思特奇(300608)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.59	10.04	9.57	9.96	3.97%	0.5%	-42.96%	114158	1.1308	90.8	9.91	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230927	9.63	9.76	9.55	9.58	-1.54%	-0.73%	-45.13%	83369	0.8049	65.95	9.65	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230926	9.95	10	9.7	9.73	-2.51%	-0.61%	-44.27%	89913	0.8802	68.04	9.79	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230925	10.14	10.2	9.95	9.98	-1.87%	-0.7%	-42.84%	107703	1.0827	80.93	10.05	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230922	9.43	10.22	9.39	10.17	7.39%	2.73%	-41.75%	210357	2.083	145.3	9.9	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230921	9.35	9.6	9.33	9.47	0.74%	-0.11%	-45.76%	50993	0.4832	30.72	9.48	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230920	9.35	9.52	9.3	9.4	1.08%	-0.21%	-46.16%	55374	0.5218	26.48	9.42	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230919	9.5	9.53	9.21	9.3	-2.31%	-0.43%	-46.74%	62684	0.5856	27.13	9.34	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230918	9.43	9.54	9.4	9.52	0.74%	0.32%	-45.48%	64099	0.6086	26.86	9.49	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230915	9.79	9.79	9.4	9.45	-2.98%	-0.84%	-45.88%	118507	1.1293	48.77	9.53	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230914	9.86	9.99	9.63	9.74	-1.32%	-0.2%	-44.22%	106444	1.0394	44.93	9.76	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230913	10.25	10.27	9.7	9.87	-3.99%	-0.2%	-43.47%	176580	1.7469	74.26	9.89	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230912	10.53	10.6	10.11	10.28	-2.1%	-0.1%	-41.12%	167240	1.7209	71.65	10.29	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230911	10.75	10.75	10.34	10.5	-3.4%	0%	-39.86%	218848	2.2975	93.24	10.5	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230908	10.75	11.04	10.45	10.87	0.37%	1.3%	-37.74%	345142	3.7031	150.31	10.73	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230907	10.36	11.38	10.28	10.83	4.44%	0%	-37.97%	409916	4.438	197.78	10.83	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230906	10.13	10.7	9.9	10.37	1.67%	0.29%	-40.61%	234248	2.4218	121.22	10.34	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230905	9.95	10.36	9.95	10.2	1.29%	0%	-41.58%	156913	1.6006	82.92	10.2	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230904	9.82	10.08	9.64	10.07	2.76%	2.34%	-42.33%	102582	1.0094	49.56	9.84	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230901	10.12	10.15	9.71	9.8	-3.35%	-0.81%	-43.87%	95598	0.9446	46.08	9.88	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230831	10.15	10.22	9.92	10.14	-0.59%	0.5%	-41.92%	114220	1.1527	55.14	10.09	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230830	9.72	10.26	9.72	10.2	4.51%	1.49%	-41.58%	169806	1.7062	81.37	10.05	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230829	8.94	9.8	8.93	9.76	7.49%	2.74%	-44.1%	208222	1.979	120.02	9.5	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230828	10.43	10.55	9.06	9.08	-6.3%	-6.3%	-48%	233708	2.2653	145.38	9.69	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230825	10.03	10.23	9.64	9.69	-3%	-2.12%	-44.5%	162960	1.6128	93.67	9.9	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230824	10.36	10.63	9.97	9.99	-1.38%	-2.35%	-42.78%	191111	1.9543	114.22	10.23	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230823	10.39	10.41	10.11	10.13	-2.41%	-0.88%	-41.98%	158536	1.6207	97.67	10.22	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230822	9.75	10.49	9.75	10.38	7.79%	1.57%	-40.55%	255469	2.6118	171.52	10.22	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230821	9.43	9.93	9.39	9.63	1.9%	-1.13%	-44.85%	103044	1.0041	77.67	9.74	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230818	9.91	10	9.4	9.45	-4.06%	-2.28%	-45.88%	99578	0.9627	78.28	9.67	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230817	9.7	9.98	9.55	9.85	0.82%	0.41%	-43.59%	99381	0.9749	85.07	9.81	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230816	9.86	10.02	9.59	9.77	-2.3%	-0.1%	-44.04%	96311	0.9418	91.67	9.78	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230815	10.16	10.18	9.83	10	-1.77%	0.5%	-42.73%	110067	1.0948	111.07	9.95	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230814	9.81	10.19	9.61	10.18	3.14%	1.6%	-41.7%	150697	1.5096	158.3	10.02	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230811	10.39	10.53	9.84	9.87	-3.89%	-1.89%	-43.47%	162969	1.6393	187.75	10.06	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230810	9.88	10.3	9.78	10.27	3.53%	1.38%	-41.18%	161636	1.6375	177.8	10.13	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230809	9.82	10.12	9.82	9.92	-0.2%	-0.5%	-43.18%	53119	0.5294	63.89	9.97	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230808	9.9	10	9.85	9.94	0%	0.1%	-43.07%	54425	0.5405	74.1	9.93	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230807	9.76	10	9.73	9.94	1.84%	0.3%	-43.07%	75140	0.745	99.93	9.91	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230804	9.54	9.83	9.46	9.76	2.52%	0.1%	-44.1%	76763	0.7483	106.04	9.75	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230803	9.58	9.63	9.46	9.52	-0.73%	0%	-45.48%	40381	0.3846	57.56	9.52	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230802	9.58	9.6	9.42	9.59	0.42%	0.74%	-45.07%	53047	0.5051	73.79	9.52	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230801	9.38	9.63	9.31	9.55	0.74%	0.32%	-45.3%	80649	0.7674	112.28	9.52	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230731	9.22	9.68	9.15	9.48	2.05%	0.32%	-45.7%	72818	0.6883	98.4	9.45	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230728	9.09	9.35	9	9.29	1.98%	1.2%	-46.79%	56635	0.5201	63.29	9.18	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230727	9.37	9.37	9.11	9.11	-1.94%	-1.19%	-47.82%	63818	0.5884	68.47	9.22	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230726	9.86	9.99	9.23	9.29	-3.83%	-1.38%	-46.79%	125313	1.1807	137.69	9.42	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230725	9.37	9.68	9.33	9.66	3.21%	1.05%	-44.67%	71455	0.6831	83.69	9.56	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230724	9.29	9.47	9.09	9.36	1.08%	0.65%	-46.39%	38213	0.3555	44.21	9.3	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230721	9.33	9.45	9.22	9.26	-1.38%	-0.54%	-46.96%	39667	0.3693	43.83	9.31	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230720	9.58	9.66	9.35	9.39	-2.19%	-0.74%	-46.22%	54753	0.5181	57.04	9.46	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230719	9.6	9.73	9.53	9.6	0.31%	-0.1%	-45.02%	47937	0.4605	46.61	9.61	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230718	9.79	9.9	9.53	9.57	-2.15%	-0.83%	-45.19%	88380	0.853	73.6	9.65	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230717	9.48	10.23	9.36	9.78	3.16%	-1.01%	-43.99%	185432	1.8323	162.33	9.88	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230714	9.1	9.54	9.1	9.48	3.61%	0.96%	-45.7%	86802	0.8154	80.41	9.39	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230713	8.99	9.19	8.9	9.15	2.12%	0.66%	-47.59%	57516	0.5229	52.36	9.09	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230712	9.29	9.32	8.93	8.96	-3.55%	-1.32%	-48.68%	81441	0.7397	77.23	9.08	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230711	9.38	9.42	9.23	9.29	-0.85%	0%	-46.79%	58185	0.5408	53.13	9.29	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230710	9.57	9.69	9.35	9.37	-2.29%	-0.74%	-46.33%	67005	0.6324	67.24	9.44	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230707	9.93	10	9.42	9.59	-3.62%	-0.21%	-45.07%	97404	0.9365	97.7	9.61	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230706	9.82	10.18	9.68	9.95	0.61%	-0.5%	-43.01%	131707	1.3165	124.57	10	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230705	9.7	10.14	9.48	9.89	2.28%	0.82%	-43.36%	220967	2.1682	234.15	9.81	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230704	9.62	9.68	9.53	9.67	0.1%	0.52%	-44.62%	54395	0.5235	54.56	9.62	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230703	9.66	9.81	9.38	9.66	0%	0.84%	-44.67%	70776	0.6778	64.99	9.58	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230630	9.6	9.72	9.54	9.66	0.52%	0.31%	-44.67%	62174	0.5987	52.57	9.63	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230629	9.66	9.75	9.49	9.61	-0.83%	0.21%	-44.96%	70199	0.673	53.73	9.59	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230628	10.01	10.01	9.41	9.69	-3.39%	0.73%	-44.5%	60314	0.5802	43.61	9.62	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230627	10.1	10.17	9.96	10.03	-0.69%	-0.3%	-42.55%	51973	0.5226	37.55	10.06	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230626	10.71	10.77	10.02	10.1	-5.96%	-2.23%	-42.15%	76344	0.7883	54.37	10.33	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230621	11.14	11.18	10.68	10.74	-3.94%	-1.1%	-38.49%	89331	0.9702	66.41	10.86	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230620	11.33	11.42	11.11	11.18	-2.44%	-0.45%	-35.97%	84666	0.9505	66.66	11.23	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230619	11.25	11.55	11.19	11.46	1.06%	0.7%	-34.36%	88130	1.0031	71.8	11.38	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230616	11.11	11.5	10.98	11.34	1.52%	0.62%	-35.05%	103418	1.1656	88	11.27	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230615	11.34	11.55	11.12	11.17	-2.79%	-1.06%	-36.03%	132702	1.4978	120	11.29	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230614	11.49	11.65	11.21	11.49	0.09%	0.26%	-34.19%	160588	1.8401	158.72	11.46	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230613	11.15	11.49	11.08	11.48	2.41%	1.15%	-34.25%	143887	1.6327	152.72	11.35	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230612	10.92	11.26	10.86	11.21	2.47%	0.99%	-35.8%	117131	1.3005	133.06	11.1	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230609	10.63	10.98	10.55	10.94	2.82%	1.02%	-37.34%	111689	1.2099	135.48	10.83	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230608	10.39	10.8	10.33	10.64	2.11%	0.28%	-39.06%	98028	1.0398	128.35	10.61	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230607	10.26	10.54	10.08	10.42	2.56%	0.68%	-40.32%	81076	0.839	110.85	10.35	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230606	10.56	10.88	10.13	10.16	-2.4%	-2.68%	-41.81%	95069	0.9929	137.08	10.44	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230605	10.27	10.52	10.26	10.41	1.36%	0%	-40.38%	56682	0.5898	88.04	10.41	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230602	10.38	10.39	10.21	10.27	-0.77%	-0.1%	-41.18%	66392	0.6822	103.25	10.28	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230601	10.25	10.45	10.15	10.35	0.98%	0.1%	-40.72%	77580	0.802	139.22	10.34	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230531	10.06	10.38	9.99	10.25	2.91%	0.2%	-41.29%	92146	0.9422	167.07	10.23	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230530	9.51	9.98	9.37	9.96	3.97%	2.15%	-42.96%	71687	0.6993	114.66	9.75	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230529	9.47	9.65	9.47	9.58	1.16%	-0.1%	-45.13%	43861	0.4206	70.37	9.59	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230526	9.25	9.52	9.24	9.47	1.94%	0.74%	-45.76%	36080	0.339	56.61	9.4	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230525	9.37	9.56	9.15	9.3	-0.43%	0%	-46.74%	47337	0.4403	70.91	9.3	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230524	9.49	9.53	9.2	9.34	-1.37%	0%	-46.51%	44305	0.4138	64.75	9.34	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230523	9.76	9.76	9.46	9.47	-3.07%	-0.94%	-45.76%	39099	0.3737	55.41	9.56	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230522	9.92	9.94	9.72	9.77	-1.61%	-0.41%	-44.04%	39214	0.3845	55.48	9.81	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230519	9.9	10.03	9.73	9.93	0.1%	0.61%	-43.13%	54542	0.5386	74.74	9.87	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230518	9.55	9.95	9.45	9.92	4.2%	1.12%	-43.18%	68404	0.6709	91.83	9.81	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230517	9.32	9.56	9.2	9.52	2.04%	0.53%	-45.48%	42770	0.405	54.81	9.47	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230516	9.72	9.82	9.3	9.33	-4.7%	-1.17%	-46.56%	64413	0.6082	77.49	9.44	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230515	9.81	9.84	9.48	9.79	-0.2%	1.56%	-43.93%	49152	0.4738	56.18	9.64	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230510	9.77	9.99	9.69	9.92	1.43%	0.81%	-43.18%	61969	0.6096	73.91	9.84	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230509	9.91	10.02	9.76	9.78	-2.4%	-0.71%	-43.99%	68066	0.6706	65.09	9.85	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230508	9.68	10.1	9.58	10.02	3.73%	1.83%	-42.61%	85346	0.8397	75.31	9.84	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230505	9.54	9.78	9.41	9.66	1.26%	0.31%	-44.67%	64290	0.6194	54.35	9.63	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230504	9.8	9.99	9.4	9.54	-2.75%	-0.73%	-45.36%	76325	0.7335	63.09	9.61	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230428	9.36	9.89	9.31	9.81	4.92%	1.03%	-43.81%	78615	0.7633	62.75	9.71	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230427	9.49	9.69	9.26	9.35	-2.91%	-1.68%	-46.45%	95068	0.9043	72.73	9.51	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230426	9.8	10.1	9.51	9.63	-2.63%	-1.53%	-44.85%	76578	0.7487	58.74	9.78	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230425	10.16	10.24	9.72	9.89	-2.56%	-0.4%	-43.36%	87484	0.8686	66.02	9.93	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230424	10.25	10.45	10.06	10.15	-1.84%	-0.98%	-41.87%	107158	1.0988	84.94	10.25	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230421	11.48	11.49	10.27	10.34	-9.93%	-3.72%	-40.78%	163330	1.7544	130.57	10.74	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230420	10.93	11.6	10.93	11.48	5.13%	0.79%	-34.25%	132038	1.5036	115.24	11.39	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230419	10.68	11.2	10.66	10.92	2.25%	-0.91%	-37.46%	96218	1.0604	82.21	11.02	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230418	10.74	10.86	10.53	10.68	-0.84%	-0.19%	-38.83%	76040	0.8135	59.59	10.7	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230417	10.95	11.13	10.67	10.77	-3.32%	-0.65%	-38.32%	112010	1.2139	83.98	10.84	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230414	11.6	11.6	11.05	11.14	-1.5%	-0.89%	-36.2%	88491	0.9943	70.17	11.24	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230413	11.43	11.7	11.29	11.31	-1.31%	-1.31%	-35.22%	101002	1.1576	79.19	11.46	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230412	11.11	11.54	11.05	11.46	3.06%	0.7%	-34.36%	101753	1.1577	77.54	11.38	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230411	10.93	11.2	10.68	11.12	2.02%	1.09%	-36.31%	80140	0.8812	53.89	11	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230410	11.7	11.75	10.87	10.9	-5.63%	-3.02%	-37.57%	136299	1.5323	84.94	11.24	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230407	11.43	11.57	11.07	11.55	1.76%	1.76%	-33.85%	113416	1.2871	67.8	11.35	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230406	11.55	11.59	11.24	11.35	-2.99%	-0.61%	-34.99%	113120	1.2916	64.91	11.42	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230404	11.87	11.94	11.59	11.7	-0.93%	-0.51%	-32.99%	151994	1.7878	83.75	11.76	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230403	11.49	11.83	11.3	11.81	2.61%	1.81%	-32.36%	140103	1.6257	73.72	11.6	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230331	11.2	11.54	11.07	11.51	2.22%	1.32%	-34.08%	86625	0.984	42.27	11.36	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230330	11.5	11.7	11.2	11.26	-2.85%	-1.31%	-35.51%	126410	1.4428	58.47	11.41	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230329	11.55	11.82	11.4	11.59	-0.34%	-0.26%	-33.62%	129104	1.5001	58.73	11.62	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230328	12.22	12.22	11.6	11.63	-5.37%	-1.52%	-33.39%	211695	2.5002	90.11	11.81	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230327	12.08	12.3	11.75	12.29	2.67%	2.5%	-29.61%	208368	2.4991	79.99	11.99	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230324	11.9	12.26	11.5	11.97	1.18%	0.67%	-31.44%	208268	2.4769	81.04	11.89	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230323	11.68	11.93	11.56	11.83	1.63%	0.6%	-32.25%	192271	2.261	73.98	11.76	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230322	11.11	11.9	10.99	11.64	4.86%	1.13%	-33.33%	244815	2.8174	95.24	11.51	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230321	10.94	11.49	10.88	11.1	2.78%	-0.18%	-36.43%	228545	2.542	91.31	11.12	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230320	11.65	11.7	10.8	10.8	-5.01%	-3.83%	-38.14%	255040	2.8629	108.52	11.23	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230317	11.23	11.57	11.12	11.37	1.97%	0%	-34.88%	210845	2.3982	97.08	11.37	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230316	11.4	11.45	10.85	11.15	-2.11%	0.09%	-36.14%	212961	2.3732	100.28	11.14	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230315	11.89	12.12	11.25	11.39	-4.61%	-1.73%	-34.77%	326250	3.78	161.13	11.59	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230314	11.69	12.68	11.42	11.94	6.61%	-0.25%	-31.62%	517347	6.1935	285.31	11.97	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230313	11.11	11.2	10.72	11.2	0.9%	2%	-35.85%	178390	1.9579	118.38	10.98	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230310	10.51	11.38	10.45	11.1	4.82%	0.36%	-36.43%	244963	2.7094	175.23	11.06	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230309	10.4	10.6	10.16	10.59	1.53%	1.83%	-39.35%	112381	1.1692	86.17	10.4	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230308	10.05	10.46	10.05	10.43	3.57%	0.87%	-40.26%	104761	1.0836	79.49	10.34	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230307	10.5	10.6	10.04	10.07	-4%	-1.47%	-42.33%	104793	1.0709	75.96	10.22	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230306	10.66	10.7	10.4	10.49	-2.51%	-0.29%	-39.92%	112198	1.1804	80.69	10.52	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230303	11.03	11.12	10.56	10.76	-2.36%	-0.28%	-38.37%	125188	1.3505	86.74	10.79	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230302	11.07	11.35	10.98	11.02	1.1%	-0.9%	-36.88%	188409	2.0942	119.54	11.12	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230301	10.4	10.97	10.4	10.9	3.81%	1.11%	-37.57%	186573	2.0117	112.78	10.78	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230228	10.63	10.68	10.35	10.5	1.55%	-0.1%	-39.86%	99648	1.0474	57.15	10.51	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230227	10.53	10.77	10.3	10.34	-1.15%	-1.15%	-40.78%	84117	0.88	45.04	10.46	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230224	10.4	10.62	10.34	10.46	0.58%	-0.1%	-40.09%	80594	0.8441	39.76	10.47	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230223	10.67	10.79	10.36	10.4	-2.89%	-0.67%	-40.44%	118505	1.241	50.98	10.47	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230222	10.66	10.8	10.4	10.71	-1.56%	0.94%	-38.66%	147034	1.5602	61.13	10.61	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230221	10.68	11.14	10.65	10.88	1.02%	-0.09%	-37.69%	147727	1.6089	59.78	10.89	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230220	10.56	10.88	10.43	10.77	-0.83%	1.22%	-38.32%	199249	2.1207	76.08	10.64	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230217	11.09	11.5	10.68	10.86	0.28%	-2.34%	-37.8%	295011	3.2791	112.14	11.12	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230216	11.1	11.22	10.68	10.83	-1.99%	-1.1%	-37.97%	217910	2.3867	81.74	10.95	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230215	10.52	11.08	10.52	11.05	3.46%	1.38%	-36.71%	227962	2.4838	85.84	10.9	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230214	10.9	11.08	10.57	10.68	-0.74%	-1.11%	-38.83%	205106	2.2152	76.45	10.8	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230213	10.49	10.93	10.43	10.76	0.19%	0.47%	-38.37%	236872	2.537	92.78	10.71	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230210	10.83	11.7	10.66	10.74	-0.83%	-2.81%	-38.49%	351842	3.8861	153.34	11.05	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230209	10.3	10.91	10.21	10.83	3.14%	2.27%	-37.97%	221508	2.3464	107.11	10.59	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230208	10.37	11.07	10.15	10.5	0.67%	-0.47%	-39.86%	261816	2.7624	138.83	10.55	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230207	10.33	10.63	9.97	10.43	-2.52%	0.87%	-40.26%	230064	2.3798	136.85	10.34	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230206	10.44	10.75	10.12	10.7	3.08%	2.49%	-38.72%	334003	3.487	230.68	10.44	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230203	9.71	10.55	9.71	10.38	5.81%	2.06%	-40.55%	317424	3.2285	269.78	10.17	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230202	9.7	10.08	9.63	9.81	-1.7%	0%	-43.81%	213286	2.0921	233.43	9.81	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230201	8.95	10.15	8.88	9.98	12.13%	3.85%	-42.84%	254491	2.445	349.85	9.61	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230131	8.81	8.95	8.81	8.9	0.23%	0.23%	-49.03%	53012	0.471	96.71	8.88	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230130	8.77	8.93	8.73	8.88	2.66%	0.45%	-49.14%	52710	0.4662	101.34	8.84	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230120	8.59	8.81	8.56	8.65	0.7%	-0.35%	-50.46%	47625	0.4136	96.1	8.68	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230119	8.34	8.65	8.34	8.59	2.38%	0.35%	-50.8%	45974	0.3934	52.14	8.56	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230118	8.2	8.45	8.15	8.39	2.57%	0.48%	-51.95%	48645	0.406	98.67	8.35	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230117	8.42	8.43	8.17	8.18	-1.92%	-0.85%	-53.15%	41013	0.3385	77.88	8.25	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230116	8.21	8.48	8.21	8.34	1.09%	-0.48%	-52.23%	43197	0.3621	75.03	8.38	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230113	8.4	8.4	8.17	8.25	-1.43%	0.12%	-52.75%	32481	0.2678	55.73	8.24	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230112	8.4	8.49	8.3	8.37	0.12%	-0.24%	-52.06%	30464	0.2557	53.38	8.39	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230111	8.59	8.65	8.35	8.36	-3.24%	-1.42%	-52.12%	54326	0.4605	93.1	8.48	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230110	8.6	8.79	8.53	8.64	0.12%	-0.23%	-50.52%	41300	0.3575	72.91	8.66	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230109	8.67	8.79	8.56	8.63	0%	-0.35%	-50.57%	32918	0.2852	56.83	8.66	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230106	8.7	8.87	8.63	8.63	-1.82%	-0.69%	-50.57%	40942	0.3559	66.54	8.69	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230105	8.9	8.95	8.75	8.79	-1.01%	-0.68%	-49.66%	47041	0.4161	75.84	8.85	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230104	8.86	8.98	8.72	8.88	1.14%	0.23%	-49.14%	75444	0.6686	117.03	8.86	0%	16.9	0%	16.97	0%	17.46	0%	0%
20230103	8.16	8.87	8.16	8.78	7.6%	2.09%	-49.71%	91596	0.788	134.47	8.6	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221230	8.01	8.28	7.96	8.16	1.49%	0.12%	-53.26%	42249	0.3445	56.28	8.15	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221229	7.98	8.22	7.96	8.04	0.63%	-0.5%	-53.95%	33528	0.271	47.04	8.08	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221228	8.25	8.28	7.96	7.99	-3.27%	-0.75%	-54.24%	53066	0.427	68.83	8.05	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221227	8.5	8.62	8.22	8.26	-2.71%	-0.84%	-52.69%	51625	0.43	71.36	8.33	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221226	8.39	8.51	8.29	8.49	1.68%	0.95%	-51.37%	52628	0.4425	74.39	8.41	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221223	7.96	8.47	7.95	8.35	4.11%	0.48%	-52.18%	75301	0.6256	106.46	8.31	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221222	7.98	8.29	7.98	8.02	0.63%	-1.6%	-54.07%	61680	0.5024	88.44	8.15	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221221	8.15	8.43	7.96	7.97	-1.6%	-1.97%	-54.35%	77438	0.6294	114.79	8.13	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221220	8.51	8.77	8.01	8.1	-3.69%	-1.1%	-53.61%	98827	0.8094	156.94	8.19	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221219	8.55	8.58	8.2	8.41	-2.44%	0.96%	-51.83%	51437	0.4286	90.99	8.33	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221216	8.51	8.64	8.26	8.62	0.23%	2.13%	-50.63%	76360	0.6447	135.63	8.44	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221215	8.24	8.75	8.15	8.6	4.88%	1.18%	-50.74%	82427	0.7005	146.54	8.5	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221214	8.2	8.34	8.18	8.2	0.24%	-0.61%	-53.04%	27647	0.228	49.58	8.25	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221213	8.38	8.46	8.16	8.18	-2.27%	-1.33%	-53.15%	39157	0.3248	69.97	8.29	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221212	8.3	8.41	8.16	8.37	0.48%	0.84%	-52.06%	45697	0.3791	81.03	8.3	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221209	8.6	8.63	8.32	8.33	-2.8%	-0.83%	-52.29%	46821	0.3933	82.44	8.4	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221208	8.78	8.81	8.55	8.57	-2.5%	-0.58%	-50.92%	31673	0.2731	56.96	8.62	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221207	8.86	8.98	8.74	8.79	-1.35%	0%	-49.66%	30601	0.2691	54.5	8.79	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221206	9.05	9.16	8.84	8.91	-1.22%	-0.56%	-48.97%	36471	0.3268	61.34	8.96	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221205	8.96	9.09	8.89	9.02	1.12%	0.33%	-48.34%	48327	0.4343	75.63	8.99	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221202	8.58	8.97	8.52	8.92	3.96%	0.68%	-48.91%	68488	0.6071	98.44	8.86	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221201	8.49	8.63	8.45	8.58	1.54%	0.35%	-50.86%	46256	0.3954	57.6	8.55	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221130	8.53	8.53	8.34	8.45	-0.94%	0.48%	-51.6%	37864	0.3184	44.7	8.41	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221129	8.45	8.58	8.41	8.53	1.43%	0.35%	-51.15%	37716	0.3207	43.54	8.5	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221128	8.5	8.69	8.34	8.41	-2.55%	-0.83%	-51.83%	47426	0.402	51.24	8.48	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221125	8.78	8.79	8.51	8.63	-1.15%	-0.12%	-50.57%	38658	0.3341	42.38	8.64	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221124	8.75	8.87	8.63	8.73	0.58%	0.11%	-50%	42318	0.369	44.13	8.72	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221123	8.98	8.98	8.55	8.68	-2.8%	-0.12%	-50.29%	67923	0.5902	67.96	8.69	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221122	9.08	9.22	8.9	8.93	-2.4%	-1.22%	-48.85%	62057	0.5607	66.37	9.04	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221121	9.11	9.25	8.91	9.15	0.11%	0.88%	-47.59%	64740	0.5871	70.16	9.07	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221118	9.48	9.55	9.11	9.14	-2.04%	-2.25%	-47.65%	121173	1.1334	136.72	9.35	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221117	9.16	9.34	9.06	9.33	2.3%	1.08%	-46.56%	74302	0.6856	88.91	9.23	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221116	9.05	9.28	8.98	9.12	0.44%	-0.33%	-47.77%	57313	0.5244	66.96	9.15	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221115	8.85	9.27	8.85	9.08	1.79%	-0.33%	-48%	74303	0.6767	83.97	9.11	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221114	8.7	8.99	8.7	8.92	1.13%	0.45%	-48.91%	54584	0.4849	58.29	8.88	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221111	9.18	9.2	8.81	8.82	-1.56%	-2%	-49.48%	90039	0.8106	89.78	9	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221110	8.82	9.13	8.77	8.96	1.13%	-0.44%	-48.68%	77804	0.7005	75.06	9	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221109	8.9	8.99	8.73	8.86	-0.78%	0%	-49.26%	47668	0.4223	40.64	8.86	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221108	8.83	8.99	8.63	8.93	0.79%	0.79%	-48.85%	74458	0.6599	61.63	8.86	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221107	8.74	9.13	8.71	8.86	0.8%	-0.78%	-49.26%	76038	0.6788	64.55	8.93	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221104	8.85	8.98	8.73	8.79	-1.46%	-0.11%	-49.66%	71028	0.6249	61.88	8.8	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221103	8.67	8.99	8.64	8.92	0.56%	0.45%	-48.91%	81764	0.7261	75.29	8.88	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221102	8.91	9.05	8.77	8.87	-0.45%	0%	-49.2%	83035	0.7367	79.74	8.87	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221101	8.92	9.08	8.75	8.91	0.79%	0.22%	-48.97%	110919	0.9858	109.14	8.89	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221031	8.63	9.06	8.54	8.84	4.62%	0.23%	-49.37%	123448	1.0882	131.46	8.82	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221028	8.62	8.95	8.4	8.45	-3.21%	-2.65%	-51.6%	109842	0.9536	128.42	8.68	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221027	8.22	8.98	8.13	8.73	6.2%	0.92%	-50%	160515	1.3881	211.07	8.65	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221026	7.97	8.34	7.85	8.22	4.45%	0.24%	-52.92%	64443	0.5283	97.85	8.2	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221025	7.95	8.14	7.79	7.87	-1.75%	-0.63%	-54.93%	35171	0.2787	55.39	7.92	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221024	8.12	8.34	7.95	8.01	-1.35%	-1.6%	-54.12%	48313	0.3934	84.15	8.14	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221021	8.26	8.28	7.99	8.12	-0.37%	-0.25%	-53.49%	42887	0.3492	77.86	8.14	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221020	8.18	8.31	8.02	8.15	-0.97%	-0.49%	-53.32%	51322	0.4201	97.61	8.19	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221019	8.11	8.3	7.92	8.23	1.98%	1.23%	-52.86%	75745	0.6157	150.03	8.13	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221018	8.22	8.27	8	8.07	-0.98%	-0.25%	-53.78%	37746	0.3054	82.77	8.09	0%	16.9	0%	16.97	0%	17.46	0%	0%
20221017	7.91	8.18	7.89	8.15	2.77%	0.49%	-53.32%	41694	0.338	94.24	8.11	0%	16.9	0%	16.97	0%	17.46	0%	0%
20220720	9.24	9.44	9.07	9.26	-1.17%	0%	-46.96%	178613	1.6531	395.95	9.26	-45.75%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220719	8.57	9.44	8.57	9.37	9.33%	2.52%	-46.33%	226029	2.0652	494.66	9.14	-46.46%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220718	8.33	8.64	8.33	8.57	2.88%	0.12%	-50.92%	44765	0.3833	91.81	8.56	-49.85%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220715	8.49	8.51	8.27	8.33	-2.12%	-0.6%	-52.29%	42823	0.3587	85.92	8.38	-50.91%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220714	8.56	8.63	8.5	8.51	-0.93%	-0.47%	-51.26%	34496	0.2951	70.68	8.55	-49.91%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220713	8.33	8.63	8.25	8.59	3.25%	0.94%	-50.8%	46252	0.3937	94.3	8.51	-50.15%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220712	8.69	8.73	8.32	8.32	-4.7%	-1.54%	-52.35%	70133	0.5923	141.87	8.45	-50.5%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220711	8.95	8.95	8.66	8.73	-2.13%	-0.57%	-50%	48023	0.4218	101.03	8.78	-48.56%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220708	8.81	9.02	8.8	8.92	1.25%	-0.34%	-48.91%	53229	0.4764	114.11	8.95	-47.57%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220707	8.81	8.9	8.76	8.81	0.69%	-0.45%	-49.54%	43239	0.3825	91.62	8.85	-48.15%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220706	8.84	8.93	8.71	8.75	-1.13%	-0.46%	-49.89%	45803	0.4025	96.41	8.79	-48.51%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220705	8.95	8.98	8.7	8.85	-1.12%	-0.11%	-49.31%	74203	0.6574	157.46	8.86	-48.1%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220704	9.04	9.07	8.89	8.95	-1.43%	0%	-48.74%	55083	0.4928	118.04	8.95	-47.57%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220701	9.08	9.18	9.03	9.08	0%	-0.11%	-48%	42854	0.3896	93.32	9.09	-46.75%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220630	9.15	9.2	9.03	9.08	-0.22%	-0.22%	-48%	61595	0.5605	134.25	9.1	-46.69%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220629	9.28	9.38	9.1	9.1	-1.83%	-1.41%	-47.88%	71430	0.6591	157.87	9.23	-45.93%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220628	9.1	9.32	8.97	9.27	1.87%	0.54%	-46.91%	98098	0.9041	216.55	9.22	-45.99%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220627	9.17	9.21	9.03	9.1	-0.66%	-0.33%	-47.88%	73782	0.6736	161.34	9.13	-46.51%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220624	9.18	9.3	9.13	9.16	0.55%	-0.54%	-47.54%	96653	0.8906	213.32	9.21	-46.05%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220623	9.06	9.24	8.95	9.11	1.22%	0.44%	-47.82%	74393	0.6751	161.7	9.07	-46.87%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220622	9.17	9.21	8.95	9	-2.17%	-0.44%	-48.45%	56346	0.5095	122.04	9.04	-47.04%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220621	9.23	9.3	9.05	9.2	0.22%	0.11%	-47.31%	77315	0.7102	170.11	9.19	-46.16%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220620	9.14	9.23	9	9.18	1.21%	0.66%	-47.42%	68025	0.6206	148.65	9.12	-46.57%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220617	9.1	9.11	8.88	9.07	-0.33%	0.67%	-48.05%	60552	0.5454	130.63	9.01	-47.22%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220616	8.93	9.18	8.92	9.1	1%	0%	-47.88%	76422	0.6955	166.59	9.1	-46.69%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220615	8.97	9.11	8.9	9.01	0.56%	-0.22%	-48.4%	83219	0.7515	180	9.03	-47.1%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220614	8.93	8.98	8.56	8.96	0.67%	2.17%	-48.68%	68977	0.6052	144.96	8.77	-48.62%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220613	8.72	8.92	8.71	8.9	1.6%	0.45%	-49.03%	53130	0.4706	112.72	8.86	-48.1%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220610	8.6	8.84	8.55	8.76	0.81%	0%	-49.83%	46961	0.4115	98.56	8.76	-48.68%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220609	9.03	9.06	8.69	8.69	-3.55%	-1.36%	-50.23%	68482	0.6036	144.57	8.81	-48.39%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220608	8.91	9.23	8.82	9.01	0.45%	-0.11%	-48.4%	75748	0.6835	163.71	9.02	-47.16%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220607	9.15	9.15	8.81	8.97	-1.21%	0.45%	-48.63%	67037	0.5984	143.33	8.93	-47.69%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220606	8.84	9.17	8.84	9.08	2.25%	0.55%	-48%	75707	0.6839	163.81	9.03	-47.1%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220602	8.81	8.88	8.61	8.88	1.14%	1.14%	-49.14%	63002	0.553	132.46	8.78	-48.56%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220601	8.75	8.9	8.72	8.78	0.11%	-0.34%	-49.71%	56646	0.4989	119.5	8.81	-48.39%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220531	8.73	8.79	8.5	8.77	0.8%	1.04%	-49.77%	70004	0.6074	145.49	8.68	-49.15%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220530	8.82	8.88	8.62	8.7	-1.81%	-0.23%	-50.17%	55692	0.4854	116.26	8.72	-48.92%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220527	8.8	8.97	8.75	8.86	1.14%	0.11%	-49.26%	67874	0.6006	143.86	8.85	-48.15%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220526	8.61	8.83	8.55	8.76	0.46%	0.81%	-49.83%	63250	0.5497	131.66	8.69	-49.09%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220525	8.49	8.81	8.49	8.72	3.2%	0.58%	-50.06%	66576	0.5775	138.32	8.67	-49.21%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220524	8.96	9.05	8.45	8.45	-6.22%	-3.65%	-51.6%	94020	0.8245	197.49	8.77	-48.62%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220523	8.63	9.04	8.63	9.01	4.52%	1.58%	-48.4%	122459	1.0856	260.02	8.87	-48.04%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220520	8.69	8.78	8.53	8.62	-0.92%	-0.23%	-50.63%	91299	0.7887	188.91	8.64	-49.38%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220519	8.83	8.84	8.41	8.7	-3.33%	0.35%	-50.17%	141556	1.2275	294.01	8.67	-49.21%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220518	8.9	9.87	8.9	9	8.04%	-2.91%	-48.45%	226884	2.1042	504	9.27	-45.69%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220517	10.24	10.24	9.85	10.07	-1.37%	0.8%	-42.33%	38627	0.386	92.46	9.99	-41.48%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220516	10.11	10.27	10.06	10.21	0.59%	0.39%	-41.52%	41984	0.4271	102.3	10.17	-40.42%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220513	10.06	10.18	9.95	10.15	1.3%	0.59%	-41.87%	57674	0.5818	139.35	10.09	-40.89%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220512	9.82	10.12	9.78	10.02	1.93%	0.5%	-42.61%	56369	0.5621	134.63	9.97	-41.59%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220511	9.92	10.3	9.8	9.83	-1.01%	-2.19%	-43.7%	82737	0.8317	199.21	10.05	-41.12%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220510	9.68	9.94	9.61	9.93	0.4%	0.81%	-43.13%	61466	0.6054	145.01	9.85	-42.3%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220509	9.88	10.11	9.76	9.89	1.54%	-0.3%	-43.36%	67663	0.6715	160.84	9.92	-41.89%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220506	9.38	10.05	9.27	9.74	1.78%	-0.2%	-44.22%	95342	0.9303	222.83	9.76	-42.82%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220505	9.71	9.72	9.38	9.57	0.63%	-0.1%	-45.19%	50176	0.4808	115.16	9.58	-43.88%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220429	9.15	9.64	9.15	9.51	5.2%	0.74%	-45.53%	82197	0.7757	185.8	9.44	-44.7%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220428	9.53	9.69	8.85	9.04	-7%	-1.63%	-48.22%	102395	0.9409	225.37	9.19	-46.16%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220427	9.21	9.74	9.13	9.72	2.64%	2.64%	-44.33%	64181	0.6076	145.53	9.47	-44.52%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220426	9.76	9.93	9.41	9.47	-2.37%	-2.57%	-45.76%	68852	0.6695	160.36	9.72	-43.06%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220425	10.46	10.47	9.66	9.7	-8.92%	-3.58%	-44.44%	82130	0.826	197.84	10.06	-41.07%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220422	11	11.2	10.65	10.65	-3.97%	-2.11%	-39%	63152	0.6873	164.62	10.88	-36.26%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220421	11.58	11.8	11	11.09	-5.78%	-2.8%	-36.48%	75591	0.8627	206.63	11.41	-33.16%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220420	12.18	12.4	11.68	11.77	0.51%	-2.24%	-32.59%	100318	1.2079	289.32	12.04	-29.47%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220419	11.7	11.82	11.5	11.71	-0.17%	0.52%	-32.93%	50377	0.5868	140.55	11.65	-31.75%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220418	11.45	11.74	11.12	11.73	1.12%	1.91%	-32.82%	53620	0.6171	147.81	11.51	-32.57%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220415	11.49	11.79	11.22	11.6	0.17%	0.69%	-33.56%	80462	0.9266	221.94	11.52	-32.51%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220414	11.69	11.86	11.5	11.58	0.26%	-0.69%	-33.68%	61374	0.7156	171.4	11.66	-31.69%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220413	12.37	12.38	11.55	11.55	-5.94%	-2.28%	-33.85%	93656	1.1074	265.25	11.82	-30.76%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220412	12.07	12.31	11.83	12.28	-0.08%	1.32%	-29.67%	78285	0.9485	227.19	12.12	-29%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220411	12.98	13.08	12.16	12.29	-6.18%	-1.92%	-29.61%	90979	1.14	273.05	12.53	-26.6%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220408	13.19	13.25	12.8	13.1	1%	0.15%	-24.97%	70742	0.9251	221.58	13.08	-23.37%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220407	13.33	13.48	12.8	12.97	-2.19%	-1.22%	-25.72%	87563	1.1493	275.28	13.13	-23.08%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220401	13.8	13.89	13.07	13.07	-5.01%	-2.24%	-25.14%	118647	1.5867	380.05	13.37	-21.68%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220331	13.7	13.99	13.45	13.76	-0.22%	-0.07%	-21.19%	81059	1.1165	267.43	13.77	-19.33%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220330	14.19	14.35	13.41	13.79	-2.96%	0.15%	-21.02%	137077	1.888	452.22	13.77	-19.33%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220329	14.4	14.5	14.06	14.21	-2.94%	-0.21%	-18.61%	107203	1.527	365.75	14.24	-16.58%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220328	14.08	15.06	14	14.64	4.35%	0.48%	-16.15%	156523	2.2813	546.42	14.57	-14.65%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220325	14.55	14.6	14.01	14.03	-3.97%	-1.82%	-19.64%	115133	1.6452	394.06	14.29	-16.29%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220324	14.21	14.77	13.95	14.61	1.39%	1.67%	-16.32%	152018	2.1845	523.23	14.37	-15.82%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220323	15.01	15.16	14.33	14.41	-5.01%	-2.11%	-17.47%	179723	2.6455	633.65	14.72	-13.77%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220322	16	16	14.9	15.17	-6.13%	-1.62%	-13.12%	228137	3.519	842.87	15.42	-9.67%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220321	15.85	16.2	15.71	16.16	1.57%	1.13%	-7.45%	191285	3.0569	732.19	15.98	-6.39%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220318	16.01	16.17	15.64	15.91	-3.4%	0%	-8.88%	223044	3.548	849.82	15.91	-6.8%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220317	16.68	16.75	15.82	16.47	-3.63%	0.49%	-5.67%	413676	6.7816	1624.34	16.39	-3.98%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220316	16.18	17.36	15.61	17.09	8.23%	4.08%	-2.12%	465869	7.6495	1832.22	16.42	-3.81%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220315	14.88	16.83	14.81	15.79	5.27%	0.57%	-9.56%	382309	6.0006	1437.27	15.7	-8.03%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220311	14.58	15.96	14.51	15.82	6.53%	1.74%	-9.39%	352012	5.4743	1311.21	15.55	-8.9%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220310	15.2	15.35	14.73	14.85	-0.67%	-1.33%	-14.95%	209325	3.1507	754.66	15.05	-11.83%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220309	14.63	15.03	13.35	14.95	1.84%	5.21%	-14.38%	224008	3.1825	762.28	14.21	-16.75%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220307	14.52	15.15	14.4	14.6	-2.41%	-0.68%	-16.38%	127008	1.8666	447.09	14.7	-13.88%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220304	15.05	15.68	14.74	14.96	-0.2%	-1.71%	-14.32%	211481	3.219	771.02	15.22	-10.84%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220303	15.26	15.35	14.75	14.99	-1.77%	-0.07%	-14.15%	166658	2.4991	598.59	15	-12.13%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220302	15.15	15.75	14.9	15.26	1.46%	-0.59%	-12.6%	193524	2.9713	711.69	15.35	-10.08%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220301	14.88	15.31	14.61	15.04	1.55%	0.13%	-13.86%	135345	2.0325	486.83	15.02	-12.01%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220228	14.71	14.98	14.42	14.81	-2.24%	0.54%	-15.18%	137617	2.0269	485.49	14.73	-13.71%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220225	15.4	15.4	14.41	15.15	3.13%	1.47%	-13.23%	231279	3.4529	827.04	14.93	-12.54%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220224	14.98	15.73	14.28	14.69	-3.92%	-2%	-15.86%	281761	4.2242	1011.78	14.99	-12.19%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220223	15.03	15.37	14.6	15.29	1.59%	1.66%	-12.43%	243343	3.6592	876.46	15.04	-11.89%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220222	14.42	15.23	14.3	15.05	1.21%	0.87%	-13.8%	261752	3.9062	935.62	14.92	-12.6%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220221	14.19	15.06	14.03	14.87	7.36%	1.85%	-14.83%	258466	3.7735	903.83	14.6	-14.47%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220218	13.16	13.9	13.03	13.85	7.12%	2.82%	-20.68%	164687	2.219	531.5	13.47	-21.09%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220217	13.18	13.54	12.9	12.93	-2.93%	-1.9%	-25.95%	104837	1.3822	331.07	13.18	-22.79%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220216	13.37	13.5	12.94	13.32	2.07%	0.68%	-23.71%	103137	1.365	326.95	13.23	-22.5%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220215	13.3	13.39	12.89	13.05	-1.73%	-0.15%	-25.26%	77869	1.0181	243.86	13.07	-23.43%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220214	13.3	13.54	12.97	13.28	-1.63%	-0.3%	-23.94%	69274	0.9227	221.01	13.32	-21.97%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220211	13.69	13.95	13.35	13.5	-1.75%	-0.59%	-22.68%	105348	1.4309	342.73	13.58	-20.45%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220210	13.75	13.98	13.64	13.74	-2%	-0.22%	-21.31%	99939	1.3765	329.7	13.77	-19.33%	16.9	0%	16.97	0%	17.46	0%	0.25%
20220209	13.29	14.25	13.01	14.02	6.37%	1.89%	-19.7%	154073	2.1206	507.93	13.76	-19.39%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211203	13.81	14.13	13.4	13.58	-1.74%	-1.31%	-22.22%	98103	1.3495	323.23	13.76	-19.39%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211202	14.73	14.73	13.81	13.82	-5.54%	-2.47%	-20.85%	131660	1.866	446.95	14.17	-16.99%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211201	14.25	14.86	14.23	14.63	2.38%	0%	-16.21%	161584	2.3639	566.2	14.63	-14.29%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211130	14.18	14.7	14.11	14.29	1.78%	-0.63%	-18.16%	124696	1.7936	429.6	14.38	-15.76%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211129	14.03	14.48	13.82	14.04	-2.16%	-0.85%	-19.59%	102375	1.4498	347.26	14.16	-17.05%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211126	14.13	14.88	13.93	14.35	-0.14%	0.14%	-17.81%	173132	2.4807	594.18	14.33	-16.05%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211125	14.7	15.1	14.16	14.37	-4.39%	-1.51%	-17.7%	217579	3.175	760.48	14.59	-14.53%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211124	14.15	15.68	13.85	15.03	4.81%	2.95%	-13.92%	308225	4.5004	1077.94	14.6	-14.47%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211123	14	14.5	13.74	14.34	2.06%	1.13%	-17.87%	201208	2.8525	683.23	14.18	-16.93%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211122	13.85	14.14	13.66	14.05	1.15%	0.93%	-19.53%	146797	2.044	489.58	13.92	-18.45%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211119	13.95	14.14	13.71	13.89	-0.14%	-0.07%	-20.45%	144365	2.006	480.48	13.9	-18.57%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211118	14.7	14.78	13.8	13.91	-6.83%	-1.21%	-20.33%	271194	3.8188	914.68	14.08	-17.52%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211117	14.41	15.18	14.06	14.93	1.98%	2.61%	-14.49%	294142	4.2793	1024.98	14.55	-14.76%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211116	16.15	16.78	14.6	14.64	-3.94%	-6.69%	-16.15%	473090	7.4234	1778.06	15.69	-8.08%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211115	13.31	15.24	13.1	15.24	20%	7.48%	-12.71%	329964	4.6796	1120.86	14.18	-16.93%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211112	12.23	12.75	12.21	12.7	3.17%	1.68%	-27.26%	110242	1.3769	329.8	12.49	-26.83%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211111	12.27	12.69	12.09	12.31	0.57%	-0.81%	-29.5%	97300	1.2073	289.17	12.41	-27.3%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211110	11.8	12.34	11.78	12.24	2%	0.49%	-29.9%	93364	1.1373	272.41	12.18	-28.65%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211109	11.85	12.3	11.82	12	0.76%	-0.5%	-31.27%	75038	0.9051	216.79	12.06	-29.35%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211108	11.89	11.92	11.55	11.91	0.08%	1.28%	-31.79%	63655	0.7484	179.26	11.76	-31.11%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211105	11.5	12.2	11.46	11.9	2.23%	0%	-31.84%	104639	1.2451	298.23	11.9	-30.29%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211104	11.77	11.85	11.52	11.64	1.48%	-0.17%	-33.33%	67490	0.7872	188.55	11.66	-31.69%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211103	11.24	11.51	11.18	11.47	2.69%	0.79%	-34.31%	54339	0.6183	148.1	11.38	-33.33%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211102	11.65	11.73	11.13	11.17	-3.71%	-1.59%	-36.03%	65081	0.7388	176.96	11.35	-33.51%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211101	11.29	11.63	11.21	11.6	2.11%	1.13%	-33.56%	51875	0.5952	142.56	11.47	-32.81%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211029	11.21	11.53	11.11	11.36	0.89%	0%	-34.94%	54577	0.6199	148.48	11.36	-33.45%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211028	11.28	11.82	11.2	11.26	-2.68%	-2.09%	-35.51%	76894	0.884	211.74	11.5	-32.63%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211027	12.16	12.25	11.41	11.57	-5.55%	-1.45%	-33.73%	98449	1.1554	276.74	11.74	-31.22%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211026	12.56	12.69	12.16	12.25	-3.09%	-0.97%	-29.84%	74952	0.9274	222.13	12.37	-27.53%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211025	12.58	12.79	12.22	12.64	-0.16%	0.96%	-27.61%	65815	0.8243	197.44	12.52	-26.65%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211022	12.94	13.14	12.57	12.66	-1.63%	-0.71%	-27.49%	87402	1.1143	266.9	12.75	-25.31%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211021	12.9	13.28	12.82	12.87	-3.38%	-0.85%	-26.29%	107920	1.4007	335.5	12.98	-23.96%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211020	14	14	13.18	13.32	-2.63%	-0.82%	-23.71%	166475	2.2357	535.5	13.43	-21.32%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211019	12.92	13.7	12.87	13.68	5.64%	1.86%	-21.65%	153892	2.0662	494.9	13.43	-21.32%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211018	12.7	12.98	12.46	12.95	1.17%	1.09%	-25.83%	67351	0.863	206.71	12.81	-24.96%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211015	12.63	13.01	12.51	12.8	0.95%	0.08%	-26.69%	74658	0.955	228.74	12.79	-25.07%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211014	12.62	12.79	12.35	12.68	-0.78%	0.79%	-27.38%	64980	0.8172	195.74	12.58	-26.3%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211013	12.66	12.91	12.48	12.78	0.95%	0.63%	-26.8%	68528	0.8704	208.48	12.7	-25.6%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211012	13.35	13.35	12.4	12.66	-5.45%	-1.17%	-27.49%	115637	1.4812	354.78	12.81	-24.96%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211011	13.2	13.53	12.82	13.39	1.21%	1.52%	-23.31%	112239	1.4806	354.63	13.19	-22.73%	16.9	0%	16.97	0%	17.46	0%	0.25%
20211008	13.44	13.74	13.16	13.23	-2.43%	-1.12%	-24.23%	142835	1.9118	457.92	13.38	-21.62%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210930	12.94	13.75	12.91	13.56	7.36%	1.8%	-22.34%	163132	2.1722	520.29	13.32	-21.97%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210929	14.09	14.18	12.53	12.63	-10.99%	-4.46%	-27.66%	194499	2.5721	616.07	13.22	-22.55%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210928	15.04	15.5	13.76	14.19	-6.21%	-1.32%	-18.73%	188342	2.7086	648.77	14.38	-15.76%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210927	16.19	17.47	15.02	15.13	-2.51%	-6.55%	-13.34%	339341	5.4949	1316.14	16.19	-5.16%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210924	15	16.74	14.7	15.52	5.87%	-1.9%	-11.11%	321783	5.0893	1218.99	15.82	-7.32%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210923	14.07	15.59	13.87	14.66	3.53%	-1.35%	-16.04%	263130	3.9114	936.86	14.86	-12.95%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210922	13.59	14.16	13.52	14.16	2.61%	2.02%	-18.9%	96919	1.3451	322.18	13.88	-18.69%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210917	14	14.15	13.59	13.8	-3.23%	0.36%	-20.96%	113959	1.5666	375.23	13.75	-19.45%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210916	13.9	14.5	13.75	14.26	1.28%	0.78%	-18.33%	177127	2.5058	600.19	14.15	-17.11%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210915	14.12	14.73	14.01	14.08	-5.12%	-1.47%	-19.36%	244057	3.4867	835.14	14.29	-16.29%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210914	13.18	15.5	13.15	14.84	14.07%	1.37%	-15.01%	358743	5.2536	1258.35	14.64	-14.24%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210913	13.46	13.48	12.88	13.01	-3.49%	-0.15%	-25.49%	82403	1.0734	257.1	13.03	-23.67%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210910	13.39	13.75	13.31	13.48	0.15%	-0.44%	-22.79%	89216	1.2079	289.32	13.54	-20.68%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210909	13.75	14.01	13.4	13.46	-3.44%	-1.54%	-22.91%	107215	1.4654	350.99	13.67	-19.92%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210908	13.92	14.02	13.56	13.94	0.14%	1.16%	-20.16%	124267	1.7122	410.11	13.78	-19.27%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210907	14.07	14.46	13.85	13.92	-2.32%	-1.07%	-20.27%	150154	2.1125	505.99	14.07	-17.57%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210906	13.97	14.35	13.54	14.25	-2.13%	2%	-18.38%	239127	3.3409	800.22	13.97	-18.16%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210729	14.1	14.6	14.01	14.3	3.03%	-0.07%	-18.1%	140830	2.0158	482.83	14.31	-16.17%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210728	15.57	15.57	12.51	13.88	-11.03%	-2.12%	-20.5%	171508	2.4326	582.66	14.18	-16.93%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210727	15.29	15.85	14.92	15.6	2.5%	1.04%	-10.65%	167590	2.5872	619.69	15.44	-9.55%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210726	15.85	15.99	14.68	15.22	-4.88%	-0.65%	-12.83%	171059	2.6202	627.59	15.32	-10.25%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210723	16.16	16.74	15.7	16	-1.48%	-0.81%	-8.36%	186522	3.0093	720.79	16.13	-5.51%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210722	16.8	16.82	16.06	16.24	-1.87%	0%	-6.99%	147866	2.4019	575.31	16.24	-4.86%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210721	16.01	16.66	15.99	16.55	2.92%	0.98%	-5.21%	168157	2.7563	660.19	16.39	-3.98%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210720	15.9	16.25	15.72	16.08	0.19%	0.56%	-7.9%	133458	2.1339	511.11	15.99	-6.33%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210719	16.44	16.77	15.8	16.05	-6.41%	-1.17%	-8.08%	219156	3.5584	852.31	16.24	-4.86%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210716	17.97	18.47	17.15	17.15	-4.14%	-3.81%	-1.78%	210567	3.7536	899.07	17.83	4.45%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210715	18.17	18.54	17.53	17.89	-4.33%	-0.33%	2.46%	209193	3.7551	899.43	17.95	5.16%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210714	18.6	19.37	17.82	18.7	0.54%	-0.27%	7.1%	299034	5.6063	1342.83	18.75	9.84%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210713	19	19.37	18.11	18.6	-3.02%	-0.16%	6.53%	265332	4.9428	1183.9	18.63	9.14%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210712	17.97	19.51	17.3	19.18	6.32%	3.17%	9.85%	342088	6.358	1522.87	18.59	8.9%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210709	18.44	19.05	17.6	18.04	-5.35%	-0.88%	3.32%	253483	4.6146	1105.29	18.2	6.62%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210708	19	20.08	18.48	19.06	0.05%	-0.88%	9.16%	332621	6.3953	1531.81	19.23	12.65%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210707	18.6	19.74	17.01	19.05	-1.6%	3.81%	9.11%	337889	6.2016	1485.41	18.35	7.5%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210706	18.05	20.6	18.05	19.36	6.96%	-1.63%	10.88%	479761	9.4416	2261.46	19.68	15.29%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210705	18.01	18.55	17.5	18.1	-0.82%	0.33%	3.67%	275576	4.9703	1190.49	18.04	5.68%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210702	16.18	18.65	16.17	18.25	11.08%	5.01%	4.52%	373804	6.4973	1556.24	17.38	1.82%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210701	18.5	18.5	16.43	16.43	-10.76%	-5.63%	-5.9%	318705	5.5473	1328.69	17.41	1.99%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210630	18.03	18.95	17.95	18.41	-0.59%	0.33%	5.44%	271667	4.985	1194.01	18.35	7.5%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210629	20.15	21.12	18.45	18.52	-9.22%	-5.65%	6.07%	371421	7.2913	1746.42	19.63	15%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210628	19.5	21.2	18.78	20.4	2.05%	1.9%	16.84%	371446	7.436	1781.08	20.02	17.28%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210625	22.5	23.56	18.48	19.99	-13.46%	-5.22%	14.49%	515183	10.8634	2602.01	21.09	23.55%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210624	21.5	25.65	21.5	23.1	4.9%	-3.67%	32.3%	617118	14.8	3544.91	23.98	40.48%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210623	20.6	23.8	20.24	22.02	9.01%	1.38%	26.12%	561109	12.1874	2919.14	21.72	27.24%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210622	20.22	21.51	19.7	20.2	-4.9%	-1.08%	15.69%	421778	8.6147	2063.4	20.42	19.63%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210621	18.63	21.77	18.63	21.24	10.68%	3.76%	21.65%	534000	10.9328	2618.63	20.47	19.92%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210618	19	21.5	18.7	19.19	-6.71%	-3.18%	9.91%	470857	9.3324	2235.31	19.82	16.11%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210617	18.72	21.9	18.2	20.57	2.9%	4.05%	17.81%	550550	10.882	2606.47	19.77	15.82%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210616	17.76	20.88	16.46	19.99	6.9%	8.29%	14.49%	609087	11.244	2693.17	18.46	8.14%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210615	18.6	21.05	17.3	18.7	2.19%	-2.6%	7.1%	652066	12.52	2998.8	19.2	12.48%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210611	18.3	18.3	17.38	18.3	20%	0.55%	4.81%	302410	5.5044	1318.42	18.2	6.62%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210610	13.61	15.25	13.6	15.25	19.98%	3.25%	-12.66%	230973	3.4126	817.39	14.77	-13.47%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210609	10.59	12.71	10.48	12.71	20.02%	5.22%	-27.21%	251695	3.0394	728	12.08	-29.23%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210608	10.37	10.8	10.16	10.59	2.32%	0.28%	-39.35%	62277	0.6579	157.58	10.56	-38.14%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210607	9.85	10.47	9.71	10.35	5.29%	1.57%	-40.72%	46903	0.4781	114.51	10.19	-40.3%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210604	9.84	10.07	9.69	9.83	-0.2%	-0.41%	-43.7%	21104	0.2084	49.92	9.87	-42.18%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210603	10.1	10.38	9.83	9.85	-1.89%	-2.48%	-43.59%	32326	0.3265	78.2	10.1	-40.83%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210602	10.11	10.15	9.96	10.04	-0.69%	0%	-42.5%	16491	0.1656	39.66	10.04	-41.18%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210601	10.15	10.35	10.04	10.11	-1.08%	-0.2%	-42.1%	29888	0.3028	72.53	10.13	-40.66%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210531	9.97	10.47	9.96	10.22	2.82%	0.49%	-41.47%	40115	0.4078	97.68	10.17	-40.42%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210528	9.8	9.94	9.66	9.94	0.81%	1.64%	-43.07%	24823	0.2427	58.13	9.78	-42.71%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210527	9.55	10.2	9.5	9.86	3.14%	-0.6%	-43.53%	32391	0.3213	76.96	9.92	-41.89%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210526	9.62	9.99	9.54	9.56	-0.52%	-2.05%	-45.25%	34626	0.3379	80.93	9.76	-42.82%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210525	12.8	12.8	12.3	12.57	-1.02%	0.88%	-28.01%	17518	0.2183	52.29	12.46	-27.01%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210524	12.13	12.76	12.08	12.7	4.7%	1.03%	-27.26%	19860	0.2496	59.78	12.57	-26.36%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210521	12.06	12.43	12.05	12.13	0.58%	-0.82%	-30.53%	7497	0.0917	21.96	12.23	-28.35%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210520	12.43	12.43	12.03	12.06	-3.13%	-0.74%	-30.93%	13980	0.1699	40.69	12.15	-28.82%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210519	12.58	12.73	12.45	12.45	-1.19%	-0.64%	-28.69%	12231	0.1533	36.72	12.53	-26.6%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210518	12.57	12.68	12.49	12.6	0.4%	0.08%	-27.84%	13404	0.1687	40.41	12.59	-26.24%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210517	13	13	12.53	12.55	-3.54%	-0.63%	-28.12%	16633	0.21	50.3	12.63	-26.01%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210514	13.05	13.17	12.78	13.01	1.96%	0.23%	-25.49%	21225	0.2755	65.99	12.98	-23.96%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210513	12.85	13.08	12.75	12.76	-2.07%	-1.01%	-26.92%	25375	0.3271	78.35	12.89	-24.49%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210512	11.88	13.12	11.85	13.03	7.86%	1.88%	-25.37%	43767	0.5598	134.08	12.79	-25.07%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210511	11.68	12.32	11.68	12.08	4.32%	0.5%	-30.81%	21321	0.2562	61.37	12.02	-29.58%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210510	11.77	11.98	11.41	11.58	-1.45%	-0.17%	-33.68%	15312	0.1776	42.54	11.6	-32.04%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210507	11.73	11.89	11.5	11.75	1.03%	0.26%	-32.7%	14807	0.1736	41.58	11.72	-31.34%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210506	11.62	11.78	11.33	11.63	-0.85%	-0.34%	-33.39%	15196	0.1773	42.47	11.67	-31.63%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210430	12.57	12.91	11.38	11.73	-5.25%	-2.57%	-32.82%	51302	0.6178	147.98	12.04	-29.47%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210429	12.3	12.96	12.1	12.38	-1.59%	-1.35%	-29.1%	24590	0.3085	73.89	12.55	-26.48%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210428	12.78	12.78	12.52	12.58	-0.16%	-0.16%	-27.95%	15544	0.1958	46.9	12.6	-26.19%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210427	12.78	13.06	12.56	12.6	-0.94%	-1.49%	-27.84%	20684	0.2645	63.35	12.79	-25.07%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210426	13.31	13.34	12.58	12.72	-3.93%	-0.86%	-27.15%	26759	0.3433	82.23	12.83	-24.84%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210423	13.1	13.35	12.91	13.24	0.99%	0.61%	-24.17%	32904	0.4331	103.74	13.16	-22.91%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210422	13.26	13.35	13.03	13.11	-1.13%	-0.3%	-24.91%	24638	0.3241	77.63	13.15	-22.96%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210421	13.24	13.44	13.04	13.26	-0.08%	-0.15%	-24.05%	30041	0.3989	95.54	13.28	-22.2%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210416	12	12.96	11.85	12.8	5.61%	2.48%	-26.69%	51111	0.6384	152.91	12.49	-26.83%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210415	12	12.48	11.71	12.12	4.48%	-0.33%	-30.58%	61761	0.7508	179.83	12.16	-28.76%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210414	11.54	11.74	11.41	11.6	-0.85%	0.61%	-33.56%	12963	0.1495	35.81	11.53	-32.45%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210413	11.25	11.79	11.21	11.7	3.72%	1.04%	-32.99%	24516	0.2839	68	11.58	-32.16%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210412	11.27	11.43	11.17	11.28	-0.18%	-0.18%	-35.4%	6830	0.0772	18.49	11.3	-33.8%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210409	11.13	11.44	11	11.3	1.35%	0.18%	-35.28%	8653	0.0976	23.38	11.28	-33.92%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210408	11.38	11.48	11.14	11.15	-2.11%	-1.24%	-36.14%	7491	0.0846	20.26	11.29	-33.86%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210407	11.31	11.4	11.21	11.39	0.89%	0.71%	-34.77%	7841	0.0887	21.25	11.31	-33.74%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210406	11.08	11.35	11	11.29	2.45%	0.53%	-35.34%	9254	0.1039	24.89	11.23	-34.21%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210402	10.82	11.15	10.76	11.02	1.94%	0.55%	-36.88%	9264	0.1015	24.31	10.96	-35.79%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210401	11.01	11.07	10.76	10.81	-2.35%	-0.18%	-38.09%	11633	0.126	30.18	10.83	-36.56%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210330	11.04	11.14	10.76	10.84	-2.34%	-0.18%	-37.92%	11102	0.1206	28.89	10.86	-36.38%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210329	11.54	11.58	11.1	11.1	-3.31%	-1.6%	-36.43%	14048	0.1585	37.96	11.28	-33.92%	16.9	0%	16.97	0%	17.46	0%	0.25%
20210326	11.51	11.69	11.42	11.48	-0.35%	-0.61%	-34.25%	9184	0.1061	25.41	11.55	-32.34%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201215	15.31	15.52	15.21	15.26	-0.72%	-0.39%	-12.6%	8113	0.1243	29.77	15.32	-10.25%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201214	15.23	15.42	15.18	15.37	0.92%	0.26%	-11.97%	5374	0.0824	19.74	15.33	-10.19%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201211	15.46	15.57	15.08	15.23	-2.12%	0%	-12.77%	10829	0.1649	39.5	15.23	-10.78%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201210	15.57	15.6	15.42	15.56	-0.06%	0.26%	-10.88%	7644	0.1186	28.41	15.52	-9.08%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201209	15.9	15.98	15.57	15.57	-2.08%	-1.21%	-10.82%	12035	0.1897	45.44	15.76	-7.67%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201208	15.84	16.11	15.8	15.9	0.32%	-0.31%	-8.93%	6952	0.1109	26.56	15.95	-6.56%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201207	16.28	16.29	15.85	15.85	-2.7%	-1.18%	-9.22%	16339	0.262	62.75	16.04	-6.03%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201204	16.46	16.48	16.25	16.29	-0.67%	-0.24%	-6.7%	10916	0.1783	42.71	16.33	-4.34%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201203	16.53	16.54	16.27	16.4	-0.24%	0%	-6.07%	9104	0.1493	35.76	16.4	-3.93%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201202	16.53	16.65	16.4	16.44	-0.42%	-0.36%	-5.84%	14709	0.2427	58.13	16.5	-3.34%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201201	16.32	16.53	16.26	16.51	1.23%	0.3%	-5.44%	10031	0.1651	39.54	16.46	-3.57%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201130	16.4	16.47	16.22	16.31	-0.31%	-0.31%	-6.59%	9011	0.1474	35.31	16.36	-4.16%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201127	16.77	16.84	16.17	16.36	-2.39%	-0.18%	-6.3%	16937	0.2776	66.49	16.39	-3.98%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201126	16.56	16.88	16.5	16.76	0.96%	0.42%	-4.01%	14837	0.2476	59.31	16.69	-2.23%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201125	16.59	16.74	16.27	16.6	0.61%	0.3%	-4.93%	15826	0.2619	62.73	16.55	-3.05%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201124	16.42	16.68	16.42	16.5	0%	-0.24%	-5.5%	9307	0.1539	36.86	16.54	-3.1%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201123	16.8	16.8	16.32	16.5	-1.73%	-0.06%	-5.5%	15822	0.2613	62.59	16.51	-3.28%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201120	16.87	17.1	16.68	16.79	-0.3%	-0.47%	-3.84%	13183	0.2224	53.27	16.87	-1.17%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201119	16.66	16.95	16.52	16.84	0.96%	0.54%	-3.55%	11471	0.1921	46.01	16.75	-1.87%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201118	16.58	16.85	16.49	16.68	0.6%	-0.18%	-4.47%	10155	0.1697	40.65	16.71	-2.11%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201117	17.08	17.08	16.35	16.58	-2.41%	-0.06%	-5.04%	18382	0.305	73.05	16.59	-2.81%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201116	17.23	17.27	16.85	16.99	-1.11%	0.18%	-2.69%	19712	0.3343	80.07	16.96	-0.64%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201113	17.16	17.3	16.92	17.18	-0.12%	0.59%	-1.6%	18030	0.308	73.77	17.08	0.06%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201112	17.41	17.58	17	17.2	-1.21%	-0.12%	-1.49%	19748	0.34	81.44	17.22	0.88%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201111	17.92	17.96	17.4	17.41	-2.85%	-1.3%	-0.29%	18447	0.3254	77.94	17.64	3.34%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201110	18.2	18.46	17.88	17.92	-0.83%	-1.05%	2.63%	25666	0.4648	111.33	18.11	6.09%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201109	17.67	18.19	17.62	18.07	2.21%	0.44%	3.49%	25755	0.4634	110.99	17.99	5.39%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201106	18.59	18.61	17.59	17.68	-4.33%	-1.39%	1.26%	28692	0.5144	123.21	17.93	5.04%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201105	18.3	18.53	17.8	18.48	2.21%	1.15%	5.84%	38165	0.6971	166.97	18.27	7.03%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201104	18.3	18.52	17.73	18.08	-0.99%	-0.11%	3.55%	35141	0.636	152.34	18.1	6.03%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201103	18.41	18.59	18.08	18.26	-0.6%	0.05%	4.58%	37168	0.6783	162.47	18.25	6.91%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201102	17.84	18.98	17.43	18.37	3.79%	0.05%	5.21%	70816	1.3002	311.43	18.36	7.56%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201030	19.01	19.47	17.52	17.7	-10.65%	-4.22%	1.37%	103326	1.9094	457.34	18.48	8.26%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201029	19.13	20.26	18.99	19.81	1.64%	1.12%	13.46%	70480	1.3804	330.63	19.59	14.76%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201028	19.6	19.7	18.96	19.49	-0.31%	1.04%	11.63%	40645	0.7841	187.81	19.29	13.01%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201027	19.1	19.75	19	19.55	1.61%	0.83%	11.97%	52134	1.0108	242.11	19.39	13.59%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201026	19.06	19.62	18.8	19.24	0.16%	-0.16%	10.19%	49292	0.9501	227.57	19.27	12.89%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201023	19.1	19.88	18.8	19.21	0.16%	-0.98%	10.02%	66357	1.287	308.26	19.4	13.65%	16.9	0%	16.97	0%	17.46	0%	0.25%
20201022	18.9	19.4	18.56	19.18	1.48%	0.21%	9.85%	53516	1.0245	245.39	19.14	12.13%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200909	18.7	19.25	18.44	18.53	-2.68%	-1.49%	6.13%	43994	0.8277	198.25	18.81	10.19%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200908	18.57	19.09	18.35	19.04	2.37%	1.06%	9.05%	41641	0.7846	187.93	18.84	10.37%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200907	19.01	19.2	18.44	18.6	-1.64%	-1.48%	6.53%	46029	0.8692	208.19	18.88	10.6%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200904	18.25	18.96	18.06	18.91	2%	1.23%	8.3%	41268	0.7709	184.65	18.68	9.43%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200903	18.3	18.74	18.16	18.54	1.2%	0.38%	6.19%	35320	0.6524	156.26	18.47	8.2%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200902	18	18.58	17.91	18.32	1.89%	0.05%	4.93%	33133	0.6066	145.29	18.31	7.26%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200901	17.8	17.98	17.58	17.98	1.07%	1.01%	2.98%	14188	0.2525	60.48	17.8	4.28%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200831	18.11	18.49	17.78	17.79	-1.39%	-1.88%	1.89%	23557	0.4271	102.3	18.13	6.21%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200828	17.78	18.05	17.65	18.04	0.78%	0.95%	3.32%	24259	0.4336	103.86	17.87	4.69%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200827	17.05	18.07	17	17.9	4.92%	1.53%	2.52%	31691	0.5586	133.8	17.63	3.28%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200826	17.76	17.81	17.05	17.06	-3.72%	-2.07%	-2.29%	20874	0.3636	87.09	17.42	2.05%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200825	17.29	17.79	17.29	17.72	2.43%	0.62%	1.49%	25096	0.4419	105.84	17.61	3.16%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200824	17.44	17.48	16.75	17.3	-0.57%	0.76%	-0.92%	22312	0.3831	91.76	17.17	0.59%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200821	17.15	17.54	17.14	17.4	1.16%	0.4%	-0.34%	12970	0.2248	53.84	17.33	1.52%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200820	17.14	17.4	16.96	17.2	-0.35%	-0.06%	-1.49%	11129	0.1915	45.87	17.21	0.82%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200819	17.45	17.8	17.11	17.26	-0.92%	-1.03%	-1.15%	22077	0.385	92.22	17.44	2.17%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200818	17.33	17.5	17.3	17.42	-0.17%	0.17%	-0.23%	9799	0.1704	40.81	17.39	1.87%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200817	17.05	17.5	17.03	17.45	2.59%	0.69%	-0.06%	16844	0.2919	69.92	17.33	1.52%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200814	16.78	17.05	16.66	17.01	1.73%	1.01%	-2.58%	9652	0.1625	38.92	16.84	-1.35%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200813	16.74	16.92	16.7	16.72	0.3%	-0.48%	-4.24%	8869	0.149	35.69	16.8	-1.58%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200812	16.95	16.96	16.43	16.67	-1.59%	0.18%	-4.52%	14367	0.2391	57.27	16.64	-2.52%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200811	17.4	17.41	16.88	16.94	-2.53%	-1.22%	-2.98%	13921	0.2387	57.17	17.15	0.47%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200810	17.17	17.49	17	17.38	1.05%	0.58%	-0.46%	15458	0.2671	63.98	17.28	1.23%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200807	17.73	17.73	16.9	17.2	-3.15%	-0.12%	-1.49%	18270	0.3147	75.38	17.22	0.88%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200806	17.72	17.82	17.45	17.76	0.23%	0.62%	1.72%	18389	0.3246	77.75	17.65	3.4%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200805	17.6	17.73	17.38	17.72	1.55%	0.62%	1.49%	15104	0.266	63.71	17.61	3.16%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200804	17.77	17.83	17.41	17.45	-1.41%	-0.68%	-0.06%	16133	0.2835	67.9	17.57	2.93%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200803	17.35	17.8	17.24	17.7	3.03%	0.85%	1.37%	20719	0.3636	87.09	17.55	2.81%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200731	17	17.36	16.89	17.18	1.24%	0.29%	-1.6%	15724	0.2693	64.5	17.13	0.35%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200730	17.23	17.39	16.94	16.97	-1.74%	-0.88%	-2.81%	13084	0.224	53.65	17.12	0.29%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200729	16.74	17.3	16.6	17.27	2.8%	1.35%	-1.09%	16904	0.2881	69.01	17.04	-0.18%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200728	16.61	16.88	16.58	16.8	1.69%	0.36%	-3.78%	11136	0.1864	44.65	16.74	-1.93%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200727	16.62	16.8	16.46	16.52	-0.48%	-0.48%	-5.38%	11140	0.1849	44.29	16.6	-2.75%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200724	17.28	17.45	16.48	16.6	-4.1%	-2.06%	-4.93%	23738	0.4023	96.36	16.95	-0.7%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200723	17.87	17.87	17	17.31	-3.73%	0%	-0.86%	36890	0.6386	152.96	17.31	1.41%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200722	17.92	18.29	17.74	17.98	0.28%	-0.44%	2.98%	22990	0.4152	99.45	18.06	5.8%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200721	18.06	18.25	17.78	17.93	-0.61%	-0.5%	2.69%	17714	0.3192	76.46	18.02	5.57%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200720	17.73	18.15	17.62	18.04	2.21%	0.73%	3.32%	23384	0.4189	100.34	17.91	4.92%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200717	17.71	17.86	17.3	17.65	0.86%	0.57%	1.09%	15417	0.2705	64.79	17.55	2.81%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200716	18.36	18.62	17.5	17.5	-4.11%	-3.15%	0.23%	26095	0.4716	112.96	18.07	5.86%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200715	19.15	19.32	18.22	18.25	-5.1%	-2.04%	4.52%	34337	0.6397	153.22	18.63	9.14%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200714	19.65	19.65	19.01	19.23	-3.27%	-0.26%	10.14%	44210	0.8525	204.19	19.28	12.95%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200713	19.27	20.35	18.89	19.88	1.22%	0.76%	13.86%	121736	2.4019	575.31	19.73	15.58%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200710	18.31	19.8	18.22	19.64	6.8%	3.59%	12.49%	57400	1.0883	260.67	18.96	11.07%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200709	17.83	18.48	17.8	18.39	3.14%	1.27%	5.33%	32635	0.5925	141.92	18.16	6.39%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200708	17.59	17.92	17.38	17.83	1.36%	0.73%	2.12%	25614	0.4534	108.6	17.7	3.69%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200707	17.68	17.97	17.3	17.59	0.74%	-0.28%	0.74%	30557	0.5391	129.13	17.64	3.34%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200706	16.87	17.55	16.87	17.46	3.62%	0.92%	0%	33972	0.5876	140.74	17.3	1.35%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200703	16.49	16.92	16.48	16.85	1.81%	0.84%	-3.49%	24284	0.4058	97.2	16.71	-2.11%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200702	16.23	16.64	16.15	16.55	1.97%	0.49%	-5.21%	18668	0.3075	73.65	16.47	-3.51%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200701	16.5	16.61	16.08	16.23	-1.87%	-0.31%	-7.04%	16737	0.2724	65.25	16.28	-4.63%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200630	15.88	16.56	15.81	16.54	4.75%	1.41%	-5.27%	27473	0.4482	107.35	16.31	-4.45%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200629	16.1	16.1	15.73	15.79	-1.68%	-0.19%	-9.56%	17278	0.2734	65.49	15.82	-7.32%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200624	16.17	16.18	16.02	16.06	-0.37%	-0.12%	-8.02%	10386	0.167	40	16.08	-5.8%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200623	16.24	16.27	16.04	16.12	-0.74%	-0.19%	-7.67%	13380	0.2161	51.76	16.15	-5.39%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200622	16.37	16.43	16.2	16.24	-0.31%	-0.43%	-6.99%	13523	0.2205	52.81	16.31	-4.45%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200619	16.3	16.37	16.21	16.29	0.12%	0.06%	-6.7%	12354	0.2011	48.17	16.28	-4.63%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200618	16.16	16.44	16.01	16.27	0.12%	0.12%	-6.82%	12933	0.2101	50.32	16.25	-4.8%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200617	16.26	16.3	16.08	16.25	0.12%	0.31%	-6.93%	10402	0.1685	40.36	16.2	-5.1%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200616	16.05	16.25	16	16.23	2.4%	0.5%	-7.04%	13072	0.2111	50.56	16.15	-5.39%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200615	15.9	16.13	15.83	15.85	-0.44%	-0.94%	-9.22%	13045	0.2087	49.99	16	-6.27%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200612	15.87	16.08	15.6	15.92	-1.12%	0.57%	-8.82%	17876	0.2829	67.76	15.83	-7.26%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200611	16.18	16.35	16.01	16.1	0%	-0.43%	-7.79%	14858	0.2403	57.56	16.17	-5.27%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200610	16.5	16.5	16.03	16.1	-3.77%	-0.37%	-7.79%	24770	0.4004	95.9	16.16	-5.33%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200609	16.62	16.73	16.51	16.73	0.72%	0.6%	-4.18%	21558	0.3586	85.89	16.63	-2.58%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200608	16.8	16.97	16.58	16.61	0.24%	-0.6%	-4.87%	22093	0.3692	88.43	16.71	-2.11%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200605	16.51	16.59	16.4	16.57	0.36%	0.55%	-5.1%	9429	0.1554	37.22	16.48	-3.46%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200604	16.7	16.77	16.45	16.51	-0.84%	-0.3%	-5.44%	12599	0.2087	49.99	16.56	-2.99%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200603	16.62	16.78	16.48	16.65	0.18%	0.06%	-4.64%	13976	0.2326	55.71	16.64	-2.52%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200602	16.55	16.66	16.43	16.62	0.42%	0.3%	-4.81%	11041	0.1829	43.81	16.57	-2.93%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200601	16.18	16.56	16.09	16.55	3.18%	0.85%	-5.21%	20086	0.3296	78.95	16.41	-3.87%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200529	15.97	16.06	15.86	16.04	0.25%	0.31%	-8.13%	11810	0.1888	45.22	15.99	-6.33%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200528	15.92	16.08	15.68	16	0.76%	0.69%	-8.36%	14225	0.226	54.13	15.89	-6.91%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200527	16.06	16.14	15.9	15.98	-0.5%	-0.19%	-8.48%	12677	0.2029	48.6	16.01	-6.21%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200526	15.84	16.08	15.83	16.06	1.52%	0.44%	-8.02%	13280	0.2124	50.87	15.99	-6.33%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200525	15.93	15.93	15.63	15.82	-0.06%	0.44%	-9.39%	9766	0.1538	36.84	15.75	-7.73%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200522	15.8	16.07	15.56	15.83	0.44%	0.19%	-9.34%	18523	0.2926	70.08	15.8	-7.44%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200521	15.95	16.02	15.61	15.76	-0.82%	-0.63%	-9.74%	14918	0.2366	56.67	15.86	-7.09%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200520	16.27	16.27	15.85	15.89	-2.34%	-0.75%	-8.99%	23053	0.369	88.38	16.01	-6.21%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200519	16.28	16.37	16.17	16.27	0.62%	0.12%	-6.82%	16427	0.267	63.95	16.25	-4.8%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200518	16.71	16.71	16.13	16.17	-3.23%	-1.1%	-7.39%	25944	0.4241	101.58	16.35	-4.22%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200515	16.66	16.83	16.57	16.71	0.48%	0.12%	-4.3%	18446	0.3079	73.75	16.69	-2.23%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200514	16.78	16.85	16.53	16.63	-1.07%	-0.24%	-4.75%	14292	0.2383	57.08	16.67	-2.34%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200513	16.84	16.93	16.65	16.81	-0.3%	0%	-3.72%	20069	0.3373	80.79	16.81	-1.52%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200512	17.16	17.16	16.5	16.86	-1.69%	0.72%	-3.44%	32126	0.5379	128.84	16.74	-1.93%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200511	17.23	17.38	16.95	17.15	0.12%	-0.17%	-1.78%	19697	0.3384	81.05	17.18	0.64%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200508	17.01	17.38	16.96	17.13	1.42%	-0.29%	-1.89%	27885	0.4791	114.75	17.18	0.64%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200507	17.21	17.5	16.88	16.89	-1.86%	-1.52%	-3.26%	19368	0.3321	79.54	17.15	0.47%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200506	16.71	17.26	16.46	17.21	1.83%	2.08%	-1.43%	24424	0.4119	98.66	16.86	-1.23%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200430	16.15	17.02	16.15	16.9	4.77%	1.02%	-3.21%	27057	0.4526	108.41	16.73	-1.99%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200429	16.52	16.61	16.05	16.13	-2.71%	-0.98%	-7.62%	23147	0.377	90.3	16.29	-4.57%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200428	16.86	16.89	15.97	16.58	-1.66%	0.79%	-5.04%	20335	0.3346	80.14	16.45	-3.63%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200427	16.88	17.01	16.75	16.86	-0.12%	-0.12%	-3.44%	10588	0.1787	42.8	16.88	-1.11%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200424	17.17	17.27	16.76	16.88	-1.8%	-0.53%	-3.32%	20937	0.3554	85.13	16.97	-0.59%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200423	17.79	17.81	17.11	17.19	-3.43%	-0.98%	-1.55%	32092	0.5572	133.46	17.36	1.7%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200422	17.71	17.83	17.51	17.8	-0.17%	0.56%	1.95%	21797	0.3857	92.38	17.7	3.69%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200421	17.64	18.04	17.44	17.83	0.17%	0.45%	2.12%	25510	0.4528	108.46	17.75	3.98%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200420	17.64	17.85	17.35	17.8	0.96%	0.96%	1.95%	21271	0.3751	89.84	17.63	3.28%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200417	17.87	18.08	17.57	17.63	-1.12%	-0.96%	0.97%	27804	0.495	118.56	17.8	4.28%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200416	17.58	17.84	17.41	17.83	0.73%	1.08%	2.12%	27091	0.4779	114.47	17.64	3.34%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200415	17.94	18.28	17.57	17.7	-1.5%	-0.78%	1.37%	28776	0.5134	122.97	17.84	4.51%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200414	18.18	18.3	17.7	17.97	2.45%	-0.22%	2.92%	41219	0.7425	177.84	18.01	5.51%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200413	18.7	18.99	17.41	17.54	-5.7%	-2.23%	0.46%	57332	1.0284	246.32	17.94	5.1%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200410	19.89	20.58	18.35	18.6	-4.12%	-4.42%	6.53%	110741	2.1555	516.29	19.46	14%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200409	18.2	19.4	18.2	19.4	9.98%	1.09%	11.11%	38481	0.7383	176.84	19.19	12.42%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200408	17.46	17.88	17.3	17.64	0.74%	0.17%	1.03%	34165	0.6017	144.12	17.61	3.16%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200407	17.07	17.57	16.86	17.51	4.35%	1.57%	0.29%	41960	0.7236	173.32	17.24	1%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200403	17.03	17.2	16.71	16.78	-1.76%	-0.94%	-3.89%	29137	0.4935	118.2	16.94	-0.76%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200402	16.54	17.13	16.44	17.08	2.77%	1.43%	-2.18%	38204	0.6433	154.08	16.84	-1.35%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200401	17.54	17.98	16.55	16.62	-8.53%	-2.24%	-4.81%	83301	1.416	339.16	17	-0.41%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200331	19.29	19.87	18.15	18.17	-5.27%	-4.87%	4.07%	85691	1.6363	391.93	19.1	11.89%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200324	18.49	18.58	17.88	18.5	2.72%	0.98%	5.96%	26306	0.4818	115.4	18.32	7.32%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200323	18.08	18.79	17.91	18.01	-2.81%	-1.04%	3.15%	32220	0.5863	140.43	18.2	6.62%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200320	18.23	18.55	17.93	18.53	2.94%	1.53%	6.13%	31185	0.569	136.29	18.25	6.91%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200319	17.78	18.14	17.44	18	2.27%	1.07%	3.09%	23423	0.4171	99.9	17.81	4.34%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200318	18.12	18.57	17.58	17.6	-2.65%	-2.98%	0.8%	27279	0.4949	118.54	18.14	6.27%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200317	18.03	18.4	17.22	18.08	1.29%	1.06%	3.55%	29114	0.5209	124.77	17.89	4.8%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200316	19.52	19.74	17.68	17.85	-8.23%	-4.55%	2.23%	47034	0.8796	210.68	18.7	9.55%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200313	18.88	19.72	18.38	19.45	-2.51%	2.75%	11.4%	54443	1.0305	246.83	18.93	10.9%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200312	19.85	20.39	19.38	19.95	-1.24%	0.2%	14.26%	38255	0.7616	182.42	19.91	16.64%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200311	20.02	20.75	19.9	20.2	0.95%	-0.88%	15.69%	57582	1.1736	281.1	20.38	19.39%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200310	18.6	20.05	18.6	20.01	5.87%	3.36%	14.6%	37312	0.7222	172.98	19.36	13.42%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200309	19.53	20.17	18.89	18.9	-4.79%	-3.18%	8.25%	35950	0.7018	168.1	19.52	14.35%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200306	19.6	20.13	19.51	19.85	-0.55%	0.05%	13.69%	34210	0.6786	162.54	19.84	16.23%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200305	20.67	21	19.81	19.96	-0.65%	-1.82%	14.32%	48150	0.9791	234.51	20.33	19.1%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200304	19.66	20.2	19.63	20.09	1.36%	0.6%	15.06%	35044	0.6999	167.64	19.97	16.99%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200303	19.65	20.48	19.62	19.82	2.85%	-1.05%	13.52%	54898	1.0994	263.33	20.03	17.34%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200302	19.21	19.63	18.53	19.27	5.42%	1%	10.37%	51719	0.9866	236.31	19.08	11.78%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200228	19.1	19.43	18.13	18.28	-8%	-2.97%	4.7%	51565	0.9715	232.69	18.84	10.37%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200227	19.31	20.16	19.27	19.87	2.9%	0.91%	13.8%	55543	1.0935	261.92	19.69	15.35%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200226	20.51	20.85	19.31	19.31	-9.98%	-3.98%	10.6%	74826	1.5045	360.36	20.11	17.81%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200225	21.5	21.93	20.35	21.45	-2.68%	0.56%	22.85%	60421	1.2887	308.67	21.33	24.96%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200224	21.78	22.17	21.29	22.04	0.82%	1.24%	26.23%	66572	1.4494	347.16	21.77	27.53%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200221	22.08	22.65	21.5	21.86	-2.37%	-1.31%	25.2%	135650	3.0046	719.66	22.15	29.76%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200220	21.07	22.45	20.9	22.39	6.32%	2.66%	28.24%	97870	2.1346	511.28	21.81	27.77%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200219	20.09	21.06	19.55	21.06	4.52%	3.85%	20.62%	81961	1.6625	398.2	20.28	18.8%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200218	19.38	20.15	19.02	20.15	3.92%	2.49%	15.41%	68251	1.342	321.44	19.66	15.17%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200217	18.85	19.76	18.8	19.39	3.36%	0.41%	11.05%	58641	1.1326	271.28	19.31	13.12%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200214	18.37	19.1	18.32	18.76	0.81%	0%	7.45%	41674	0.7816	187.21	18.76	9.9%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200213	18.9	19.33	18.31	18.61	-0.37%	-0.64%	6.59%	49870	0.9343	223.78	18.73	9.72%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200212	18.21	18.8	18.09	18.68	2.58%	0.86%	6.99%	52953	0.9809	234.95	18.52	8.49%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200211	18.75	18.76	17.93	18.21	-2.1%	0.11%	4.3%	36451	0.6632	158.85	18.19	6.56%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200210	18.26	19.05	18.11	18.6	1.25%	0.22%	6.53%	67552	1.2539	300.34	18.56	8.73%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200207	18.3	18.6	17.81	18.37	7.87%	0.93%	5.21%	56805	1.034	247.66	18.2	6.62%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200206	16.56	17.65	16.55	17.03	6.04%	0.12%	-2.46%	31067	0.5284	126.56	17.01	-0.35%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200205	15.57	16.59	15.52	16.06	3.61%	0%	-8.02%	19067	0.3063	73.37	16.06	-5.92%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200204	15.05	15.7	15.05	15.5	-1.9%	0.45%	-11.23%	26314	0.406	97.25	15.43	-9.61%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200203	15.8	15.8	15.8	15.8	-9.97%	0%	-9.51%	3703	0.0585	14.01	15.8	-7.44%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200123	18.07	18.18	17.26	17.55	-3.78%	-1.35%	0.52%	25137	0.4472	107.11	17.79	4.22%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200122	17.94	18.27	17.58	18.24	1.62%	1.11%	4.47%	20695	0.3734	89.44	18.04	5.68%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200121	18.29	18.29	17.86	17.95	-1.91%	-0.44%	2.81%	20412	0.368	88.14	18.03	5.62%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200120	18.16	18.3	17.9	18.3	1.39%	0.94%	4.81%	24422	0.4427	106.04	18.13	6.21%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200117	18.13	18.59	18.05	18.05	-0.11%	-1.26%	3.38%	27371	0.5004	119.86	18.28	7.09%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200116	17.9	18.44	17.82	18.07	0.5%	-0.55%	3.49%	27701	0.5032	120.53	18.17	6.44%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200115	18	18.44	17.88	17.98	1.07%	-0.83%	2.98%	32874	0.596	142.75	18.13	6.21%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200114	18.06	18.12	17.71	17.79	-1.5%	-0.5%	1.89%	19589	0.3503	83.9	17.88	4.75%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200113	17.91	18.1	17.75	18.06	0.89%	0.78%	3.44%	21933	0.3931	94.16	17.92	4.98%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200110	17.93	18.16	17.71	17.9	-0.06%	-0.06%	2.52%	22600	0.4047	96.93	17.91	4.92%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200109	17.31	18.18	17.31	17.91	4.31%	0.51%	2.58%	39601	0.7056	169.01	17.82	4.39%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200108	17.57	17.72	17.15	17.17	-3.27%	-1.49%	-1.66%	22207	0.387	92.69	17.43	2.11%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200107	17.51	17.8	17.35	17.75	1.43%	0.91%	1.66%	23154	0.4072	97.53	17.59	3.05%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200106	17.6	17.89	17.41	17.5	-0.62%	-0.57%	0.23%	21059	0.3707	88.79	17.6	3.1%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200103	17.5	17.74	17.32	17.61	0.69%	0.46%	0.86%	21576	0.3783	90.61	17.53	2.69%	16.9	0%	16.97	0%	17.46	0%	0.25%
20200102	17.14	17.79	16.96	17.49	2.52%	0.4%	0.17%	27246	0.4746	113.68	17.42	2.05%	16.9	0%	16.97	0%	17.46	0%	0.25%