623	14.08	14.33	13.84	14.33	2.5%	0.99%	-19.22%	55233	0.7837	337	14.19	-19.28%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220622	13.8	14.27	13.74	13.98	1.6%	-0.57%	-21.2%	69984	0.9837	423.01	14.06	-20.02%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220621	13.69	13.94	13.69	13.76	0.07%	-0.36%	-22.44%	32774	0.4525	194.58	13.81	-21.44%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220620	13.58	13.79	13.55	13.75	1.4%	0.29%	-22.49%	32375	0.444	190.93	13.71	-22.01%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220617	13.47	13.65	13.4	13.56	0.52%	-0.07%	-23.56%	36363	0.4934	212.17	13.57	-22.81%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220616	13.7	13.75	13.45	13.49	-0.81%	-0.44%	-23.96%	49280	0.6677	287.12	13.55	-22.92%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220615	13.96	14.4	13.91	14.2	1.57%	0.07%	-19.95%	80053	1.1362	488.58	14.19	-19.28%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220614	14	14.18	13.74	13.98	-1.13%	0.14%	-21.2%	72618	1.0141	436.08	13.96	-20.59%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220613	14.57	14.58	14.06	14.14	-3.55%	-0.49%	-20.29%	56771	0.8067	346.89	14.21	-19.17%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220610	14.5	14.66	14.4	14.66	0.96%	0.62%	-17.36%	32356	0.4715	202.75	14.57	-17.12%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220609	14.71	14.87	14.46	14.52	-1.63%	-0.82%	-18.15%	47429	0.6944	298.6	14.64	-16.72%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220608	15.29	15.29	14.44	14.76	-3.47%	-0.14%	-16.8%	69405	1.0261	441.24	14.78	-15.93%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220607	15.43	15.43	15.02	15.29	-0.84%	0.66%	-13.81%	49847	0.7573	325.65	15.19	-13.59%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220606	14.96	15.43	14.84	15.42	2.66%	1.85%	-13.08%	53545	0.8106	348.57	15.14	-13.88%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220602	14.96	15.34	14.84	15.02	0.4%	-0.4%	-15.33%	46834	0.7064	303.76	15.08	-14.22%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220601	14.7	15.03	14.66	14.96	1.15%	0.2%	-15.67%	38261	0.5713	245.67	14.93	-15.07%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220531	14.67	14.84	14.33	14.79	1.02%	1.16%	-16.63%	43222	0.6317	271.64	14.62	-16.84%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220530	15.08	15.1	14.53	14.64	-3.17%	-0.48%	-17.47%	59915	0.8811	378.89	14.71	-16.33%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220527	15.08	15.23	14.9	15.12	-0.46%	0.27%	-14.77%	59236	0.893	384	15.08	-14.22%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220526	15.59	15.65	14.92	15.19	-2.38%	0.26%	-14.37%	75931	1.1506	494.78	15.15	-13.82%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220525	15.26	15.66	14.91	15.56	0.45%	1.57%	-12.29%	82182	1.259	541.39	15.32	-12.86%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220524	14.82	16.09	14.82	15.49	3.96%	0.13%	-12.68%	122875	1.9008	817.37	15.47	-12%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220523	15.1	15.25	14.87	14.9	-1.97%	-0.4%	-16.01%	42981	0.6429	276.46	14.96	-14.9%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220520	15.29	15.7	14.97	15.2	-0.52%	-0.26%	-14.32%	61278	0.9337	401.51	15.24	-13.31%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220519	14.77	15.4	14.7	15.28	1.53%	0.46%	-13.87%	57639	0.8768	377.04	15.21	-13.48%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220518	15.15	15.26	14.8	15.05	-1.31%	0.27%	-15.16%	47670	0.7156	307.72	15.01	-14.62%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220517	15.17	15.33	14.61	15.25	0.59%	1.87%	-14.04%	63772	0.9545	410.45	14.97	-14.85%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220516	15.78	15.8	15.08	15.16	-2.57%	-0.59%	-14.54%	76449	1.1662	501.48	15.25	-13.25%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220513	15.01	15.59	14.85	15.56	3.46%	2.3%	-12.29%	99462	1.5129	650.57	15.21	-13.48%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220512	15.15	15.46	14.73	15.04	-2.21%	0.33%	-15.22%	70069	1.0501	451.56	14.99	-14.73%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220511	15.75	15.98	15.31	15.38	-3.39%	-1.22%	-13.3%	109662	1.7071	734.08	15.57	-11.43%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220510	15.22	16.04	15.22	15.92	5.22%	1.21%	-10.26%	162765	2.5602	1100.92	15.73	-10.52%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220509	13.7	15.13	13.64	15.13	10.04%	3.63%	-14.71%	115966	1.6932	728.1	14.6	-16.95%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220506	13.89	13.95	13.59	13.75	-2.69%	-0.22%	-22.49%	64321	0.8861	381.04	13.78	-21.62%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220505	14.24	14.5	13.97	14.13	-0.91%	-0.49%	-20.35%	88031	1.2497	537.39	14.2	-19.23%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220429	14.06	14.5	13.78	14.26	0.92%	0.78%	-19.62%	103138	1.4598	627.74	14.15	-19.51%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220428	13.48	14.13	13.38	14.13	3.97%	1.95%	-20.35%	88575	1.2274	527.8	13.86	-21.16%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220427	13.08	13.64	13	13.59	1.87%	1.8%	-23.39%	91614	1.2229	525.87	13.35	-24.06%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220426	13.19	13.58	12.86	13.34	0.3%	1.06%	-24.8%	85926	1.1345	487.85	13.2	-24.91%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220425	13.37	13.83	13.11	13.3	-2.28%	-1.12%	-25.03%	111434	1.4986	644.42	13.45	-23.49%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220422	13.5	13.73	13.32	13.61	0.52%	0.52%	-23.28%	74607	1.0102	434.4	13.54	-22.98%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220421	14.1	14.19	13.5	13.54	-4.31%	-1.46%	-23.68%	109315	1.5016	645.71	13.74	-21.84%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220420	14.56	14.8	13.94	14.15	-4.13%	-0.91%	-20.24%	119516	1.7061	733.65	14.28	-18.77%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220419	14.57	14.91	14.47	14.76	-0.2%	0.41%	-16.8%	74528	1.0952	470.95	14.7	-16.38%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220418	14.97	15.5	14.57	14.79	-3.21%	-1.47%	-16.63%	94694	1.4217	611.35	15.01	-14.62%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220415	15	15.75	14.96	15.28	0.99%	-0.26%	-13.87%	123559	1.8929	813.98	15.32	-12.86%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220414	14.77	15.34	14.7	15.13	2.79%	0.87%	-14.71%	111929	1.6788	721.91	15	-14.68%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220413	15.41	15.55	14.7	14.72	-4.42%	-1.54%	-17.02%	172289	2.5758	1107.63	14.95	-14.96%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220412	15.73	16.36	15.32	15.4	-5.93%	-2.1%	-13.19%	251817	3.9608	1703.2	15.73	-10.52%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220411	17.6	17.7	16.37	16.37	-10.01%	-2.33%	-7.72%	273290	4.579	1969.04	16.76	-4.66%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220408	17.1	18.7	16.36	18.19	6.87%	2.31%	2.54%	394193	7.0084	3013.72	17.78	1.14%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220407	17.75	18.06	16.91	17.02	-9.08%	-2.52%	-4.06%	258965	4.5228	1944.87	17.46	-0.68%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220401	15.74	17.25	15.46	17.2	6.17%	4.37%	-3.04%	342407	5.643	2426.57	16.48	-6.26%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220331	16.6	17.6	15.9	16.2	-1.64%	-3.91%	-8.68%	367827	6.2026	2667.21	16.86	-4.1%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220330	15.81	17.69	15.8	16.47	2.17%	-1.61%	-7.16%	384623	6.4378	2768.35	16.74	-4.78%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220329	16.8	18.25	15.8	16.12	-3.13%	-4.62%	-9.13%	377123	6.3725	2740.27	16.9	-3.87%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220328	16.38	16.64	15.82	16.64	9.98%	1.22%	-6.2%	140101	2.3038	990.67	16.44	-6.48%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220325	13.92	15.13	13.9	15.13	10.04%	1.2%	-14.71%	97842	1.4625	628.9	14.95	-14.96%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220324	14.7	14.7	13.75	13.75	-7.16%	-3.24%	-22.49%	173146	2.4604	1058.01	14.21	-19.17%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220323	13.47	14.81	13.43	14.81	10.03%	1.51%	-16.52%	179887	2.6243	1128.49	14.59	-17.01%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220322	13.26	13.55	13.12	13.46	1.2%	0.52%	-24.13%	24325	0.3256	140.01	13.39	-23.83%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220321	13.25	13.33	13.13	13.3	1.14%	0.45%	-25.03%	20642	0.2732	117.48	13.24	-24.69%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220318	12.78	13.15	12.74	13.15	2.33%	1.23%	-25.87%	16299	0.2118	91.08	12.99	-26.11%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220317	12.8	13.08	12.67	12.85	1.9%	-0.39%	-27.56%	22309	0.2878	123.76	12.9	-26.62%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220316	12.46	12.65	12.03	12.61	2.35%	2.11%	-28.92%	27654	0.3414	146.81	12.35	-29.75%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220315	12.95	12.95	12.31	12.32	-5.23%	-2.22%	-30.55%	29488	0.3716	159.79	12.6	-28.33%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220311	13.05	13.31	12.83	13.31	1.53%	1.91%	-24.97%	24905	0.3252	139.84	13.06	-25.71%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220310	13.38	13.38	13.09	13.11	0.31%	-0.68%	-26.1%	21806	0.2878	123.76	13.2	-24.91%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220309	13.38	13.42	12.84	13.07	-1.51%	-0.53%	-26.32%	38244	0.5026	216.13	13.14	-25.26%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220308	13.76	13.93	13.26	13.27	-2.86%	-1.7%	-25.2%	30494	0.4116	176.99	13.5	-23.21%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220307	14	14.05	13.65	13.66	-2.36%	-0.73%	-23%	30845	0.4244	182.5	13.76	-21.73%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220304	14.5	14.52	13.94	13.99	-3.25%	-0.99%	-21.14%	40747	0.5756	247.52	14.13	-19.62%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220303	14.23	14.5	14.22	14.46	1.62%	0.21%	-18.49%	25577	0.369	158.68	14.43	-17.92%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220302	14.19	14.29	14.11	14.23	0.28%	0.07%	-19.79%	15712	0.2235	96.11	14.22	-19.11%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220301	14.14	14.23	14.05	14.19	0.5%	0.21%	-20.01%	16640	0.2357	101.35	14.16	-19.45%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220228	14.38	14.38	14	14.12	-1.88%	0%	-20.41%	24234	0.3421	147.11	14.12	-19.68%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220225	14	14.47	14	14.39	2.13%	0.7%	-18.88%	32698	0.4673	200.95	14.29	-18.71%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220224	14.28	14.42	13.95	14.09	-1.54%	-0.63%	-20.57%	35547	0.504	216.73	14.18	-19.34%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220223	14.17	14.31	14.11	14.31	0.99%	0.56%	-19.33%	21811	0.3104	133.48	14.23	-19.06%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220222	14.34	14.34	14.05	14.17	-1.73%	0.07%	-20.12%	22844	0.3234	139.07	14.16	-19.45%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220221	14.35	14.43	14.19	14.42	0.56%	0.91%	-18.71%	22398	0.32	137.6	14.29	-18.71%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220218	14.17	14.39	14.14	14.34	1.13%	0.42%	-19.17%	16388	0.234	100.62	14.28	-18.77%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220217	14.31	14.46	14.13	14.18	-1.46%	-0.49%	-20.07%	18050	0.2573	110.64	14.25	-18.94%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220216	14.26	14.49	14.26	14.39	0.56%	0.07%	-18.88%	14858	0.2137	91.89	14.38	-18.2%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220215	14.48	14.53	14.23	14.31	-0.49%	-0.35%	-19.33%	17046	0.2447	105.22	14.36	-18.32%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220214	14.51	14.68	14.37	14.38	-1.03%	-0.69%	-18.94%	22056	0.3194	137.35	14.48	-17.63%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220211	14.85	14.99	14.51	14.53	-2.15%	-0.82%	-18.09%	37722	0.5526	237.63	14.65	-16.67%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220210	14.6	14.88	14.51	14.85	1.57%	0.88%	-16.29%	36688	0.5402	232.29	14.72	-16.27%	17.71	0%	17.73	0%	17.74	0%	0.17%
20220209	14.46	14.72	14.3	14.62	1.6%	0.21%	-17.59%	38264	0.5583	240.08	14.59	-17.01%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211203	14.18	14.38	14.15	14.25	0.49%	-0.35%	-19.67%	25587	0.3658	157.3	14.3	-18.66%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211202	14.3	14.49	14.15	14.18	-1.12%	-0.56%	-20.07%	23921	0.3411	146.68	14.26	-18.89%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211201	14.29	14.39	14.17	14.34	0%	0.42%	-19.17%	23396	0.334	143.63	14.28	-18.77%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211130	14.29	14.59	14.13	14.34	0.35%	0%	-19.17%	35807	0.5133	220.73	14.34	-18.43%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211129	14.5	14.52	14.27	14.29	-3.05%	-0.49%	-19.45%	33249	0.4776	205.38	14.36	-18.32%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211126	14.59	14.8	14.35	14.74	0.96%	1.03%	-16.91%	21809	0.3182	136.83	14.59	-17.01%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211125	14.69	14.86	14.51	14.6	-0.75%	-0.07%	-17.7%	20669	0.302	129.86	14.61	-16.89%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211124	14.95	15.27	14.7	14.71	-1.8%	-1.14%	-17.08%	37311	0.5552	238.74	14.88	-15.36%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211123	14.46	14.98	14.36	14.98	3.6%	1.42%	-15.56%	46927	0.6931	298.04	14.77	-15.98%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211122	14.38	14.55	14.25	14.46	0.56%	0.14%	-18.49%	23428	0.3383	145.47	14.44	-17.86%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211119	14.26	14.43	14.11	14.38	0.7%	0.42%	-18.94%	20804	0.2979	128.1	14.32	-18.54%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211118	14.31	14.52	14.2	14.28	-0.76%	-0.35%	-19.5%	23428	0.3357	144.36	14.33	-18.49%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211117	14.56	14.61	14.33	14.39	-1.57%	-0.21%	-18.88%	25977	0.3746	161.08	14.42	-17.97%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211116	14.68	14.89	14.41	14.62	-1.28%	0%	-17.59%	38823	0.5676	244.08	14.62	-16.84%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211115	14.6	14.9	14.25	14.81	1.44%	1.37%	-16.52%	52939	0.7736	332.66	14.61	-16.89%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211112	15.06	15.09	14.4	14.6	-3.05%	-0.14%	-17.7%	70991	1.0376	446.18	14.62	-16.84%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211111	14.59	15.47	14.47	15.06	2.73%	-0.2%	-15.11%	109097	1.6464	707.98	15.09	-14.16%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211110	14.01	14.66	13.91	14.66	4.05%	2.37%	-17.36%	102174	1.4636	629.37	14.32	-18.54%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211109	13.57	14.09	13.51	14.09	3.83%	1.15%	-20.57%	69303	0.9656	415.22	13.93	-20.76%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211108	13.5	13.64	13.32	13.57	0.67%	0.82%	-23.51%	42055	0.5659	243.35	13.46	-23.44%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211105	13.54	13.96	13.48	13.48	-0.44%	-1.53%	-24.01%	56030	0.7671	329.86	13.69	-22.13%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211104	13.58	13.68	13.41	13.54	-0.29%	0.22%	-23.68%	31552	0.4263	183.32	13.51	-23.15%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211103	13.19	13.67	13.16	13.58	3.03%	0.82%	-23.45%	50106	0.675	290.26	13.47	-23.38%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211102	13.38	13.49	13.08	13.18	-1.49%	-0.83%	-25.7%	44383	0.5899	253.67	13.29	-24.4%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211101	13.58	13.77	13.33	13.38	-1.47%	-0.45%	-24.58%	52305	0.7032	302.39	13.44	-23.55%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211029	13.03	13.67	13.01	13.58	3.9%	1.12%	-23.45%	59196	0.7949	341.82	13.43	-23.61%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211028	13.39	13.4	12.95	13.07	-2.46%	-0.31%	-26.32%	44770	0.5869	252.38	13.11	-25.43%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211027	13.44	13.44	13.14	13.4	-0.37%	0.68%	-24.46%	49661	0.6611	284.28	13.31	-24.29%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211026	13.5	13.55	13.34	13.45	-0.07%	0.15%	-24.18%	50634	0.68	292.41	13.43	-23.61%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211025	13.34	13.62	13.01	13.46	0%	0.75%	-24.13%	69326	0.9265	398.41	13.36	-24%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211022	13.95	14.16	13.4	13.46	-3.86%	-2.11%	-24.13%	104941	1.4426	620.34	13.75	-21.79%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211021	14	14.02	13.65	14	0.21%	1.16%	-21.08%	59726	0.8267	355.49	13.84	-21.27%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211020	14.03	14.14	13.88	13.97	-0.07%	-0.29%	-21.25%	51803	0.726	312.19	14.01	-20.31%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211019	13.93	14.09	13.85	13.98	-0.07%	0%	-21.2%	35835	0.5008	215.35	13.98	-20.48%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211018	14.08	14.08	13.73	13.99	-0.85%	0.79%	-21.14%	47545	0.6598	283.72	13.88	-21.05%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211015	14.16	14.17	13.88	14.11	0.28%	0.57%	-20.46%	35982	0.5048	217.07	14.03	-20.19%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211014	14.19	14.25	14.03	14.07	-0.85%	-0.07%	-20.69%	23276	0.3278	140.96	14.08	-19.91%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211013	14.28	14.34	14.04	14.19	-0.07%	0.28%	-20.01%	30493	0.4316	185.59	14.15	-19.51%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211012	14.48	14.51	13.93	14.2	-2%	0%	-19.95%	47065	0.6685	287.47	14.2	-19.23%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211011	14.54	14.63	14.36	14.49	-0.34%	0%	-18.32%	43754	0.6338	272.54	14.49	-17.58%	17.71	0%	17.73	0%	17.74	0%	0.17%
20211008	14.8	14.9	14.46	14.54	-0.89%	-0.34%	-18.04%	43296	0.6315	271.55	14.59	-17.01%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210930	14.31	14.83	14.31	14.67	2.59%	-0.14%	-17.31%	50987	0.7488	322	14.69	-16.44%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210929	15.24	15.24	14.26	14.3	-6.35%	-2.19%	-19.39%	68572	1.0022	430.96	14.62	-16.84%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210928	14.79	15.35	14.62	15.27	3.11%	0.73%	-13.92%	68635	1.0406	447.47	15.16	-13.77%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210927	15.23	15.25	14.41	14.81	-2.18%	-0.07%	-16.52%	57996	0.8595	369.6	14.82	-15.7%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210924	15.44	15.44	15.04	15.14	-2.01%	-0.39%	-14.66%	53714	0.8167	351.19	15.2	-13.54%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210923	15.39	15.63	15.31	15.45	0.32%	0%	-12.91%	58382	0.902	387.87	15.45	-12.12%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210922	15.19	15.57	15.02	15.4	0.13%	0.2%	-13.19%	48737	0.7492	322.17	15.37	-12.57%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210917	15.51	15.66	15.1	15.38	-0.84%	0.13%	-13.3%	61776	0.9488	408	15.36	-12.63%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210916	16.3	16.43	15.51	15.51	-4.38%	-2.45%	-12.57%	88182	1.4023	603.01	15.9	-9.56%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210915	16.62	16.65	16.12	16.22	-2.7%	-0.55%	-8.57%	63709	1.0393	446.91	16.31	-7.22%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210914	17.29	17.39	16.62	16.67	-3.64%	-1.19%	-6.03%	70590	1.1906	511.98	16.87	-4.04%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210913	17.3	17.5	17.08	17.3	0.23%	0.29%	-2.48%	58821	1.0146	436.29	17.25	-1.88%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210910	17.76	17.94	17.18	17.26	-2.82%	-1.03%	-2.71%	70127	1.2227	525.78	17.44	-0.8%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210909	18.08	18.19	17.47	17.76	-1.77%	0.11%	0.11%	66479	1.1796	507.25	17.74	0.91%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210908	18.5	19.2	18.08	18.08	-2.74%	-2.01%	1.92%	88646	1.6351	703.12	18.45	4.95%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210907	18.67	19.07	18.15	18.59	-1.06%	-0.48%	4.79%	75351	1.4076	605.29	18.68	6.26%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210906	18.31	19.3	17.68	18.79	1.02%	1.46%	5.92%	126462	2.3421	1007.14	18.52	5.35%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210729	15.5	15.74	15.27	15.42	0%	0%	-13.08%	19734	0.3042	130.81	15.42	-12.29%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210728	15.69	15.88	14.98	15.42	-1.47%	0.85%	-13.08%	33008	0.5046	216.99	15.29	-13.03%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210727	15.6	16.17	15.6	15.65	0.19%	-1.7%	-11.78%	41648	0.6632	285.19	15.92	-9.44%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210726	16.13	16.17	15.46	15.62	-3.16%	-0.95%	-11.95%	33596	0.5297	227.78	15.77	-10.3%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210723	16.5	16.81	15.94	16.13	-2.12%	-0.86%	-9.08%	40806	0.664	285.53	16.27	-7.45%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210722	16.58	16.64	16.3	16.48	-0.72%	-0.06%	-7.1%	25719	0.424	182.33	16.49	-6.2%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210721	16.38	16.65	16.38	16.6	1.34%	0.48%	-6.43%	29407	0.4859	208.94	16.52	-6.03%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210720	16.52	16.61	16.22	16.38	-1.15%	0.31%	-7.67%	20425	0.3335	143.41	16.33	-7.11%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210719	16.6	16.61	16.25	16.57	0.36%	0.79%	-6.6%	32157	0.5287	227.35	16.44	-6.48%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210716	16.79	17.1	16.47	16.51	-1.43%	-1.49%	-6.93%	44112	0.7394	317.95	16.76	-4.66%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210715	17	17	16.41	16.75	-1.47%	0.6%	-5.58%	41576	0.6923	297.7	16.65	-5.29%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210714	17.03	17.48	16.94	17	-0.29%	-1.05%	-4.17%	46398	0.7969	342.68	17.18	-2.28%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210713	17.45	17.75	16.94	17.05	-2.29%	-0.99%	-3.89%	51236	0.8825	379.49	17.22	-2.05%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210712	17.4	17.75	17.25	17.45	0.58%	-0.23%	-1.63%	35565	0.6221	267.51	17.49	-0.51%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210709	17.4	17.58	17.14	17.35	-1.98%	0.29%	-2.2%	39708	0.6868	295.33	17.3	-1.59%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210708	17.4	17.91	17.05	17.7	2.55%	1.14%	-0.23%	55938	0.9789	420.94	17.5	-0.46%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210707	17.21	17.48	16.99	17.26	-0.75%	-0.06%	-2.71%	37350	0.6451	277.4	17.27	-1.76%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210706	17.1	17.4	16.95	17.39	0.99%	1.05%	-1.97%	44138	0.7594	326.55	17.21	-2.1%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210705	16.73	17.38	16.65	17.22	3.24%	0.64%	-2.93%	64268	1.0996	472.84	17.11	-2.67%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210702	18.05	18.05	16.6	16.68	-8.35%	-1.94%	-5.98%	94707	1.6109	692.71	17.01	-3.24%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210701	17.78	18.43	17.63	18.2	1.34%	0.78%	2.59%	63137	1.1404	490.39	18.06	2.73%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210630	17.96	18.38	17.67	17.96	1.47%	0.06%	1.24%	43617	0.783	336.7	17.95	2.1%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210629	17.8	18.44	17.56	17.7	-0.56%	-1.78%	-0.23%	59120	1.0656	458.22	18.02	2.5%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210628	18.05	18.21	17.66	17.8	-0.56%	-0.28%	0.34%	38005	0.6785	291.77	17.85	1.54%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210625	17.42	18.05	17.42	17.9	2.58%	0.28%	0.9%	56393	1.0068	432.94	17.85	1.54%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210624	18.5	18.5	17.3	17.45	-4.64%	-1.13%	-1.63%	78944	1.3937	599.31	17.65	0.4%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210623	18.27	18.71	18.09	18.3	0.33%	-0.54%	3.16%	60025	1.1042	474.82	18.4	4.66%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210622	18.7	18.94	18.12	18.24	-2.36%	-0.38%	2.82%	56887	1.0416	447.9	18.31	4.15%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210621	17.91	18.9	17.76	18.68	3.15%	0.81%	5.3%	95273	1.7658	759.32	18.53	5.4%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210618	18.23	18.58	17.61	18.11	-0.98%	0.67%	2.09%	91244	1.6418	706	17.99	2.33%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210617	19.7	19.7	17.82	18.29	-5.38%	-1.03%	3.1%	141549	2.6155	1124.7	18.48	5.12%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210616	17.78	19.33	17.78	19.33	10.02%	2.38%	8.96%	106200	2.0053	862.31	18.88	7.39%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210615	19.06	19.06	17.5	17.57	-7.91%	-2.55%	-0.96%	87857	1.584	681.14	18.03	2.56%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210611	18.5	19.21	17.52	19.08	1.49%	4.32%	7.55%	135159	2.4715	1062.78	18.29	4.04%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210610	18.5	19.45	18.5	18.8	1.79%	-1.31%	5.98%	127692	2.432	1045.8	19.05	8.36%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210609	18.44	18.75	18.21	18.47	-0.7%	-0.05%	4.11%	69144	1.2778	549.47	18.48	5.12%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210608	18.65	19.21	18.41	18.6	-0.85%	-0.85%	4.85%	104664	1.964	844.55	18.76	6.71%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210607	18.9	18.92	18.45	18.76	1.3%	0.54%	5.75%	67349	1.2565	540.31	18.66	6.14%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210604	19.16	19.18	18.47	18.52	-3.59%	-1.12%	4.4%	90909	1.7031	732.36	18.73	6.54%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210603	20.2	20.22	18.75	19.61	-5.27%	0.62%	10.54%	154661	3.0149	1296.45	19.49	10.86%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210602	21.3	21.99	20.42	20.7	-4.39%	-2.73%	16.69%	152771	3.2511	1398.02	21.28	21.05%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210601	21.91	22.18	21.33	21.65	-2.48%	0.19%	22.04%	112224	2.4255	1043	21.61	22.92%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210531	21.32	22.43	21.32	22.2	2.68%	1.56%	25.14%	119000	2.6015	1118.68	21.86	24.35%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210528	21.43	22.34	21.21	21.62	-0.83%	-0.46%	21.87%	118971	2.5837	1111.03	21.72	23.55%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210527	21.8	22.25	21.41	21.8	-0.37%	0.69%	22.89%	125058	2.7081	1164.52	21.65	23.15%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210526	22.44	22.68	21.43	21.88	-6.5%	0.05%	23.34%	148726	3.2521	1398.45	21.87	24.4%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210525	26.48	27.49	22.92	23.4	-8.13%	-4.29%	31.91%	212323	5.1905	2231.99	24.45	39.08%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210524	23.26	25.47	23.26	25.47	10.02%	3.08%	43.57%	113293	2.7995	1203.83	24.71	40.56%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210521	22.45	24.2	21.6	23.15	4.47%	1.54%	30.5%	167794	3.8258	1645.15	22.8	29.69%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210520	22.15	22.95	21.38	22.16	-1.95%	0.23%	24.92%	161702	3.5747	1537.17	22.11	25.77%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210519	23.28	24.8	22	22.6	-3.46%	-2.5%	27.4%	207703	4.8142	2070.18	23.18	31.85%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210518	21.42	23.41	21.42	23.41	10.01%	2.36%	31.96%	201852	4.6173	1985.51	22.87	30.09%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210517	20.81	22.5	20.76	21.28	-7.03%	-1.39%	19.95%	218292	4.7105	2025.59	21.58	22.75%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210514	22.01	23.18	21.12	22.89	8.64%	1.42%	29.03%	265368	5.9901	2575.83	22.57	28.38%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210513	21.05	21.07	19.32	21.07	10.03%	3.49%	18.77%	187781	3.8239	1644.33	20.36	15.81%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210512	17.79	19.15	17.7	19.15	9.99%	1.97%	7.95%	60839	1.1427	491.38	18.78	6.83%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210511	15.84	17.41	15.65	17.41	9.98%	4.06%	-1.86%	111474	1.8652	802.06	16.73	-4.84%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210510	14.92	15.88	14.81	15.83	5.18%	1.41%	-10.77%	130564	2.0383	876.5	15.61	-11.21%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210507	14.86	15.58	14.86	15.05	1.07%	-0.99%	-15.16%	147404	2.2404	963.41	15.2	-13.54%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210506	13.52	15.02	13.52	14.89	6.81%	2.2%	-16.07%	130586	1.9021	817.93	14.57	-17.12%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210430	12.74	13.94	12.67	13.94	10.02%	3.41%	-21.42%	128414	1.7307	744.23	13.48	-23.32%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210429	12.3	12.79	12.3	12.67	2.76%	0.8%	-28.58%	12308	0.1547	66.52	12.57	-28.5%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210428	12.38	12.41	12.27	12.33	-0.56%	0.08%	-30.5%	5423	0.0668	28.73	12.32	-29.92%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210427	12.4	12.5	12.37	12.4	-0.48%	-0.16%	-30.1%	5646	0.0701	30.14	12.42	-29.35%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210426	12.63	12.75	12.45	12.46	-1.35%	-0.95%	-29.76%	9265	0.1166	50.14	12.58	-28.44%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210423	12.52	12.66	12.47	12.63	0.88%	0.56%	-28.8%	14947	0.1878	80.76	12.56	-28.56%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210422	12.36	12.54	12.33	12.52	1.29%	0.48%	-29.43%	10891	0.1357	58.35	12.46	-29.12%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210421	12.34	12.49	12.26	12.36	0.16%	0.08%	-30.33%	4913	0.0607	26.1	12.35	-29.75%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210416	12.26	12.53	12.26	12.5	1.63%	0.32%	-29.54%	10787	0.1344	57.79	12.46	-29.12%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210415	12.26	12.38	12.23	12.3	0.16%	0%	-30.67%	10703	0.1317	56.63	12.3	-30.03%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210414	12.3	12.34	12.25	12.28	-0.08%	-0.24%	-30.78%	10150	0.1249	53.71	12.31	-29.98%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210413	12.17	12.37	12.02	12.29	0.99%	0.66%	-30.72%	13947	0.1703	73.23	12.21	-30.55%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210412	12.33	12.33	12.12	12.17	-1.3%	-0.41%	-31.4%	7763	0.0949	40.81	12.22	-30.49%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210409	12.28	12.35	12.15	12.33	0.74%	0.57%	-30.5%	13446	0.1648	70.87	12.26	-30.26%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210408	12.09	12.3	12.06	12.24	1.32%	0.33%	-31%	18635	0.2273	97.74	12.2	-30.6%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210407	12.07	12.17	12.07	12.08	0.08%	-0.25%	-31.91%	11548	0.1399	60.16	12.11	-31.11%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210406	12.1	12.14	12.04	12.07	-0.17%	-0.17%	-31.96%	7475	0.0904	38.87	12.09	-31.23%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210402	12.01	12.09	12	12.09	0.33%	0.25%	-31.85%	7172	0.0865	37.2	12.06	-31.4%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210401	12.09	12.09	11.99	12.05	0.08%	0.17%	-32.07%	9006	0.1083	46.57	12.03	-31.57%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210330	12.09	12.09	11.95	12	-0.5%	-0.08%	-32.36%	13628	0.1637	70.39	12.01	-31.68%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210329	12.28	12.35	12.01	12.06	-1.95%	-0.58%	-32.02%	15329	0.1859	79.94	12.13	-31%	17.71	0%	17.73	0%	17.74	0%	0.17%
20210326	12.39	12.4	12.28	12.3	-0.49%	-0.24%	-30.67%	9359	0.1154	49.62	12.33	-29.86%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201215	12.95	13.08	12.89	13.06	0.62%	0.38%	-26.38%	10133	0.1318	56.68	13.01	-26%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201214	12.8	13	12.76	12.98	1.41%	0.62%	-26.83%	10411	0.1343	57.75	12.9	-26.62%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201211	12.83	12.95	12.75	12.8	-0.47%	-0.39%	-27.85%	10508	0.135	58.05	12.85	-26.91%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201210	12.81	12.93	12.7	12.86	1.02%	0.16%	-27.51%	8807	0.1131	48.63	12.84	-26.96%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201209	12.85	12.92	12.72	12.73	-0.93%	-0.78%	-28.24%	12162	0.156	67.08	12.83	-27.02%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201208	12.86	12.87	12.76	12.85	0.55%	0.08%	-27.56%	8022	0.103	44.29	12.84	-26.96%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201207	12.94	12.95	12.75	12.78	-1.08%	-0.31%	-27.96%	14322	0.1836	78.95	12.82	-27.08%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201204	12.99	13.05	12.88	12.92	-0.77%	-0.15%	-27.17%	15298	0.1979	85.1	12.94	-26.39%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201203	12.99	13.06	12.96	13.02	0.15%	0%	-26.61%	11205	0.1459	62.74	13.02	-25.94%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201202	13.08	13.15	12.96	13	-0.54%	-0.31%	-26.72%	16775	0.2187	94.04	13.04	-25.82%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201201	13	13.15	12.95	13.07	0.54%	0.08%	-26.32%	17997	0.2351	101.1	13.06	-25.71%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201130	13.25	13.31	12.98	13	-1.89%	-0.91%	-26.72%	36895	0.4841	208.17	13.12	-25.37%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201127	13.25	13.31	13.13	13.25	0.23%	0.15%	-25.31%	9546	0.1263	54.31	13.23	-24.74%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201126	13.06	13.22	12.9	13.22	1.07%	1.15%	-25.48%	18874	0.2467	106.08	13.07	-25.65%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201125	13.3	13.33	13.06	13.08	-1.58%	-0.83%	-26.27%	14954	0.1973	84.84	13.19	-24.97%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201124	13.17	13.3	13.13	13.29	0.83%	0.68%	-25.08%	20616	0.2722	117.05	13.2	-24.91%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201123	13.15	13.3	13.06	13.18	0.23%	0.08%	-25.7%	22169	0.2919	125.52	13.17	-25.09%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201120	13.18	13.18	13.08	13.15	0%	0.23%	-25.87%	14853	0.1948	83.77	13.12	-25.37%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201119	13.19	13.25	13.1	13.15	-0.23%	-0.08%	-25.87%	17239	0.2268	97.53	13.16	-25.14%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201118	13.2	13.22	13.07	13.18	0%	0.3%	-25.7%	23965	0.3149	135.41	13.14	-25.26%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201117	13.16	13.22	13.03	13.18	0.38%	0.23%	-25.7%	26535	0.349	150.08	13.15	-25.2%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201116	12.8	13.26	12.8	13.13	2.74%	0.08%	-25.99%	57830	0.7586	326.21	13.12	-25.37%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201113	12.76	12.84	12.66	12.78	-0.47%	0.16%	-27.96%	13812	0.1762	75.77	12.76	-27.42%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201112	12.73	12.85	12.67	12.84	1.18%	0.55%	-27.62%	14301	0.1826	78.52	12.77	-27.36%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201111	12.71	12.77	12.66	12.69	-0.31%	-0.08%	-28.47%	19584	0.2488	106.99	12.7	-27.76%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201110	12.9	12.92	12.64	12.73	0.24%	-0.55%	-28.24%	29448	0.3769	162.07	12.8	-27.19%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201109	12.5	12.74	12.5	12.7	1.6%	0.47%	-28.41%	19131	0.2419	104.02	12.64	-28.1%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201106	12.74	12.77	12.44	12.5	-1.88%	-0.24%	-29.54%	32194	0.4033	173.43	12.53	-28.73%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201105	12.72	12.87	12.6	12.74	0.16%	0.24%	-28.18%	22766	0.2894	124.45	12.71	-27.7%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201104	12.7	12.88	12.63	12.72	0.47%	-0.16%	-28.3%	18205	0.2319	99.72	12.74	-27.53%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201103	12.42	12.7	12.42	12.66	1.93%	0.4%	-28.64%	14507	0.1829	78.65	12.61	-28.27%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201102	12.33	12.57	12.27	12.42	0.89%	0.08%	-29.99%	20594	0.2555	109.87	12.41	-29.41%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201030	12.55	12.68	12.3	12.31	-1.99%	-1.36%	-30.61%	22669	0.283	121.69	12.48	-29.01%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201029	12.41	12.61	12.3	12.56	0.08%	0.48%	-29.2%	9602	0.12	51.6	12.5	-28.9%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201028	12.58	12.64	12.44	12.55	-0.4%	0.16%	-29.26%	10772	0.135	58.05	12.53	-28.73%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201027	12.47	12.65	12.45	12.6	0.4%	0.4%	-28.97%	10215	0.1282	55.13	12.55	-28.61%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201026	12.6	12.6	12.45	12.55	-0.55%	0.32%	-29.26%	14764	0.1847	79.42	12.51	-28.84%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201023	12.75	12.75	12.6	12.62	-0.79%	-0.32%	-28.86%	11268	0.1427	61.36	12.66	-27.99%	17.71	0%	17.73	0%	17.74	0%	0.17%
20201022	12.86	12.86	12.66	12.72	-0.78%	0.08%	-28.3%	11431	0.1453	62.48	12.71	-27.7%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200909	13.55	13.69	13.5	13.52	-1.1%	-0.52%	-23.79%	31518	0.4282	184.13	13.59	-22.7%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200908	13.7	13.79	13.47	13.67	-0.07%	0.59%	-22.94%	40315	0.5479	235.61	13.59	-22.7%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200907	14.52	14.65	13.66	13.68	-5.33%	-2.36%	-22.89%	84499	1.1837	509.01	14.01	-20.31%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200904	14.4	14.54	14.25	14.45	-1.23%	0.49%	-18.55%	32475	0.4669	200.77	14.38	-18.2%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200903	15	15.08	14.49	14.63	-1.88%	-0.95%	-17.53%	38729	0.5721	246.01	14.77	-15.98%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200902	14.7	15.05	14.66	14.91	0.27%	0.34%	-15.95%	58278	0.8662	372.48	14.86	-15.47%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200901	14.43	14.96	14.38	14.87	2.2%	0.54%	-16.18%	83533	1.2354	531.24	14.79	-15.87%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200831	14	14.63	13.95	14.55	5.74%	1.46%	-17.98%	104544	1.4995	644.81	14.34	-18.43%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200828	13.73	13.87	13.66	13.76	0.29%	-0.15%	-22.44%	26378	0.3634	156.27	13.78	-21.62%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200827	13.62	13.83	13.56	13.72	0.96%	0.44%	-22.66%	22173	0.3028	130.21	13.66	-22.3%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200826	14	14.04	13.58	13.59	-2.93%	-1.09%	-23.39%	35921	0.4936	212.26	13.74	-21.84%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200825	13.86	14.44	13.82	14	0.86%	-1.06%	-21.08%	73472	1.0398	447.13	14.15	-19.51%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200824	14.16	14.25	13.78	13.88	-2.12%	-0.5%	-21.76%	50256	0.7009	301.4	13.95	-20.65%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200821	13.98	14.23	13.93	14.18	1.5%	0.78%	-20.07%	43087	0.6062	260.68	14.07	-19.97%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200820	13.85	14.07	13.75	13.97	0.72%	0.07%	-21.25%	44312	0.6188	266.09	13.96	-20.59%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200819	13.79	13.93	13.68	13.87	0%	0.36%	-21.82%	30242	0.418	179.75	13.82	-21.39%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200818	13.85	14	13.74	13.87	-0.43%	0.22%	-21.82%	44678	0.6182	265.84	13.84	-21.27%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200817	13.66	13.99	13.57	13.93	2.05%	0.87%	-21.48%	61497	0.8494	365.25	13.81	-21.44%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200814	13.5	13.67	13.4	13.65	1.11%	0.89%	-23.06%	27685	0.3747	161.13	13.53	-23.04%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200813	13.37	13.65	13.3	13.5	1.05%	0%	-23.9%	26790	0.3617	155.54	13.5	-23.21%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200812	13.4	13.58	13.19	13.36	-0.6%	0.15%	-24.69%	33765	0.4505	193.72	13.34	-24.12%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200811	13.68	13.75	13.4	13.44	-2.4%	-0.74%	-24.24%	35024	0.4743	203.96	13.54	-22.98%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200810	13.19	14	13.09	13.77	4.32%	1.47%	-22.38%	69153	0.9384	403.53	13.57	-22.81%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200807	13.42	13.45	13.13	13.2	-1.64%	-0.38%	-25.59%	30205	0.4003	172.14	13.25	-24.63%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200806	13.42	13.51	13.19	13.42	0.52%	0.52%	-24.35%	25942	0.3464	148.96	13.35	-24.06%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200805	13.45	13.45	13.19	13.35	-1.04%	0.15%	-24.75%	23163	0.3088	132.79	13.33	-24.18%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200804	13.48	13.57	13.36	13.49	0.3%	0.22%	-23.96%	26240	0.3533	151.92	13.46	-23.44%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200803	13.18	13.47	13.18	13.45	1.51%	0.52%	-24.18%	28184	0.3771	162.16	13.38	-23.89%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200731	13.29	13.46	13.03	13.25	-0.08%	0%	-25.31%	23418	0.3103	133.43	13.25	-24.63%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200730	13.19	13.36	13.09	13.26	0.53%	0.3%	-25.25%	25520	0.3374	145.09	13.22	-24.8%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200729	13	13.19	12.84	13.19	1.54%	0.92%	-25.65%	32485	0.4245	182.54	13.07	-25.65%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200728	12.97	13.3	12.91	12.99	0.31%	-0.15%	-26.78%	35142	0.4571	196.56	13.01	-26%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200727	13.2	13.25	12.91	12.95	-1.52%	-0.38%	-27%	32535	0.4231	181.94	13	-26.05%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200724	13.6	13.78	12.98	13.15	-3.59%	-1.5%	-25.87%	46282	0.618	265.75	13.35	-24.06%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200723	13.7	13.76	13.33	13.64	-0.58%	0.66%	-23.11%	35668	0.4834	207.87	13.55	-22.92%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200722	13.74	13.89	13.57	13.72	-0.44%	-0.29%	-22.66%	31465	0.4331	186.24	13.76	-21.73%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200721	13.7	13.92	13.58	13.78	-0.22%	0.36%	-22.32%	40543	0.5568	239.43	13.73	-21.9%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200720	13.34	13.86	13.34	13.81	3.6%	1.02%	-22.15%	45846	0.6265	269.4	13.67	-22.24%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200717	13.58	13.72	13.17	13.33	-1.99%	-0.3%	-24.86%	45665	0.6105	262.52	13.37	-23.95%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200716	14.13	14.24	13.6	13.6	-3.68%	-2.23%	-23.34%	35268	0.4905	210.92	13.91	-20.88%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200715	14.41	14.59	14.09	14.12	-2.35%	-1.12%	-20.41%	39920	0.5702	245.19	14.28	-18.77%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200714	14.69	14.78	14.35	14.46	-1.5%	-0.55%	-18.49%	47077	0.6844	294.3	14.54	-17.29%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200713	14.5	14.75	14.3	14.68	1.17%	1.17%	-17.25%	59224	0.8593	369.51	14.51	-17.46%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200710	14.5	14.78	14.3	14.51	-0.27%	-0.34%	-18.21%	55511	0.808	347.45	14.56	-17.18%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200709	14.79	14.96	14.66	14.93	0.47%	0.47%	-15.84%	55907	0.8307	357.21	14.86	-15.47%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200708	14.41	15.05	14.3	14.86	2.77%	1.57%	-16.23%	56838	0.8316	357.6	14.63	-16.78%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200707	14.68	14.93	14.43	14.46	-0.96%	-0.89%	-18.49%	72324	1.055	453.67	14.59	-17.01%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200706	14.1	14.72	14.05	14.6	4.81%	1.11%	-17.7%	100501	1.4511	623.99	14.44	-17.86%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200703	13.88	14.08	13.75	13.93	0.36%	0.22%	-21.48%	37304	0.5187	223.05	13.9	-20.93%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200702	13.6	13.94	13.54	13.88	1.98%	0.87%	-21.76%	45284	0.6231	267.94	13.76	-21.73%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200701	13.37	13.66	13.27	13.61	2.1%	0.81%	-23.28%	29432	0.3974	170.89	13.5	-23.21%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200630	13.35	13.43	13.15	13.33	0.23%	0.38%	-24.86%	22109	0.2935	126.21	13.28	-24.46%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200629	13.55	13.55	13.26	13.3	-1.77%	-0.23%	-25.03%	22468	0.2996	128.83	13.33	-24.18%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200624	13.56	13.81	13.44	13.54	0.07%	-0.37%	-23.68%	20411	0.2773	119.24	13.59	-22.7%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200623	13.61	13.68	13.46	13.53	-0.59%	-0.07%	-23.73%	20108	0.2723	117.09	13.54	-22.98%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200622	14.04	14.2	13.61	13.61	-3.2%	-1.45%	-23.28%	67190	0.9278	398.97	13.81	-21.44%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200619	13.44	14.08	13.31	14.06	5.56%	2.25%	-20.74%	87489	1.2028	517.22	13.75	-21.79%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200618	13.22	13.4	13.17	13.32	0.76%	-0.08%	-24.92%	22698	0.3025	130.08	13.33	-24.18%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200617	13.08	13.45	13.07	13.22	0.99%	-0.3%	-25.48%	23340	0.3096	133.13	13.26	-24.57%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200616	13.05	13.12	12.95	13.09	0.69%	0.54%	-26.21%	14619	0.1904	81.87	13.02	-25.94%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200615	13.06	13.15	12.99	13	-1.29%	-0.31%	-26.72%	22668	0.2956	127.11	13.04	-25.82%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200612	13.04	13.26	13	13.17	-0.9%	0.3%	-25.76%	12856	0.1688	72.59	13.13	-25.31%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200611	13.47	13.47	13.21	13.29	-1.19%	0%	-25.08%	19928	0.2649	113.91	13.29	-24.4%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200610	13.25	13.46	13.25	13.45	1.59%	0.6%	-24.18%	19449	0.26	111.8	13.37	-23.95%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200609	13.25	13.31	13.19	13.24	0%	0%	-25.37%	14551	0.1926	82.82	13.24	-24.69%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200608	13.21	13.37	13.16	13.24	0.23%	-0.3%	-25.37%	14586	0.1937	83.29	13.28	-24.46%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200605	13.34	13.36	13.06	13.21	-0.9%	0.3%	-25.54%	19442	0.256	110.08	13.17	-25.09%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200604	13.32	13.37	13.25	13.33	0.45%	0.15%	-24.86%	10528	0.1401	60.25	13.31	-24.29%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200603	13.4	13.47	13.27	13.27	-0.82%	-0.52%	-25.2%	14520	0.1937	83.29	13.34	-24.12%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200602	13.42	13.56	13.32	13.38	-0.3%	-0.15%	-24.58%	32544	0.4361	187.53	13.4	-23.78%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200601	13.26	13.49	13.26	13.42	1.44%	0.15%	-24.35%	31169	0.4177	179.62	13.4	-23.78%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200529	13.21	13.33	13.19	13.23	-0.82%	-0.23%	-25.42%	17409	0.2308	99.25	13.26	-24.57%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200528	13.16	13.64	13.15	13.34	1.37%	-0.52%	-24.8%	28917	0.3879	166.8	13.41	-23.72%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200527	13.44	13.44	13.16	13.16	-0.98%	-0.83%	-25.82%	16324	0.2167	93.18	13.27	-24.52%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200526	13.05	13.32	13	13.29	2.07%	0.45%	-25.08%	18599	0.246	105.78	13.23	-24.74%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200525	12.92	13.06	12.89	13.02	0.62%	0.31%	-26.61%	13277	0.1724	74.13	12.98	-26.17%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200522	13.21	13.21	12.86	12.94	-1.97%	-0.15%	-27.06%	24235	0.3142	135.11	12.96	-26.28%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200521	13.41	13.46	13.11	13.2	-1.57%	-0.23%	-25.59%	33725	0.4462	191.87	13.23	-24.74%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200520	13.34	13.56	13.2	13.41	0.07%	-0.22%	-24.41%	29218	0.3927	168.87	13.44	-23.55%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200519	13.45	13.48	13.36	13.4	0.22%	0%	-24.46%	13852	0.1856	79.81	13.4	-23.78%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200518	13.46	13.55	13.32	13.37	-0.52%	-0.45%	-24.63%	16201	0.2175	93.53	13.43	-23.61%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200515	13.57	13.62	13.41	13.44	-0.88%	-0.44%	-24.24%	19051	0.2572	110.6	13.5	-23.21%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200514	13.64	13.67	13.52	13.56	-1.09%	-0.15%	-23.56%	13198	0.1792	77.06	13.58	-22.75%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200513	13.66	13.78	13.63	13.71	-0.07%	0.15%	-22.72%	25616	0.3507	150.81	13.69	-22.13%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200512	13.99	14	13.68	13.72	-2%	-0.44%	-22.66%	30692	0.423	181.9	13.78	-21.62%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200511	14.2	14.24	13.88	14	-1.41%	-0.21%	-21.08%	26157	0.3669	157.77	14.03	-20.19%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200508	14.3	14.37	14.15	14.2	-0.63%	-0.21%	-19.95%	15584	0.2218	95.38	14.23	-19.06%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200507	14.39	14.45	14.11	14.29	-0.69%	0.14%	-19.45%	23231	0.3316	142.59	14.27	-18.83%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200506	14.44	14.68	13.6	14.39	-1.03%	1.55%	-18.88%	56701	0.8036	345.56	14.17	-19.4%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200430	13.9	14.75	13.88	14.54	4.83%	0.83%	-18.04%	45872	0.6615	284.45	14.42	-17.97%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200429	13.55	13.89	13.28	13.87	2.14%	1.76%	-21.82%	22026	0.3003	129.13	13.63	-22.47%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200428	14.05	14.05	13.42	13.58	-2.72%	-0.59%	-23.45%	34355	0.4693	201.81	13.66	-22.3%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200427	13.87	14.1	13.82	13.96	1.09%	0%	-21.31%	13921	0.1944	83.59	13.96	-20.59%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200424	14.06	14.13	13.72	13.81	-2.4%	-0.58%	-22.15%	15410	0.214	92.02	13.89	-20.99%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200423	14.16	14.4	13.95	14.15	0%	0.07%	-20.24%	25449	0.3598	154.72	14.14	-19.57%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200422	13.58	14.24	13.45	14.15	3.21%	1.73%	-20.24%	47093	0.6552	281.75	13.91	-20.88%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200421	13.61	13.83	13.57	13.71	0.29%	0.22%	-22.72%	31179	0.4265	183.4	13.68	-22.18%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200420	14.17	14.19	13.54	13.67	-2.98%	-0.36%	-22.94%	78220	1.0732	461.49	13.72	-21.96%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200417	14.28	14.53	14.06	14.09	-1.61%	-1.47%	-20.57%	49263	0.7046	302.99	14.3	-18.66%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200416	13.37	14.38	13.33	14.32	7.03%	2.14%	-19.28%	100267	1.4053	604.3	14.02	-20.25%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200415	13.29	13.56	13.13	13.38	0.75%	0.15%	-24.58%	45014	0.6015	258.65	13.36	-24%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200414	13.43	13.53	13.2	13.28	-1.85%	-0.08%	-25.14%	35279	0.4689	201.63	13.29	-24.4%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200413	13.48	13.65	13.11	13.53	0.37%	1.35%	-23.73%	45200	0.6035	259.51	13.35	-24.06%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200410	12.94	13.5	12.78	13.48	4.25%	2.82%	-24.01%	49357	0.6469	278.18	13.11	-25.43%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200409	12.86	12.99	12.84	12.93	0.47%	0.15%	-27.11%	22042	0.2845	122.34	12.91	-26.56%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200408	12.8	12.94	12.58	12.87	0.08%	0.86%	-27.45%	22704	0.2898	124.62	12.76	-27.42%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200407	12.8	12.92	12.73	12.86	1.5%	0.23%	-27.51%	21592	0.2771	119.16	12.83	-27.02%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200403	12.84	12.88	12.62	12.67	-1.32%	-0.39%	-28.58%	20621	0.2623	112.79	12.72	-27.65%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200402	13.03	13.08	12.67	12.84	-1.46%	0.55%	-27.62%	36086	0.4609	198.19	12.77	-27.36%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200401	13.17	13.3	12.98	13.03	-1.29%	-0.84%	-26.55%	18421	0.242	104.06	13.14	-25.26%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200331	13.67	13.78	13.13	13.2	-3.3%	-1.27%	-25.59%	14379	0.1922	82.65	13.37	-23.95%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200324	12.64	12.89	12.63	12.88	2.38%	0.78%	-27.4%	16910	0.2161	92.93	12.78	-27.3%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200323	12.66	12.76	12.4	12.58	-2.1%	0.24%	-29.09%	16127	0.2024	87.04	12.55	-28.61%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200320	12.7	12.88	12.49	12.85	2.31%	1.26%	-27.56%	23001	0.2918	125.48	12.69	-27.82%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200319	12.52	12.8	12.41	12.56	-1.1%	-0.08%	-29.2%	30241	0.38	163.41	12.57	-28.5%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200318	13.05	13.18	12.66	12.7	-2.23%	-1.78%	-28.41%	21630	0.2797	120.28	12.93	-26.45%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200317	13.18	13.47	12.9	12.99	-1.89%	-0.84%	-26.78%	18658	0.2445	105.14	13.1	-25.48%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200316	13.4	13.63	13.12	13.24	-0.68%	-1.34%	-25.37%	25640	0.3441	147.97	13.42	-23.66%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200313	13.06	13.39	12.86	13.33	-1.55%	1.83%	-24.86%	31420	0.4112	176.82	13.09	-25.54%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200312	14.04	14.04	13.48	13.54	-2.73%	-0.95%	-23.68%	23068	0.3154	135.63	13.67	-22.24%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200311	14.07	14.13	13.92	13.92	-1.14%	-0.71%	-21.53%	23570	0.3304	142.08	14.02	-20.25%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200310	13.86	14.15	13.78	14.08	1.37%	0.86%	-20.63%	32413	0.4524	194.54	13.96	-20.59%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200309	14.27	14.28	13.89	13.89	-3.88%	-1.07%	-21.7%	34422	0.4832	207.78	14.04	-20.14%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200306	14.52	14.6	14.38	14.45	-1.97%	0%	-18.55%	41299	0.5967	256.59	14.45	-17.8%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200305	14.38	14.87	14.3	14.74	3%	1.8%	-16.91%	54307	0.7862	338.08	14.48	-17.63%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200304	14.29	14.37	14.05	14.31	-0.07%	0.92%	-19.33%	41368	0.5868	252.33	14.18	-19.34%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200303	14.5	14.52	14.25	14.32	-0.69%	-0.62%	-19.28%	31387	0.4524	194.54	14.41	-18.03%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200302	14.24	14.49	14.23	14.42	1.84%	0.14%	-18.71%	24882	0.3584	154.12	14.4	-18.09%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200228	14.5	14.55	14.15	14.16	-4.07%	-1.32%	-20.18%	27718	0.3977	171.02	14.35	-18.37%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200227	14.52	14.86	14.48	14.76	1.58%	0.61%	-16.8%	32185	0.4722	203.05	14.67	-16.55%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200226	14.34	14.7	14.34	14.53	-0.07%	-0.07%	-18.09%	34114	0.4959	213.24	14.54	-17.29%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200225	14.84	14.84	14.32	14.54	-2.81%	0%	-18.04%	37338	0.543	233.5	14.54	-17.29%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200224	15.22	15.24	14.86	14.96	-1.9%	-0.07%	-15.67%	31464	0.4709	202.49	14.97	-14.85%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200221	15.35	15.43	15.2	15.25	-0.91%	-0.2%	-14.04%	15344	0.2345	100.84	15.28	-13.08%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200220	15.3	15.48	15.11	15.39	0.59%	0.85%	-13.25%	30206	0.4609	198.19	15.26	-13.2%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200219	15.15	15.49	15.09	15.3	0.79%	-0.26%	-13.75%	16621	0.2549	109.61	15.34	-12.74%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200218	15.09	15.21	15	15.18	0.53%	0.53%	-14.43%	13640	0.2059	88.54	15.1	-14.11%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200217	14.86	15.23	14.74	15.1	1.41%	0.07%	-14.88%	18378	0.2773	119.24	15.09	-14.16%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200214	14.81	14.9	14.62	14.89	0.68%	0.74%	-16.07%	14342	0.212	91.16	14.78	-15.93%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200213	14.79	15.08	14.71	14.79	0%	-0.74%	-16.63%	20705	0.3085	132.66	14.9	-15.24%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200212	14.8	14.83	14.67	14.79	0%	0.41%	-16.63%	14347	0.2114	90.91	14.73	-16.21%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200211	14.69	14.82	14.58	14.79	0.96%	0.27%	-16.63%	17476	0.2577	110.81	14.75	-16.1%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200210	14.77	14.77	14.47	14.65	-0.27%	0.62%	-17.42%	24231	0.3529	151.75	14.56	-17.18%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200207	14.85	14.86	14.61	14.69	-1.61%	-0.07%	-17.19%	21376	0.3143	135.15	14.7	-16.38%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200206	14.6	15.03	14.5	14.93	1.7%	1.5%	-15.84%	19946	0.2934	126.17	14.71	-16.33%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200205	14.44	14.93	14.35	14.68	2.8%	0.34%	-17.25%	22360	0.3271	140.66	14.63	-16.78%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200204	13.85	14.76	13.82	14.28	0.99%	-0.97%	-19.5%	34789	0.5016	215.7	14.42	-17.97%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200203	14.28	14.48	14.14	14.14	-9.99%	-0.35%	-20.29%	21670	0.3074	132.19	14.19	-19.28%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200123	16.15	16.27	15.58	15.71	-2.36%	-0.95%	-11.44%	23070	0.366	157.39	15.86	-9.78%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200122	16.4	16.8	15.92	16.09	-1.59%	-0.56%	-9.3%	22077	0.3572	153.6	16.18	-7.96%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200121	16.79	16.82	16.25	16.35	-2.5%	-0.49%	-7.84%	15102	0.2481	106.69	16.43	-6.54%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200120	16.82	16.9	16.7	16.77	0.06%	-0.18%	-5.47%	8219	0.1381	59.39	16.8	-4.44%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200117	16.99	17.05	16.72	16.76	-1.18%	-0.53%	-5.52%	14400	0.2427	104.36	16.85	-4.15%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200116	16.98	17.09	16.86	16.96	-0.12%	-0.18%	-4.4%	12840	0.2181	93.79	16.99	-3.36%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200115	17.09	17.09	16.92	16.98	-0.64%	0%	-4.28%	9913	0.1683	72.37	16.98	-3.41%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200114	17.12	17.22	17	17.09	-0.06%	0%	-3.66%	11021	0.1884	81.01	17.09	-2.79%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200113	17.17	17.22	16.97	17.1	-0.35%	0.29%	-3.61%	13165	0.2244	96.5	17.05	-3.01%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200110	17.18	17.28	17.06	17.16	-0.29%	0%	-3.27%	7355	0.1262	54.27	17.16	-2.39%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200109	17.11	17.25	17.06	17.21	0.76%	0.29%	-2.99%	7327	0.1257	54.05	17.16	-2.39%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200108	17.26	17.32	16.91	17.08	-1.39%	-0.12%	-3.72%	15736	0.2691	115.72	17.1	-2.73%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200107	17.32	17.42	17.1	17.32	0.52%	0.41%	-2.37%	24185	0.4171	179.36	17.25	-1.88%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200106	17.64	17.64	17.11	17.23	-2.1%	-0.52%	-2.87%	18376	0.3183	136.87	17.32	-1.48%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200103	17.55	17.8	17.46	17.6	0.28%	0.11%	-0.79%	12256	0.2155	92.67	17.58	0%	17.71	0%	17.73	0%	17.74	0%	0.17%
20200102	17.62	17.66	17.44	17.55	0.29%	-0.06%	-1.07%	16217	0.2847	122.43	17.56	-0.11%	17.71	0%	17.73	0%	17.74	0%	0.17%