招商公路(001965)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.6	9.72	9.5	9.65	0.63%	0.21%	10.79%	64560	0.6218	68.34	9.63	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230927	9.79	9.8	9.58	9.59	-1.94%	-0.72%	10.1%	62963	0.6085	59.96	9.66	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230926	9.89	9.96	9.72	9.78	-1.11%	-0.31%	12.28%	72509	0.7116	67.56	9.81	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230925	9.68	9.93	9.65	9.89	2.17%	0.41%	13.55%	103309	1.0172	98.28	9.85	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230922	9.79	9.83	9.65	9.68	-1.02%	-0.31%	11.14%	74779	0.7258	74.33	9.71	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230921	9.79	9.84	9.73	9.78	-0.31%	0%	12.28%	51247	0.5014	51.58	9.78	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230920	9.8	9.85	9.72	9.81	-0.3%	0.1%	12.63%	46035	0.4511	44.88	9.8	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230919	9.78	9.9	9.73	9.84	0.51%	-0.1%	12.97%	102530	1.0098	98.82	9.85	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230918	9.86	10.03	9.69	9.79	-1.01%	-0.1%	12.4%	152786	1.4974	149.62	9.8	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230915	10.16	10.16	9.85	9.89	-2.66%	-0.9%	13.55%	131003	1.3071	135.27	9.98	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230914	10.1	10.22	9.95	10.16	-1.07%	0.4%	16.65%	165871	1.6784	181.81	10.12	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230913	10.03	10.29	9.95	10.27	2.39%	0.79%	17.91%	96431	0.9828	106.76	10.19	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230912	10.01	10.1	9.93	10.03	0.5%	0.2%	15.15%	49850	0.499	54.01	10.01	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230911	9.97	10	9.88	9.98	0.2%	0.3%	14.58%	39249	0.3905	39.12	9.95	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230908	9.97	10.05	9.88	9.96	0%	0.1%	14.35%	63227	0.6289	55.72	9.95	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230907	9.79	10.08	9.72	9.96	1.74%	0%	14.35%	83658	0.8333	70.5	9.96	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230906	9.92	9.92	9.72	9.79	-1.01%	0%	12.4%	54720	0.5356	44.34	9.79	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230905	9.83	9.95	9.75	9.89	0.51%	0.2%	13.55%	74951	0.7399	59.32	9.87	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230904	9.82	9.9	9.65	9.84	-0.1%	0.41%	12.97%	111396	1.0917	84.02	9.8	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230901	9.7	9.85	9.61	9.85	1.44%	0.92%	13.09%	83835	0.8179	57.18	9.76	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230831	9.33	9.78	9.3	9.71	3.85%	1.46%	11.48%	165262	1.5808	106.71	9.57	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230830	9.28	9.42	9.26	9.35	0.75%	0.11%	7.35%	101623	0.9494	66.39	9.34	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230829	9.39	9.43	9.2	9.28	-1.17%	0%	6.54%	126490	1.1733	85.03	9.28	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230828	9.8	9.97	9.3	9.39	-1.57%	-0.84%	7.81%	164167	1.5543	106.69	9.47	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230825	9.44	9.63	9.36	9.54	1.49%	0.21%	9.53%	118913	1.1318	80.63	9.52	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230824	9.62	9.73	9.35	9.4	-2.39%	-0.74%	7.92%	119097	1.1281	83.62	9.47	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230823	9.63	9.74	9.51	9.63	-0.21%	0.1%	10.56%	105081	1.011	78.9	9.62	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230822	9.65	9.73	9.54	9.65	-0.31%	0.1%	10.79%	136592	1.3168	107.35	9.64	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230821	9.54	9.95	9.53	9.68	1.47%	-0.72%	11.14%	254290	2.4795	219.58	9.75	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230818	9.37	9.63	9.33	9.54	1.81%	0.1%	9.53%	145050	1.3821	148.16	9.53	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230817	9.34	9.48	9.12	9.37	-0.32%	1.08%	7.58%	122697	1.1368	130.61	9.27	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230816	9.48	9.49	9.25	9.4	-1.26%	0.43%	7.92%	129381	1.2114	151.85	9.36	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230815	9.29	9.54	9.19	9.52	3.25%	1.06%	9.3%	206195	1.9425	265.86	9.42	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230814	9.04	9.25	9.01	9.22	1.54%	0.99%	5.86%	68873	0.6287	105.59	9.13	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230811	9.17	9.31	9.07	9.08	-0.98%	-1.41%	4.25%	72571	0.6682	111.84	9.21	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230810	9.05	9.19	9	9.17	1.21%	0.44%	5.28%	51975	0.4744	92.37	9.13	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230809	9.05	9.09	8.94	9.06	0.11%	0.33%	4.02%	50604	0.4569	91.64	9.03	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230808	8.94	9.06	8.87	9.05	1.23%	0.78%	3.9%	39091	0.3511	59.38	8.98	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230807	9.03	9.05	8.89	8.94	-0.89%	-0.11%	2.64%	54030	0.4837	78.81	8.95	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230804	9.21	9.25	8.94	9.02	-2.06%	-1.2%	3.56%	82395	0.7519	125.86	9.13	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230803	9.16	9.22	9.1	9.21	0.55%	0.55%	5.74%	39444	0.3614	63.83	9.16	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230802	9.18	9.24	9.13	9.16	-0.22%	-0.33%	5.17%	49589	0.4558	78.81	9.19	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230801	9.2	9.3	9.15	9.18	0%	-0.22%	5.4%	56136	0.5165	91.38	9.2	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230731	9.19	9.27	9.16	9.18	-0.11%	-0.22%	5.4%	55088	0.507	88.91	9.2	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230728	9.09	9.33	9.09	9.19	0.99%	0%	5.51%	52974	0.4867	87.9	9.19	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230727	9.09	9.2	9.04	9.1	0%	-0.33%	4.48%	39026	0.3562	67.2	9.13	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230726	9.14	9.15	9.04	9.1	-0.55%	0.22%	4.48%	47128	0.4278	77.86	9.08	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230725	9.1	9.15	9	9.15	0.99%	0.66%	5.05%	54858	0.4987	90.92	9.09	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230724	9.02	9.12	9	9.06	0.33%	0%	4.02%	40212	0.3643	67.15	9.06	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230721	9.06	9.12	9	9.03	-0.33%	-0.22%	3.67%	46345	0.4196	74.45	9.05	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230720	9.18	9.28	9.04	9.06	-1.2%	-0.66%	4.02%	53412	0.4869	85.52	9.12	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230719	9.2	9.21	9.11	9.17	0%	0.33%	5.28%	43129	0.3943	71.92	9.14	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230718	9.41	9.42	9.08	9.17	-1.5%	-0.22%	5.28%	70088	0.644	116.87	9.19	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230717	9.63	9.75	9.53	9.72	0.93%	0.41%	11.6%	51863	0.502	94.96	9.68	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230714	9.65	9.68	9.57	9.63	-0.21%	0%	10.56%	37320	0.3593	67.17	9.63	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230713	9.42	9.67	9.41	9.65	2.33%	0.52%	10.79%	61637	0.5917	106.21	9.6	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230712	9.6	9.6	9.37	9.43	-1.77%	-0.42%	8.27%	57779	0.5473	100.05	9.47	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230711	9.51	9.64	9.42	9.6	0.95%	0.73%	10.22%	53806	0.5128	86.58	9.53	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230710	9.43	9.53	9.27	9.51	0.63%	1.06%	9.18%	60644	0.5706	93.43	9.41	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230707	9.33	9.47	9.27	9.45	1.72%	0.64%	8.5%	54645	0.5131	81.24	9.39	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230706	9.35	9.39	9.26	9.29	-1.06%	-0.32%	6.66%	32084	0.2989	42.86	9.32	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230705	9.32	9.47	9.31	9.39	0.54%	0%	7.81%	45666	0.4288	61.45	9.39	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230704	9.48	9.53	9.32	9.34	-1.48%	-0.43%	7.23%	42868	0.4021	55.5	9.38	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230703	9.63	9.66	9.45	9.48	-1.25%	-0.42%	8.84%	59666	0.568	72.46	9.52	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230630	9.65	9.68	9.54	9.6	0%	0.21%	10.22%	59617	0.5714	73.48	9.58	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230629	9.48	9.62	9.39	9.6	1.16%	0.42%	10.22%	63938	0.6114	78.17	9.56	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230628	9.35	9.58	9.26	9.49	1.5%	0.32%	8.96%	88300	0.8351	106.83	9.46	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230627	8.99	9.39	8.85	9.35	4.7%	1.85%	7.35%	95143	0.8731	112.38	9.18	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230626	9.11	9.11	8.82	8.93	-1.87%	0%	2.53%	84255	0.7523	100	8.93	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230621	8.85	9.19	8.78	9.1	2.48%	0.44%	4.48%	102657	0.9305	117.39	9.06	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230620	9.03	9.05	8.86	8.88	-1.99%	-0.45%	1.95%	56586	0.505	60.89	8.92	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230619	9.18	9.18	8.96	9.06	-1.41%	0%	4.02%	57905	0.5244	60.98	9.06	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230616	9.41	9.45	9.17	9.19	-2.34%	-0.97%	5.51%	108619	1.0075	118.39	9.28	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230615	9.54	9.54	9.38	9.41	-0.63%	-0.32%	8.04%	53905	0.5088	61.35	9.44	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230614	9.4	9.71	9.4	9.47	0.21%	-0.53%	8.73%	64260	0.6119	69.94	9.52	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230613	9.4	9.47	9.3	9.45	0.85%	0.32%	8.5%	65410	0.6159	69.43	9.42	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230612	9.39	9.43	9.21	9.37	-0.21%	0.43%	7.58%	84890	0.7924	87.22	9.33	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230609	9.5	9.54	9.31	9.39	-1.68%	-0.11%	7.81%	74652	0.702	76.5	9.4	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230608	9.4	9.81	9.4	9.55	0.74%	-0.52%	9.64%	118225	1.1347	121.9	9.6	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230607	9.1	9.51	9.05	9.48	4.41%	0.96%	8.84%	133691	1.2554	136.94	9.39	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230606	9.15	9.39	9.02	9.08	-0.87%	-1.3%	4.25%	79384	0.7307	82.11	9.2	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230605	9.17	9.21	9.08	9.16	0.33%	0.22%	5.17%	42897	0.392	45.67	9.14	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230602	9.25	9.28	9.03	9.13	-0.87%	0%	4.82%	75421	0.6889	79.64	9.13	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230601	9.38	9.47	9.13	9.21	-2.23%	-0.54%	5.74%	102622	0.9504	121.21	9.26	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230531	9.39	9.43	9.27	9.42	0.75%	0.43%	8.15%	72538	0.6802	89.49	9.38	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230530	9.2	9.35	9.13	9.35	1.08%	0.75%	7.35%	85117	0.7897	94.75	9.28	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230529	9.01	9.3	9.01	9.25	2.21%	0.76%	6.2%	94988	0.8717	103.54	9.18	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230526	8.8	9.06	8.73	9.05	2.49%	1.69%	3.9%	95242	0.848	90.71	8.9	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230525	8.54	8.85	8.47	8.83	3.4%	1.96%	1.38%	119123	1.032	97.14	8.66	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230524	8.84	8.85	8.53	8.54	-3.83%	-1.16%	-1.95%	115073	0.994	72	8.64	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230523	8.93	9.03	8.88	8.88	-1.33%	-0.78%	1.95%	50661	0.4533	27.99	8.95	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230522	8.92	9.02	8.88	9	0.56%	0.33%	3.33%	51080	0.458	25.97	8.97	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230519	9	9.07	8.9	8.95	-1.1%	-0.22%	2.76%	56709	0.5087	25.72	8.97	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230518	9.08	9.15	8.91	9.05	-0.44%	0%	3.9%	78579	0.7112	33.96	9.05	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230517	9.11	9.12	8.78	9.09	-1.09%	1.34%	4.36%	105541	0.9469	44.7	8.97	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230516	9.3	9.42	9.1	9.19	-1.18%	-0.65%	5.51%	98285	0.909	43.18	9.25	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230515	9.07	9.35	8.96	9.3	2.99%	1.53%	6.77%	198143	1.8157	84.67	9.16	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230510	9.11	9.33	8.92	9.01	-1.74%	-0.99%	3.44%	230370	2.0958	106.19	9.1	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230509	10.15	10.47	9.12	9.17	-7.37%	-4.48%	5.28%	438113	4.2037	218.59	9.6	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230508	9.35	9.9	9.35	9.9	6.68%	2.06%	13.66%	345903	3.356	218.29	9.7	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230505	9.52	9.64	9.23	9.28	-2.62%	-1.28%	6.54%	200379	1.8839	150.15	9.4	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230504	9.28	9.68	9.16	9.53	3.81%	1.6%	9.41%	275836	2.5864	237.12	9.38	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230428	9.09	9.21	9.08	9.18	1.1%	0.11%	5.4%	180255	1.6523	186.71	9.17	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230427	9.1	9.25	9.02	9.08	-0.87%	-0.55%	4.25%	102198	0.9329	123.82	9.13	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230426	9.18	9.22	8.95	9.16	0.11%	0.88%	5.17%	88916	0.8074	116	9.08	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230425	8.99	9.3	8.98	9.15	1.55%	-0.22%	5.05%	132302	1.2131	183.01	9.17	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230424	9.01	9.05	8.91	9.01	0%	0.22%	3.44%	73298	0.6592	112.31	8.99	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230421	9	9.25	8.95	9.01	0.11%	-0.88%	3.44%	89206	0.8108	151.49	9.09	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230420	9.03	9.08	8.9	9	-0.55%	0.22%	3.33%	36834	0.3307	67.37	8.98	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230419	8.92	9.14	8.86	9.05	1.46%	0.56%	3.9%	61484	0.5536	106.54	9	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230418	8.97	9	8.89	8.92	-0.34%	-0.11%	2.41%	31262	0.2793	53.01	8.93	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230417	8.84	9.02	8.8	8.95	1.13%	0.34%	2.76%	60716	0.5415	100.99	8.92	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230414	8.85	8.88	8.71	8.85	0.23%	0.57%	1.61%	37151	0.327	64.63	8.8	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230413	8.85	8.97	8.74	8.83	-0.11%	0.11%	1.38%	43140	0.3804	74.86	8.82	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230412	8.75	8.85	8.69	8.84	1.38%	0.45%	1.49%	50872	0.4479	86.93	8.8	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230411	8.72	8.77	8.68	8.72	-0.57%	0.11%	0.11%	59109	0.5151	103.05	8.71	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230410	8.81	8.83	8.68	8.77	-0.34%	-0.11%	0.69%	41500	0.3644	73.69	8.78	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230407	8.94	8.94	8.76	8.8	-1.68%	-0.23%	1.03%	46032	0.4061	80.92	8.82	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230406	8.84	9.05	8.76	8.95	2.76%	0.11%	2.76%	74791	0.6686	136.42	8.94	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230404	8.67	8.88	8.5	8.71	1.87%	-0.23%	0%	73760	0.644	139.1	8.73	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230403	8.46	8.57	8.46	8.55	0.94%	0.23%	-1.84%	39262	0.3349	76.81	8.53	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230331	8.49	8.57	8.45	8.47	-0.35%	-0.24%	-2.76%	31894	0.2707	59.23	8.49	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230330	8.42	8.58	8.42	8.5	1.19%	0%	-2.41%	43736	0.3716	79.54	8.5	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230329	8.6	8.61	8.38	8.4	-2.55%	-0.47%	-3.56%	51878	0.4376	94.6	8.44	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230328	8.53	8.67	8.48	8.62	1.06%	0.47%	-1.03%	40227	0.3453	75.1	8.58	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230327	8.54	8.6	8.34	8.53	-0.58%	0.83%	-2.07%	60513	0.5119	103.43	8.46	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230324	8.58	8.7	8.54	8.58	0.12%	-0.23%	-1.49%	51467	0.4426	86.61	8.6	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230323	8.63	8.63	8.5	8.57	-0.81%	0.23%	-1.61%	35103	0.3001	57.62	8.55	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230322	8.61	8.67	8.53	8.64	0.35%	0.47%	-0.8%	45242	0.389	77.1	8.6	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230321	8.7	8.73	8.58	8.61	-0.23%	-0.23%	-1.15%	45720	0.3945	78.72	8.63	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230320	8.73	8.98	8.61	8.63	-1.37%	-1.37%	-0.92%	68453	0.599	113.79	8.75	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230317	8.68	8.8	8.63	8.75	1.16%	0%	0.46%	45024	0.394	75.78	8.75	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230316	8.65	8.75	8.58	8.65	-0.46%	-0.12%	-0.69%	40082	0.3473	65.26	8.66	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230315	8.56	8.73	8.5	8.69	1.88%	0.7%	-0.23%	50797	0.4382	77.65	8.63	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230314	8.51	8.83	8.5	8.53	0.47%	-1.16%	-2.07%	78576	0.6782	107.49	8.63	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230313	8.42	8.53	8.39	8.49	0.95%	0.71%	-2.53%	78944	0.6658	111.98	8.43	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230310	8.48	8.53	8.38	8.41	-1.41%	-0.36%	-3.44%	40166	0.3389	60.79	8.44	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230309	8.53	8.58	8.45	8.53	0.12%	0.35%	-2.07%	34021	0.2893	52.93	8.5	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230308	8.46	8.6	8.42	8.52	0.71%	0.12%	-2.18%	37455	0.3187	57.57	8.51	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230307	8.56	8.72	8.41	8.46	-1.4%	-1.28%	-2.87%	55663	0.477	87.89	8.57	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230306	8.56	8.67	8.51	8.58	1.3%	-0.12%	-1.49%	54504	0.4681	92.93	8.59	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230303	8.53	8.55	8.41	8.47	-0.82%	-0.12%	-2.76%	57847	0.4907	97.91	8.48	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230302	8.46	8.66	8.41	8.54	0.83%	-0.35%	-1.95%	78592	0.6736	140.38	8.57	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230301	8.27	8.51	8.24	8.47	2.29%	0.59%	-2.76%	129154	1.0875	238.31	8.42	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230228	8.18	8.3	8.14	8.28	1.35%	0.73%	-4.94%	41115	0.3381	91.58	8.22	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230227	8.13	8.26	8.12	8.17	0.12%	-0.37%	-6.2%	32363	0.2655	72.54	8.2	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230224	8.21	8.21	8.08	8.16	-0.73%	0.25%	-6.31%	33772	0.275	72.18	8.14	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230223	8.17	8.25	8.07	8.22	1.23%	0.74%	-5.63%	44403	0.3623	93.15	8.16	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230222	8.07	8.18	8.05	8.12	0.5%	0%	-6.77%	30507	0.2477	62.15	8.12	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230221	8.12	8.16	8.04	8.08	-0.49%	-0.25%	-7.23%	28258	0.229	56	8.1	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230220	7.98	8.13	7.95	8.12	2.65%	0.74%	-6.77%	58821	0.4743	105.67	8.06	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230217	7.91	7.97	7.88	7.91	0%	-0.25%	-9.18%	37312	0.2958	65.58	7.93	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230216	8.01	8.05	7.86	7.91	-1.25%	-0.88%	-9.18%	50271	0.401	86.77	7.98	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230215	7.99	8.04	7.95	8.01	0.12%	0.38%	-8.04%	26841	0.2143	47.1	7.98	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230214	8.04	8.06	7.97	8	-0.37%	0%	-8.15%	25635	0.2052	44.17	8	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230213	8.01	8.09	7.96	8.03	0.25%	0.12%	-7.81%	50644	0.4063	88.91	8.02	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230210	7.91	8.01	7.89	8.01	1.26%	0.38%	-8.04%	43838	0.3497	75.11	7.98	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230209	7.95	7.97	7.88	7.91	0%	-0.25%	-9.18%	58711	0.4657	101.88	7.93	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230208	7.93	7.93	7.85	7.91	0%	0.13%	-9.18%	42674	0.3372	77.49	7.9	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230207	7.75	7.94	7.75	7.91	1.8%	0.64%	-9.18%	75808	0.5957	142.9	7.86	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230206	7.78	7.84	7.72	7.77	-0.38%	0%	-10.79%	64233	0.4992	132.94	7.77	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230203	7.8	7.85	7.76	7.8	-0.38%	-0.13%	-10.45%	49495	0.3865	106.63	7.81	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230202	7.92	7.97	7.79	7.83	-0.76%	-0.38%	-10.1%	40518	0.3183	91.46	7.86	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230201	7.9	7.91	7.82	7.89	0.13%	0.38%	-9.41%	34284	0.2695	80.65	7.86	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230131	7.88	7.91	7.84	7.88	0%	0.13%	-9.53%	25494	0.2006	59.51	7.87	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230130	7.85	7.96	7.81	7.88	1.16%	-0.13%	-9.53%	58854	0.4645	129.08	7.89	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230120	7.75	7.8	7.74	7.79	0.26%	0.13%	-10.56%	22774	0.1771	51.03	7.78	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230119	7.74	7.78	7.7	7.77	0.26%	0.26%	-10.79%	28404	0.22	71.51	7.75	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230118	7.75	7.76	7.69	7.75	0.13%	0.13%	-11.02%	20470	0.1584	43.59	7.74	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230117	7.72	7.76	7.67	7.74	0.52%	0.26%	-11.14%	30152	0.2328	59.46	7.72	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230116	7.68	7.73	7.6	7.7	0.79%	0.26%	-11.6%	41978	0.3224	78.59	7.68	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230113	7.58	7.65	7.58	7.64	0.79%	0.26%	-12.28%	30221	0.2303	57.19	7.62	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230112	7.56	7.59	7.54	7.58	0.13%	0.26%	-12.97%	23329	0.1764	43.84	7.56	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230111	7.55	7.65	7.52	7.57	0.13%	-0.26%	-13.09%	30001	0.2277	55.56	7.59	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230110	7.66	7.67	7.52	7.56	-1.56%	-0.26%	-13.2%	57308	0.4344	106.46	7.58	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230109	7.67	7.72	7.62	7.68	0.26%	0.26%	-11.83%	46408	0.3555	90.8	7.66	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230106	7.73	7.79	7.64	7.66	-1.16%	-0.52%	-12.06%	38883	0.2993	79.19	7.7	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230105	7.8	7.81	7.73	7.75	-0.51%	-0.13%	-11.02%	33455	0.2596	70.34	7.76	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230104	7.75	7.84	7.73	7.79	0.26%	-0.13%	-10.56%	44297	0.3454	92.4	7.8	0%	8.7	0%	8.73	0%	8.71	0%	0%
20230103	7.77	7.87	7.74	7.77	0%	-0.13%	-10.79%	52347	0.4074	109.34	7.78	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221230	7.65	7.8	7.6	7.77	1.83%	0.65%	-10.79%	40573	0.3133	76.87	7.72	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221229	7.73	7.73	7.59	7.63	-1.04%	0%	-12.4%	31662	0.2416	61.56	7.63	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221228	7.74	7.88	7.7	7.71	-0.77%	-0.77%	-11.48%	35168	0.2732	66.71	7.77	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221227	7.73	7.88	7.71	7.77	0.91%	-0.38%	-10.79%	40941	0.3195	74.3	7.8	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221226	7.63	7.72	7.55	7.7	1.72%	0.65%	-11.6%	36350	0.2781	58.94	7.65	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221223	7.6	7.66	7.53	7.57	-0.66%	-0.13%	-13.09%	36019	0.2731	53.45	7.58	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221222	7.76	7.79	7.6	7.62	-0.91%	-1.04%	-12.51%	34705	0.2673	41.76	7.7	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221221	7.67	7.88	7.62	7.69	0.92%	-0.39%	-11.71%	46049	0.3553	48.18	7.72	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221220	7.76	7.81	7.62	7.62	-1.93%	-0.91%	-12.51%	54273	0.4175	52.34	7.69	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221219	7.96	8.03	7.75	7.77	-2.88%	-0.89%	-10.79%	53246	0.4172	49.78	7.84	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221216	7.84	8.02	7.8	8	1.65%	0.63%	-8.15%	55897	0.4444	45.67	7.95	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221215	8	8.01	7.86	7.87	-0.63%	-0.63%	-9.64%	47885	0.3792	38.67	7.92	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221214	8.1	8.1	7.9	7.92	-1.86%	-0.63%	-9.07%	53425	0.4259	42.62	7.97	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221213	7.99	8.22	7.92	8.07	1.64%	-0.12%	-7.35%	82137	0.6636	64.72	8.08	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221212	8.08	8.08	7.92	7.94	-1.73%	-0.63%	-8.84%	72087	0.5758	56.65	7.99	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221209	8.23	8.23	8.08	8.08	-1.7%	-0.62%	-7.23%	167128	1.358	135.62	8.13	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221208	8.29	8.36	8.09	8.22	-0.6%	0.37%	-5.63%	144260	1.1814	130.06	8.19	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221207	8.23	8.36	8.14	8.27	1.47%	0.12%	-5.05%	107084	0.8841	107.3	8.26	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221206	8.16	8.24	8.06	8.15	-0.37%	0%	-6.43%	74819	0.6097	79.1	8.15	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221205	7.75	8.3	7.73	8.18	6.51%	1.49%	-6.08%	188920	1.5234	206.9	8.06	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221202	7.81	7.81	7.66	7.68	-1.66%	-0.39%	-11.83%	71775	0.5532	93.19	7.71	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221201	7.93	7.98	7.8	7.81	-0.64%	-1.01%	-10.33%	71260	0.5619	99.5	7.89	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221130	7.96	7.98	7.83	7.86	-1.26%	-0.25%	-9.76%	75602	0.5959	112.27	7.88	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221129	7.97	8.01	7.89	7.96	0.13%	0.13%	-8.61%	63080	0.5014	102.23	7.95	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221128	8.01	8.02	7.83	7.95	-1.36%	0.51%	-8.73%	56465	0.4466	94.45	7.91	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221125	7.88	8.11	7.88	8.06	2.03%	0.37%	-7.46%	65096	0.5228	109.53	8.03	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221124	8	8.06	7.84	7.9	-1.62%	-0.13%	-9.3%	48391	0.3829	80.31	7.91	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221123	8.01	8.13	8	8.03	-0.37%	-0.37%	-7.81%	46798	0.3772	80.69	8.06	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221122	7.9	8.15	7.89	8.06	1.77%	0.62%	-7.46%	57923	0.4641	101.71	8.01	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221121	7.83	7.95	7.73	7.92	0.76%	0.64%	-9.07%	38438	0.3026	67.96	7.87	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221118	7.91	7.92	7.8	7.86	-0.51%	0.26%	-9.76%	31371	0.2461	53.3	7.84	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221117	7.78	7.92	7.74	7.9	1.28%	0.51%	-9.3%	34775	0.2734	56.88	7.86	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221116	7.83	7.89	7.75	7.8	-0.38%	-0.51%	-10.45%	33777	0.2647	54.36	7.84	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221115	7.79	7.85	7.73	7.83	0.38%	0.26%	-10.1%	46329	0.3616	73.85	7.81	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221114	7.76	7.89	7.73	7.8	0.65%	-0.26%	-10.45%	47415	0.3707	76.48	7.82	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221111	7.73	7.82	7.69	7.75	1.57%	0%	-11.02%	59806	0.4636	100.78	7.75	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221110	7.6	7.73	7.54	7.63	0.13%	0.13%	-12.4%	37128	0.2828	65.68	7.62	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221109	7.66	7.7	7.6	7.62	-0.65%	-0.13%	-12.51%	26524	0.2025	46.87	7.63	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221108	7.75	7.76	7.59	7.67	-1.41%	0.26%	-11.94%	46152	0.3532	81.6	7.65	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221107	7.9	7.97	7.7	7.78	-2.02%	-0.26%	-10.68%	60770	0.4738	114.02	7.8	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221104	7.62	7.98	7.6	7.94	4.2%	1.15%	-8.84%	53038	0.4163	105.37	7.85	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221103	7.61	7.67	7.54	7.62	-0.26%	0.13%	-12.51%	44067	0.3353	89.32	7.61	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221102	7.68	7.69	7.52	7.64	-0.39%	0.53%	-12.28%	32933	0.2503	67.69	7.6	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221101	7.57	7.72	7.52	7.67	1.32%	0.66%	-11.94%	49020	0.3737	103.19	7.62	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221031	7.71	7.77	7.5	7.57	-2.32%	-0.26%	-13.09%	32801	0.2491	71.28	7.59	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221028	7.9	7.95	7.71	7.75	-2.76%	-0.9%	-11.02%	35663	0.279	82.61	7.82	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221027	7.85	8	7.82	7.97	1.66%	0.13%	-8.5%	31924	0.2541	76.34	7.96	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221026	7.73	7.92	7.67	7.84	1.95%	-0.13%	-9.99%	30043	0.2357	71.42	7.85	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221025	7.72	7.79	7.63	7.69	-1.03%	-0.26%	-11.71%	24546	0.1892	56.7	7.71	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221024	7.81	7.93	7.71	7.77	-0.38%	-0.38%	-10.79%	34502	0.2691	77.44	7.8	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221021	7.85	7.85	7.74	7.8	-0.26%	0%	-10.45%	22515	0.1757	47.85	7.8	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221020	7.83	7.92	7.74	7.82	-1.01%	-0.13%	-10.22%	39391	0.3085	74.82	7.83	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221019	7.98	7.98	7.79	7.9	-0.25%	0.25%	-9.3%	27227	0.2146	49.99	7.88	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221018	7.82	7.95	7.79	7.92	1.41%	0.38%	-9.07%	36005	0.2842	62.32	7.89	0%	8.7	0%	8.73	0%	8.71	0%	0%
20221017	7.75	7.87	7.74	7.81	-0.13%	0.13%	-10.33%	21088	0.1645	34.32	7.8	0%	8.7	0%	8.73	0%	8.71	0%	0%
20220721	7.61	7.61	7.47	7.47	-1.84%	-0.66%	-14.24%	28706	0.216	76.88	7.52	-13.96%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220720	7.63	7.67	7.58	7.61	-0.13%	0%	-12.63%	38856	0.2958	105.28	7.61	-12.93%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220719	7.72	7.79	7.57	7.62	-1.3%	-0.13%	-12.51%	44738	0.3412	121.44	7.63	-12.7%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220718	7.58	7.82	7.56	7.72	1.98%	0.13%	-11.37%	55533	0.4283	152.44	7.71	-11.78%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220715	7.66	7.76	7.57	7.57	-1.56%	-1.17%	-13.09%	59648	0.4571	162.69	7.66	-12.36%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220714	7.81	7.83	7.58	7.69	-1.66%	0.39%	-11.71%	71054	0.5443	193.72	7.66	-12.36%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220713	7.81	7.98	7.72	7.82	1.3%	-0.13%	-10.22%	106283	0.8322	296.19	7.83	-10.41%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220712	7.63	7.88	7.57	7.72	2.66%	-0.13%	-11.37%	109511	0.8469	301.42	7.73	-11.56%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220711	7.38	7.54	7.33	7.52	1.9%	1.21%	-13.66%	40538	0.3013	107.24	7.43	-14.99%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220708	7.45	7.48	7.35	7.38	-0.81%	-0.14%	-15.27%	30715	0.2271	80.83	7.39	-15.45%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220707	7.48	7.55	7.42	7.44	-0.4%	-0.67%	-14.58%	35525	0.266	94.67	7.49	-14.3%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220706	7.45	7.49	7.35	7.47	0.4%	0.4%	-14.24%	53220	0.3957	140.83	7.44	-14.87%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220705	7.61	7.65	7.41	7.44	-1.85%	-0.8%	-14.58%	110832	0.8309	295.73	7.5	-14.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220704	7.8	7.95	7.72	7.93	1.67%	0.89%	-8.96%	97405	0.766	272.63	7.86	-10.07%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220701	7.69	7.84	7.65	7.8	2.23%	0.39%	-10.45%	55372	0.4301	153.08	7.77	-11.1%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220630	7.57	7.78	7.55	7.63	0.79%	-0.52%	-12.4%	80428	0.6167	219.49	7.67	-12.24%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220629	7.55	7.59	7.52	7.57	0.26%	0.13%	-13.09%	48063	0.3634	129.34	7.56	-13.5%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220628	7.53	7.57	7.47	7.55	1.07%	0.4%	-13.32%	57579	0.433	154.11	7.52	-13.96%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220627	7.48	7.58	7.43	7.47	0%	-0.53%	-14.24%	79873	0.5995	213.37	7.51	-14.07%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220624	7.52	7.53	7.42	7.47	-0.4%	0%	-14.24%	72223	0.5397	192.08	7.47	-14.53%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220623	7.54	7.57	7.45	7.5	-0.13%	0%	-13.89%	69491	0.521	185.43	7.5	-14.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220622	7.83	7.84	7.5	7.51	-3.96%	-1.18%	-13.78%	77387	0.5882	209.35	7.6	-13.04%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220621	7.96	7.97	7.71	7.82	-1.26%	0%	-10.22%	44646	0.3492	124.28	7.82	-10.53%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220620	7.97	8.04	7.91	7.92	-0.25%	-0.75%	-9.07%	37787	0.3014	107.27	7.98	-8.7%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220617	7.92	8.03	7.81	7.94	0.13%	0.13%	-8.84%	56857	0.4511	160.55	7.93	-9.27%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220616	7.98	8.16	7.91	7.93	-0.88%	-1.25%	-8.96%	47942	0.3848	136.95	8.03	-8.12%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220615	7.97	8.18	7.97	8	0.63%	-1.11%	-8.15%	57092	0.4618	164.36	8.09	-7.44%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220614	7.72	7.98	7.72	7.95	1.92%	1.15%	-8.73%	73608	0.5789	206.04	7.86	-10.07%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220613	8.1	8.18	7.72	7.8	-4.06%	-0.51%	-10.45%	80670	0.6328	225.22	7.84	-10.3%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220610	8	8.17	7.89	8.13	1.12%	0.49%	-6.66%	71991	0.5824	207.28	8.09	-7.44%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220609	8.02	8.16	7.97	8.04	0.25%	-0.37%	-7.69%	44328	0.3577	127.31	8.07	-7.67%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220608	7.91	8.04	7.9	8.02	1.01%	0.5%	-7.92%	42830	0.3417	121.61	7.98	-8.7%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220607	7.94	7.98	7.86	7.94	0.51%	0%	-8.84%	51823	0.4116	146.49	7.94	-9.15%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220606	7.98	8	7.86	7.9	-0.75%	-0.25%	-9.3%	67012	0.5307	188.88	7.92	-9.38%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220602	7.98	8.02	7.9	7.96	0%	0%	-8.61%	49797	0.3963	141.05	7.96	-8.92%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220601	7.8	8.02	7.74	7.96	1.4%	0.51%	-8.61%	59782	0.4735	168.52	7.92	-9.38%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220531	7.74	7.88	7.71	7.85	1.55%	0.51%	-9.87%	55560	0.434	154.46	7.81	-10.64%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220530	7.76	7.79	7.66	7.73	0.39%	-0.13%	-11.25%	45241	0.3501	124.6	7.74	-11.44%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220527	7.8	7.86	7.6	7.7	-1.41%	-0.13%	-11.6%	83347	0.6429	228.81	7.71	-11.78%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220526	7.4	7.87	7.37	7.81	5.97%	1.83%	-10.33%	153546	1.1779	419.23	7.67	-12.24%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220525	7.19	7.44	7.16	7.37	2.22%	0.41%	-15.38%	87509	0.6425	228.67	7.34	-16.02%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220524	7.35	7.37	7.2	7.21	-2.04%	-0.69%	-17.22%	50389	0.3657	130.16	7.26	-16.93%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220523	7.48	7.48	7.32	7.36	-1.08%	-0.14%	-15.5%	39492	0.2911	103.61	7.37	-15.68%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220520	7.38	7.49	7.35	7.44	1.09%	0.27%	-14.58%	56474	0.4192	149.2	7.42	-15.1%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220519	7.23	7.37	7.21	7.36	0.82%	0.82%	-15.5%	31102	0.2269	80.76	7.3	-16.48%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220518	7.33	7.37	7.29	7.3	-0.41%	-0.27%	-16.19%	29918	0.219	77.94	7.32	-16.25%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220517	7.32	7.34	7.25	7.33	0.41%	0.41%	-15.84%	28701	0.2095	74.56	7.3	-16.48%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220516	7.35	7.35	7.23	7.3	0.14%	0.27%	-16.19%	37686	0.2744	97.66	7.28	-16.7%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220513	7.23	7.33	7.15	7.29	2.1%	0.55%	-16.3%	56505	0.4099	145.89	7.25	-17.05%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220512	7.15	7.2	7.09	7.14	-1.11%	0%	-18.03%	52645	0.3759	133.79	7.14	-18.31%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220511	7.27	7.36	7.17	7.22	-0.55%	-0.82%	-17.11%	79421	0.5778	205.64	7.28	-16.7%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220510	7.09	7.31	7	7.26	1.11%	1.54%	-16.65%	68630	0.4907	174.64	7.15	-18.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220509	7.14	7.23	7.08	7.18	0%	0.28%	-17.57%	45367	0.3249	115.64	7.16	-18.08%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220506	7.31	7.32	7.16	7.18	-3.1%	-0.55%	-17.57%	60831	0.4389	156.21	7.22	-17.39%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220505	7.55	7.59	7.33	7.41	-2.76%	0.27%	-14.93%	93890	0.6938	246.93	7.39	-15.45%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220429	7.81	7.82	7.49	7.62	-2.93%	0%	-12.51%	84785	0.6461	229.95	7.62	-12.81%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220428	7.68	7.87	7.61	7.85	2.48%	1.16%	-9.87%	75125	0.5832	207.57	7.76	-11.21%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220427	7.2	7.7	7.18	7.66	4.64%	2.41%	-12.06%	85691	0.6407	228.03	7.48	-14.42%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220426	7.54	7.57	7.3	7.32	-2.92%	-1.61%	-15.96%	66997	0.4987	177.49	7.44	-14.87%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220425	7.7	7.83	7.52	7.54	-3.08%	-1.82%	-13.43%	78332	0.6018	214.19	7.68	-12.13%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220422	7.72	7.85	7.61	7.78	0.26%	0.65%	-10.68%	56909	0.4401	156.64	7.73	-11.56%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220421	7.97	8.06	7.73	7.76	-2.27%	-1.9%	-10.91%	60733	0.4801	170.87	7.91	-9.5%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220420	8.11	8.19	7.93	7.94	-2.58%	-1.24%	-8.84%	52579	0.4226	150.41	8.04	-8.01%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220419	7.96	8.17	7.92	8.15	1.75%	0.99%	-6.43%	66298	0.535	190.41	8.07	-7.67%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220418	7.92	8.02	7.78	8.01	1.26%	0.88%	-8.04%	48960	0.3888	138.38	7.94	-9.15%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220415	7.89	8.07	7.84	7.91	-0.13%	-0.38%	-9.18%	47019	0.3735	132.93	7.94	-9.15%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220414	7.89	8.02	7.78	7.92	0.38%	0.13%	-9.07%	47006	0.372	132.4	7.91	-9.5%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220413	7.92	8.13	7.87	7.89	-0.88%	-1.13%	-9.41%	67885	0.5414	192.69	7.98	-8.7%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220412	7.76	8.04	7.62	7.96	2.05%	1.92%	-8.61%	78761	0.6152	218.96	7.81	-10.64%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220411	7.9	7.97	7.71	7.8	-1.39%	-0.38%	-10.45%	89991	0.7048	250.85	7.83	-10.41%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220408	7.8	7.94	7.67	7.91	1.67%	1.02%	-9.18%	62108	0.4864	173.11	7.83	-10.41%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220401	7.76	7.99	7.74	7.95	1.79%	0.63%	-8.73%	64699	0.511	181.87	7.9	-9.61%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220331	7.82	7.85	7.66	7.81	0.9%	0.39%	-10.33%	48749	0.3794	135.03	7.78	-10.98%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220330	7.59	7.94	7.59	7.74	2.52%	0.26%	-11.14%	78430	0.6057	215.57	7.72	-11.67%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220329	7.58	7.67	7.48	7.55	-0.4%	-0.26%	-13.32%	47831	0.3623	128.95	7.57	-13.39%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220328	7.32	7.65	7.25	7.58	3.41%	1.07%	-12.97%	73272	0.5499	195.71	7.5	-14.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220325	7.46	7.49	7.3	7.33	-1.35%	-0.68%	-15.84%	54799	0.4044	143.93	7.38	-15.56%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220324	7.46	7.55	7.4	7.43	-0.67%	-0.4%	-14.7%	38852	0.29	103.21	7.46	-14.65%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220323	7.49	7.51	7.37	7.48	0%	0.4%	-14.12%	41918	0.3124	111.19	7.45	-14.76%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220322	7.32	7.52	7.28	7.48	1.91%	0.94%	-14.12%	71942	0.5331	189.74	7.41	-15.22%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220321	7.51	7.51	7.25	7.34	-1.87%	0%	-15.73%	73197	0.5375	191.3	7.34	-16.02%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220318	7.38	7.54	7.33	7.48	0.81%	0.67%	-14.12%	62488	0.4644	165.28	7.43	-14.99%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220317	7.67	7.69	7.42	7.42	-2.75%	-1.2%	-14.81%	91619	0.688	244.87	7.51	-14.07%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220316	7.2	7.7	7.07	7.63	7.31%	2.42%	-12.4%	126060	0.939	334.2	7.45	-14.76%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220315	7.57	7.57	7.07	7.11	-6.45%	-2.07%	-18.37%	111027	0.8057	286.76	7.26	-16.93%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220311	7.61	7.71	7.4	7.66	0.13%	1.86%	-12.06%	121448	0.9128	324.87	7.52	-13.96%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220310	7.7	7.8	7.59	7.65	0.92%	-0.39%	-12.17%	80154	0.6153	218.99	7.68	-12.13%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220309	7.82	7.87	7.36	7.58	-3.07%	-0.13%	-12.97%	78446	0.5951	211.8	7.59	-13.16%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220308	8.09	8.14	7.78	7.82	-3.34%	-1.64%	-10.22%	58622	0.4661	165.89	7.95	-9.04%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220307	8.16	8.23	8.04	8.09	-1.34%	-0.61%	-7.12%	66513	0.5413	192.65	8.14	-6.86%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220304	8.18	8.29	8.07	8.2	0.61%	0.24%	-5.86%	64944	0.5314	189.13	8.18	-6.41%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220303	8.11	8.21	8.05	8.15	1.24%	0%	-6.43%	74556	0.6075	216.22	8.15	-6.75%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220302	7.9	8.11	7.84	8.05	1.26%	0.5%	-7.58%	63320	0.5074	180.59	8.01	-8.35%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220301	8.04	8.12	7.82	7.95	-0.62%	0.38%	-8.73%	101344	0.8028	285.72	7.92	-9.38%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220228	8.03	8.07	7.92	8	-0.62%	0.25%	-8.15%	57427	0.4581	163.04	7.98	-8.7%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220225	8.1	8.24	8	8.05	-0.74%	-0.86%	-7.58%	66744	0.5417	192.8	8.12	-7.09%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220224	8.38	8.42	8.03	8.11	-3.68%	-0.73%	-6.89%	113142	0.9242	328.93	8.17	-6.52%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220223	8.54	8.67	8.38	8.42	-1.17%	-0.59%	-3.33%	71392	0.6046	215.18	8.47	-3.09%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220222	8.58	8.61	8.41	8.52	-0.81%	0.12%	-2.18%	55894	0.4756	169.27	8.51	-2.63%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220221	8.67	8.76	8.53	8.59	-0.58%	-0.35%	-1.38%	50474	0.4349	154.79	8.62	-1.37%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220218	8.5	8.65	8.44	8.64	1.41%	0.7%	-0.8%	52188	0.4476	159.31	8.58	-1.83%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220217	8.76	8.76	8.5	8.52	-2.85%	-0.58%	-2.18%	63461	0.5436	193.47	8.57	-1.95%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220216	8.58	8.82	8.5	8.77	1.5%	1.04%	0.69%	67411	0.5853	208.31	8.68	-0.69%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220215	8.63	8.67	8.44	8.64	1.41%	0.93%	-0.8%	70499	0.6033	214.72	8.56	-2.06%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220214	8.82	8.93	8.47	8.52	-3.84%	-0.58%	-2.18%	111601	0.9569	340.57	8.57	-1.95%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220211	8.9	9	8.77	8.86	-0.45%	-0.34%	1.72%	114784	1.0204	363.17	8.89	1.72%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220210	8.84	9.03	8.72	8.9	-0.78%	0.11%	2.18%	156874	1.3944	496.28	8.89	1.72%	8.7	0%	8.73	0%	8.71	0%	0.36%
20220209	8.65	9.32	8.59	8.97	4.06%	0%	2.99%	254407	2.2829	812.51	8.97	2.63%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211203	7.62	7.64	7.44	7.61	1.33%	0.53%	-12.63%	66992	0.5071	180.48	7.57	-13.39%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211202	7.49	7.6	7.44	7.51	0.13%	-0.27%	-13.78%	47184	0.3552	126.42	7.53	-13.84%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211201	7.36	7.51	7.36	7.5	1.63%	0.54%	-13.89%	41838	0.3122	111.12	7.46	-14.65%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211130	7.22	7.41	7.21	7.38	2.64%	0.27%	-15.27%	62224	0.4577	162.9	7.36	-15.79%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211129	7.19	7.32	7.08	7.19	0.7%	-0.83%	-17.45%	107102	0.776	276.19	7.25	-17.05%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211126	7.17	7.17	7.09	7.14	-0.28%	0.28%	-18.03%	25268	0.1799	64.03	7.12	-18.54%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211125	7.18	7.23	7.12	7.16	-0.28%	-0.28%	-17.8%	23957	0.1719	61.18	7.18	-17.85%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211124	7.21	7.25	7.12	7.18	-0.42%	0%	-17.57%	32436	0.233	82.93	7.18	-17.85%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211123	7.12	7.25	7.08	7.21	1.41%	0.28%	-17.22%	28734	0.2067	73.57	7.19	-17.73%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211122	7.12	7.18	7.09	7.11	-0.42%	-0.14%	-18.37%	18808	0.134	47.69	7.12	-18.54%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211119	7.08	7.15	7.05	7.14	0.85%	0.42%	-18.03%	19754	0.1404	49.97	7.11	-18.65%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211118	7.15	7.19	7.06	7.08	-0.98%	-0.14%	-18.71%	21298	0.151	53.74	7.09	-18.88%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211117	7.13	7.17	7.08	7.15	0.42%	0.28%	-17.91%	25040	0.1786	63.57	7.13	-18.42%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211116	7.14	7.18	7.09	7.12	-0.84%	0%	-18.25%	41292	0.2939	104.6	7.12	-18.54%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211115	7.05	7.21	7.03	7.18	1.99%	0.28%	-17.57%	55739	0.399	142.01	7.16	-18.08%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211112	6.88	7.07	6.85	7.04	2.47%	1%	-19.17%	58399	0.4068	144.78	6.97	-20.25%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211111	6.86	6.9	6.82	6.87	0.29%	0.15%	-21.13%	49891	0.3423	121.83	6.86	-21.51%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211110	6.79	6.87	6.74	6.85	0.88%	0.74%	-21.35%	34009	0.2314	82.36	6.8	-22.2%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211109	6.78	6.8	6.74	6.79	0.74%	0.15%	-22.04%	23678	0.1606	57.16	6.78	-22.43%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211108	6.71	6.82	6.7	6.74	0.75%	-0.3%	-22.62%	46304	0.3132	111.47	6.76	-22.65%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211105	6.75	6.78	6.66	6.69	-0.89%	-0.3%	-23.19%	50638	0.3397	120.9	6.71	-23.23%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211104	6.81	6.82	6.72	6.75	-0.74%	0%	-22.5%	43027	0.2904	103.36	6.75	-22.77%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211103	6.78	6.85	6.76	6.8	-0.29%	0%	-21.93%	29942	0.2036	72.46	6.8	-22.2%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211102	6.95	6.96	6.77	6.82	-0.73%	0%	-21.7%	57189	0.39	138.8	6.82	-21.97%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211101	6.98	6.98	6.82	6.87	-1.58%	0.15%	-21.13%	56783	0.3897	138.7	6.86	-21.51%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211029	7.03	7.06	6.93	6.98	-0.85%	0%	-19.86%	35205	0.2457	87.45	6.98	-20.14%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211028	6.94	7.1	6.93	7.04	1.59%	-0.14%	-19.17%	42486	0.2995	106.6	7.05	-19.34%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211027	7.16	7.16	6.86	6.93	-3.62%	-0.43%	-20.44%	75471	0.525	186.85	6.96	-20.37%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211026	7.18	7.21	7.08	7.19	0.98%	0.56%	-17.45%	28291	0.2022	71.96	7.15	-18.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211025	7.18	7.21	7.07	7.12	-1.11%	0.14%	-18.25%	43274	0.3075	109.44	7.11	-18.65%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211022	7.3	7.32	7.2	7.2	-1.23%	-0.55%	-17.34%	29304	0.2122	75.52	7.24	-17.16%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211021	7.23	7.35	7.2	7.29	0.97%	0%	-16.3%	43580	0.3178	113.11	7.29	-16.59%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211020	7.3	7.36	7.14	7.22	-1.37%	0.14%	-17.11%	48927	0.3529	125.6	7.21	-17.51%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211019	7.24	7.34	7.23	7.32	1.1%	0.27%	-15.96%	31369	0.229	81.5	7.3	-16.48%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211018	7.21	7.28	7.16	7.24	0.56%	0.14%	-16.88%	40065	0.2897	103.11	7.23	-17.28%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211015	7.35	7.35	7.16	7.2	-1.64%	-0.28%	-17.34%	45314	0.3272	116.45	7.22	-17.39%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211014	7.48	7.48	7.29	7.32	-2.14%	-0.27%	-15.96%	65419	0.4802	170.91	7.34	-16.02%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211013	7.45	7.56	7.3	7.48	0%	0.81%	-14.12%	54485	0.4045	143.97	7.42	-15.1%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211012	7.75	7.89	7.44	7.48	-3.61%	-2.09%	-14.12%	73064	0.5579	198.56	7.64	-12.59%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211011	7.56	7.85	7.54	7.76	2.24%	0.26%	-10.91%	71972	0.5574	198.38	7.74	-11.44%	8.7	0%	8.73	0%	8.71	0%	0.36%
20211008	7.62	7.66	7.43	7.59	0.8%	0.8%	-12.86%	59355	0.4471	159.13	7.53	-13.84%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210930	7.52	7.64	7.46	7.53	0.27%	0%	-13.55%	58395	0.4399	156.56	7.53	-13.84%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210929	7.59	7.7	7.47	7.51	-1.7%	-0.92%	-13.78%	61004	0.4623	164.54	7.58	-13.27%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210928	7.44	7.69	7.4	7.64	1.46%	1.06%	-12.28%	62163	0.4702	167.35	7.56	-13.5%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210927	7.78	7.84	7.48	7.53	-2.21%	-1.31%	-13.55%	87359	0.6669	237.36	7.63	-12.7%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210924	7.84	7.96	7.61	7.7	-2.28%	-1.16%	-11.6%	85680	0.6677	237.64	7.79	-10.87%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210923	7.81	8.08	7.7	7.88	2.2%	0%	-9.53%	86892	0.6848	243.73	7.88	-9.84%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210922	7.3	7.79	7.26	7.71	4.76%	1.98%	-11.48%	87416	0.6613	235.36	7.56	-13.5%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210917	7.41	7.45	7.26	7.36	-0.54%	0.27%	-15.5%	37607	0.2762	98.3	7.34	-16.02%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210916	7.35	7.52	7.31	7.4	0.68%	-0.54%	-15.04%	68538	0.5099	181.48	7.44	-14.87%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210915	7.42	7.57	7.28	7.35	-1.08%	-0.54%	-15.61%	86903	0.6421	228.53	7.39	-15.45%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210914	7.82	7.83	7.4	7.43	-4.01%	-1.46%	-14.7%	72818	0.5488	195.32	7.54	-13.73%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210913	7.61	7.76	7.5	7.74	0.91%	0.91%	-11.14%	64833	0.4973	176.99	7.67	-12.24%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210910	7.88	7.95	7.64	7.67	-2.66%	-1.16%	-11.94%	95539	0.741	263.73	7.76	-11.21%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210909	7.6	8	7.6	7.88	3.14%	0.77%	-9.53%	129784	1.0155	361.43	7.82	-10.53%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210908	7.67	7.67	7.55	7.64	0.66%	0.39%	-12.28%	41650	0.3169	112.79	7.61	-12.93%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210907	7.44	7.62	7.41	7.59	1.74%	0.66%	-12.86%	61462	0.4633	164.89	7.54	-13.73%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210906	7.48	7.58	7.36	7.46	-0.27%	0.13%	-14.35%	65531	0.488	173.68	7.45	-14.76%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210729	7.39	7.39	7.09	7.13	-2.6%	-0.42%	-18.14%	87136	0.6241	222.12	7.16	-18.08%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210728	7.1	7.38	7.02	7.32	2.66%	1.1%	-15.96%	66363	0.4802	170.91	7.24	-17.16%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210727	7.22	7.3	7.08	7.13	-0.7%	-0.56%	-18.14%	47504	0.3407	121.26	7.17	-17.96%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210726	7.28	7.34	7.15	7.18	-1.37%	-0.83%	-17.57%	56409	0.4086	145.42	7.24	-17.16%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210723	7.41	7.45	7.22	7.28	-1.89%	-0.14%	-16.42%	44721	0.326	116.03	7.29	-16.59%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210722	7.49	7.54	7.38	7.42	-0.93%	-0.13%	-14.81%	31449	0.2336	83.14	7.43	-14.99%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210721	7.48	7.52	7.32	7.49	0.13%	0.94%	-14.01%	51265	0.3803	135.35	7.42	-15.1%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210720	7.51	7.59	7.41	7.48	-0.4%	-0.27%	-14.12%	40753	0.3056	108.77	7.5	-14.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210719	7.42	7.63	7.34	7.51	1.9%	0.4%	-13.78%	55975	0.4187	149.02	7.48	-14.42%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210716	7.25	7.54	7.24	7.37	1.52%	-0.67%	-15.38%	74414	0.5521	196.5	7.42	-15.1%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210715	7.13	7.26	7.11	7.26	1.68%	0.83%	-16.65%	68014	0.4898	174.32	7.2	-17.62%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210714	7.19	7.24	7.09	7.14	-0.97%	-0.14%	-18.03%	48337	0.3456	123	7.15	-18.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210713	7.15	7.21	7.11	7.21	0.56%	0.56%	-17.22%	26956	0.1934	68.83	7.17	-17.96%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210712	7.19	7.28	7.12	7.17	-0.83%	0%	-17.68%	33901	0.243	86.49	7.17	-17.96%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210709	7.17	7.25	7.11	7.23	0.42%	0.42%	-16.99%	34999	0.2519	89.65	7.2	-17.62%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210708	7.1	7.23	7.06	7.2	0.98%	0.98%	-17.34%	46191	0.3294	117.24	7.13	-18.42%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210707	7.2	7.27	7	7.13	-1.11%	0.28%	-18.14%	106993	0.7602	270.56	7.11	-18.65%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210706	7.2	7.31	7.13	7.21	0.14%	-0.14%	-17.22%	58778	0.4244	151.05	7.22	-17.39%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210705	7.23	7.24	7.12	7.2	-0.41%	0.56%	-17.34%	32288	0.2313	82.32	7.16	-18.08%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210702	7.17	7.3	7.14	7.23	0.7%	0.14%	-16.99%	33345	0.2406	85.63	7.22	-17.39%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210701	7.23	7.33	7.14	7.18	-0.55%	-0.83%	-17.57%	35341	0.2558	91.04	7.24	-17.16%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210630	7.36	7.37	7.18	7.22	-1.23%	-0.41%	-17.11%	31500	0.2284	81.29	7.25	-17.05%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210629	7.45	7.45	7.26	7.31	-1.75%	-0.27%	-16.07%	38507	0.2821	100.4	7.33	-16.13%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210628	7.61	7.66	7.41	7.44	-1.72%	-0.67%	-14.58%	31353	0.2349	83.6	7.49	-14.3%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210625	7.54	7.66	7.51	7.57	0.93%	-0.13%	-13.09%	32156	0.2439	86.81	7.58	-13.27%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210624	7.72	7.84	7.55	7.68	-0.9%	0.13%	-11.83%	41709	0.3201	113.93	7.67	-12.24%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210623	7.81	7.86	7.64	7.75	-1.02%	0.52%	-11.02%	41683	0.3214	114.39	7.71	-11.78%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210622	7.5	7.93	7.5	7.83	4.12%	1.03%	-10.1%	47477	0.3679	130.94	7.75	-11.33%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210621	7.47	7.66	7.4	7.52	0.53%	-0.4%	-13.66%	46988	0.3546	126.21	7.55	-13.62%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210618	7.66	7.72	7.48	7.48	-2.35%	-1.32%	-14.12%	62303	0.4721	168.03	7.58	-13.27%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210617	7.73	7.76	7.6	7.66	-1.03%	-0.26%	-12.06%	21727	0.1668	59.37	7.68	-12.13%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210616	7.85	7.87	7.63	7.74	-1.4%	0.52%	-11.14%	44696	0.3441	122.47	7.7	-11.9%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210615	7.95	8	7.83	7.85	-0.51%	-0.63%	-9.87%	30506	0.2411	85.81	7.9	-9.61%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210611	7.94	7.97	7.84	7.89	-0.13%	-0.25%	-9.41%	24778	0.1959	69.72	7.91	-9.5%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210610	7.82	7.94	7.82	7.9	0.64%	0%	-9.3%	33391	0.2639	93.92	7.9	-9.61%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210609	7.83	7.9	7.8	7.85	-0.38%	0.13%	-9.87%	24602	0.1929	68.66	7.84	-10.3%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210608	7.87	7.94	7.78	7.88	0.38%	0.64%	-9.53%	40856	0.32	113.89	7.83	-10.41%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210607	7.82	7.94	7.66	7.85	0.77%	0.77%	-9.87%	58222	0.4536	161.44	7.79	-10.87%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210604	7.81	7.86	7.65	7.79	0.26%	0.39%	-10.56%	30544	0.237	84.35	7.76	-11.21%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210603	7.8	8.06	7.71	7.77	-0.13%	-0.64%	-10.79%	53756	0.4202	149.55	7.82	-10.53%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210602	7.71	7.87	7.65	7.78	0.65%	0.13%	-10.68%	46335	0.36	128.13	7.77	-11.1%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210601	7.72	7.82	7.58	7.73	-0.51%	0.78%	-11.25%	70114	0.5381	191.52	7.67	-12.24%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210531	7.9	7.93	7.73	7.77	-1.15%	-0.13%	-10.79%	43311	0.337	119.94	7.78	-10.98%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210528	8.04	8.05	7.85	7.86	-2%	-0.63%	-9.76%	36026	0.2849	101.4	7.91	-9.5%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210527	8.01	8.08	7.97	8.02	-0.5%	0.12%	-7.92%	24656	0.1976	70.33	8.01	-8.35%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210526	8.04	8.14	7.97	8.06	0%	0.12%	-7.46%	27471	0.2212	78.73	8.05	-7.89%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210525	8.19	8.22	8.01	8.06	-0.98%	-0.49%	-7.46%	35552	0.2878	102.43	8.1	-7.32%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210524	8.11	8.28	8.08	8.14	0.62%	-0.49%	-6.54%	32254	0.2637	93.85	8.18	-6.41%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210521	8.1	8.17	8	8.09	-1.1%	0%	-7.12%	27906	0.2257	80.33	8.09	-7.44%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210520	8.14	8.25	8.09	8.18	0.37%	0.25%	-6.08%	27599	0.2251	80.12	8.16	-6.64%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210519	8.28	8.4	8.08	8.15	-1.57%	-0.85%	-6.43%	36546	0.3004	106.92	8.22	-5.95%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210518	8.24	8.32	8.2	8.28	0.49%	0.24%	-4.94%	18047	0.149	53.03	8.26	-5.49%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210517	8.33	8.34	8.14	8.24	-0.72%	0.37%	-5.4%	33989	0.2791	99.33	8.21	-6.06%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210514	8.3	8.34	8.16	8.3	-0.12%	0.36%	-4.71%	31715	0.2624	93.39	8.27	-5.38%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210513	8.3	8.39	8.21	8.31	-0.36%	0.12%	-4.59%	29954	0.2487	88.51	8.3	-5.03%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210512	8.25	8.38	8.22	8.34	1.21%	0.12%	-4.25%	46378	0.3862	137.45	8.33	-4.69%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210511	8.26	8.32	8.08	8.24	0%	0.12%	-5.4%	47668	0.3923	139.62	8.23	-5.84%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210510	8.06	8.28	7.96	8.24	1.98%	0.86%	-5.4%	77031	0.6292	223.94	8.17	-6.52%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210507	7.99	8.15	7.91	8.08	0.87%	0.5%	-7.23%	62088	0.4993	177.71	8.04	-8.01%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210506	7.72	8.16	7.72	8.01	3.22%	-0.25%	-8.04%	98943	0.7946	282.81	8.03	-8.12%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210430	7.55	7.81	7.53	7.76	2.65%	0.39%	-10.91%	52887	0.4089	145.53	7.73	-11.56%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210429	7.34	7.68	7.32	7.56	3.85%	0.4%	-13.2%	90159	0.6793	241.77	7.53	-13.84%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210428	7.57	7.57	7.18	7.28	-2.67%	-0.41%	-16.42%	81008	0.5924	210.84	7.31	-16.36%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210427	7.5	7.55	7.43	7.48	-0.8%	-0.13%	-14.12%	28999	0.2173	77.34	7.49	-14.3%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210426	7.68	7.68	7.52	7.54	-2.58%	-0.66%	-13.43%	35906	0.2725	96.99	7.59	-13.16%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210423	7.62	7.76	7.4	7.74	1.04%	1.31%	-11.14%	64188	0.4906	174.61	7.64	-12.59%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210422	7.74	7.81	7.63	7.66	-1.42%	-0.65%	-12.06%	48317	0.3725	132.58	7.71	-11.78%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210421	8.04	8.05	7.71	7.77	-2.14%	-0.64%	-10.79%	49447	0.3868	137.67	7.82	-10.53%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210416	7.69	8.12	7.69	8.06	4.81%	0.75%	-7.46%	108512	0.8679	308.89	8	-8.47%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210415	7.65	7.74	7.6	7.69	1.18%	0.13%	-11.71%	97576	0.7496	266.79	7.68	-12.13%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210414	7.39	7.69	7.35	7.6	2.7%	0.66%	-12.74%	56240	0.4244	151.05	7.55	-13.62%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210413	7.51	7.59	7.39	7.4	-1.6%	-1.33%	-15.04%	39910	0.2994	106.56	7.5	-14.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210412	7.69	7.77	7.48	7.52	-1.7%	-1.05%	-13.66%	48348	0.3675	130.8	7.6	-13.04%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210409	7.7	7.7	7.56	7.65	0.13%	0.26%	-12.17%	29986	0.2288	81.43	7.63	-12.7%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210408	7.65	7.86	7.6	7.64	0%	-0.78%	-12.28%	46617	0.3588	127.7	7.7	-11.9%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210407	7.64	7.74	7.6	7.64	0%	-0.26%	-12.28%	39574	0.303	107.84	7.66	-12.36%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210406	7.55	7.73	7.54	7.64	0.53%	0%	-12.28%	50751	0.3879	138.06	7.64	-12.59%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210402	7.82	7.85	7.59	7.6	-2.69%	-0.91%	-12.74%	42897	0.3289	117.06	7.67	-12.24%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210401	7.83	8	7.71	7.81	-0.64%	-0.64%	-10.33%	51053	0.4013	142.83	7.86	-10.07%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210330	7.73	7.8	7.66	7.74	0%	0.13%	-11.14%	40785	0.3154	112.25	7.73	-11.56%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210329	7.45	7.75	7.43	7.74	2.79%	0.91%	-11.14%	60007	0.4603	163.83	7.67	-12.24%	8.7	0%	8.73	0%	8.71	0%	0.36%
20210326	7.52	7.59	7.5	7.53	-0.13%	-0.13%	-13.55%	30139	0.2271	80.83	7.54	-13.73%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201215	7.36	7.38	7.25	7.28	-1.62%	-0.27%	-16.42%	47360	0.3456	123	7.3	-16.48%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201214	7.45	7.46	7.22	7.4	-0.13%	0.82%	-15.04%	75168	0.5517	196.36	7.34	-16.02%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201211	7.61	7.65	7.33	7.41	-1.59%	-1.2%	-14.93%	76929	0.5772	205.43	7.5	-14.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201210	7.4	7.59	7.4	7.53	1.35%	0%	-13.55%	56804	0.428	152.33	7.53	-13.84%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201209	7.58	7.63	7.42	7.43	-1.46%	-1.46%	-14.7%	69800	0.5266	187.42	7.54	-13.73%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201208	7.41	7.75	7.39	7.54	1.62%	-0.66%	-13.43%	109106	0.8278	294.62	7.59	-13.16%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201207	7.41	7.5	7.34	7.42	-0.27%	-0.13%	-14.81%	52333	0.3887	138.34	7.43	-14.99%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201204	7.44	7.52	7.39	7.44	0.4%	0%	-14.58%	37869	0.2818	100.3	7.44	-14.87%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201203	7.42	7.49	7.33	7.41	-0.13%	-0.13%	-14.93%	79948	0.593	211.05	7.42	-15.1%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201202	7.22	7.53	7.22	7.42	3.2%	0%	-14.81%	135548	1.0054	357.83	7.42	-15.1%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201201	7.13	7.2	7.13	7.19	0.56%	0.28%	-17.45%	33663	0.2413	85.88	7.17	-17.96%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201130	7.16	7.31	7.14	7.15	-0.42%	-0.83%	-17.91%	76650	0.5523	196.57	7.21	-17.51%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201127	7.1	7.19	7.03	7.18	0.84%	0.98%	-17.57%	40002	0.2846	101.29	7.11	-18.65%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201126	7.1	7.13	7.07	7.12	0.14%	0.14%	-18.25%	27062	0.1924	68.48	7.11	-18.65%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201125	7.18	7.21	7.1	7.11	-0.84%	-0.56%	-18.37%	24815	0.1774	63.14	7.15	-18.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201124	7.23	7.24	7.15	7.17	-0.83%	-0.28%	-17.68%	25528	0.1835	65.31	7.19	-17.73%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201123	7.2	7.3	7.19	7.23	0.42%	-0.14%	-16.99%	30543	0.2211	78.69	7.24	-17.16%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201120	7.25	7.26	7.16	7.2	-0.69%	0.14%	-17.34%	39992	0.2877	102.4	7.19	-17.73%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201119	7.29	7.35	7.22	7.25	-0.41%	-0.14%	-16.76%	31655	0.2299	81.82	7.26	-16.93%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201118	7.17	7.38	7.14	7.28	1.39%	-0.14%	-16.42%	89759	0.6543	232.87	7.29	-16.59%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201117	7.13	7.25	7.1	7.18	0.7%	-0.14%	-17.57%	46062	0.3311	117.84	7.19	-17.73%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201116	7.07	7.17	7.07	7.13	1.13%	0%	-18.14%	31379	0.2237	79.62	7.13	-18.42%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201113	7.13	7.14	7.01	7.05	-1.26%	-0.14%	-19.06%	33509	0.2366	84.21	7.06	-19.22%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201112	7.12	7.18	7.11	7.14	-0.14%	-0.14%	-18.03%	31700	0.2268	80.72	7.15	-18.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201111	7.08	7.16	7.06	7.15	1.13%	0.28%	-17.91%	34454	0.2455	87.38	7.13	-18.42%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201110	7.1	7.15	7.03	7.07	0%	-0.42%	-18.83%	35910	0.2548	90.69	7.1	-18.76%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201109	7.03	7.11	7.02	7.07	0.57%	0%	-18.83%	40814	0.2887	102.75	7.07	-19.11%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201106	6.99	7.04	6.94	7.03	0.57%	0.43%	-19.29%	26794	0.1876	66.77	7	-19.91%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201105	6.97	6.99	6.91	6.99	0.87%	0.29%	-19.75%	22896	0.1595	56.77	6.97	-20.25%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201104	6.96	6.98	6.9	6.93	-0.43%	-0.14%	-20.44%	17588	0.122	43.42	6.94	-20.59%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201103	6.89	6.98	6.89	6.96	1.02%	0.14%	-20.09%	26432	0.1836	65.35	6.95	-20.48%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201102	6.85	6.9	6.77	6.89	0.58%	0.73%	-20.9%	31347	0.2145	76.34	6.84	-21.74%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201030	6.9	6.97	6.84	6.85	-0.44%	-0.87%	-21.35%	34650	0.2394	85.2	6.91	-20.94%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201029	6.89	6.9	6.85	6.88	-0.58%	0%	-21.01%	11222	0.0772	27.48	6.88	-21.28%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201028	6.9	6.95	6.87	6.92	0.14%	0.14%	-20.55%	15440	0.1067	37.98	6.91	-20.94%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201027	6.89	6.93	6.85	6.91	0.14%	0.44%	-20.67%	15885	0.1093	38.9	6.88	-21.28%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201026	6.87	6.9	6.83	6.9	0.44%	0.58%	-20.78%	10448	0.0717	25.52	6.86	-21.51%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201023	6.87	6.92	6.86	6.87	0.15%	-0.29%	-21.13%	11871	0.0818	29.11	6.89	-21.17%	8.7	0%	8.73	0%	8.71	0%	0.36%
20201022	6.88	6.89	6.82	6.86	-0.15%	0%	-21.24%	11006	0.0755	26.87	6.86	-21.51%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200909	7	7.13	7	7.06	0%	-0.14%	-18.94%	35788	0.2532	90.12	7.07	-19.11%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200908	6.98	7.09	6.96	7.06	1.44%	0.57%	-18.94%	24486	0.172	61.22	7.02	-19.68%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200907	6.99	7.09	6.94	6.96	-0.14%	-0.71%	-20.09%	30668	0.2151	76.56	7.01	-19.79%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200904	6.98	7	6.92	6.97	-0.71%	0.29%	-19.98%	25665	0.1785	63.53	6.95	-20.48%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200903	7.04	7.07	7.01	7.02	-0.43%	-0.28%	-19.4%	25646	0.1805	64.24	7.04	-19.45%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200902	7.07	7.1	7.01	7.05	-0.42%	0%	-19.06%	21301	0.1501	53.42	7.05	-19.34%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200901	7.06	7.1	7.04	7.08	0.28%	0.28%	-18.71%	24524	0.1732	61.64	7.06	-19.22%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200831	7.1	7.15	7.06	7.06	-0.7%	-0.56%	-18.94%	32699	0.2323	82.68	7.1	-18.76%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200828	7.04	7.13	7.01	7.11	0.85%	0.71%	-18.37%	34984	0.2471	87.95	7.06	-19.22%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200827	7.03	7.08	6.98	7.05	0.28%	0.43%	-19.06%	23238	0.1632	58.08	7.02	-19.68%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200826	7.07	7.1	7	7.03	-0.57%	-0.28%	-19.29%	29036	0.2047	72.85	7.05	-19.34%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200825	7.08	7.12	7.06	7.07	0.43%	-0.28%	-18.83%	21931	0.1554	55.31	7.09	-18.88%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200824	7.1	7.1	7.03	7.04	-0.28%	-0.28%	-19.17%	28470	0.2009	71.5	7.06	-19.22%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200821	7.41	7.45	7.32	7.34	-0.94%	-0.27%	-15.73%	38353	0.2823	100.47	7.36	-15.79%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200820	7.44	7.48	7.37	7.41	-0.27%	0%	-14.93%	36288	0.2689	95.7	7.41	-15.22%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200819	7.38	7.49	7.35	7.43	0.68%	-0.13%	-14.7%	52085	0.3876	137.95	7.44	-14.87%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200818	7.41	7.44	7.35	7.38	-0.14%	0%	-15.27%	36496	0.2695	95.92	7.38	-15.56%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200817	7.3	7.44	7.3	7.39	1.23%	0.14%	-15.15%	56502	0.4168	148.34	7.38	-15.56%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200814	7.29	7.31	7.23	7.3	0%	0.41%	-16.19%	32581	0.2369	84.32	7.27	-16.82%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200813	7.2	7.34	7.2	7.3	1.11%	0.14%	-16.19%	55178	0.4024	143.22	7.29	-16.59%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200812	7.17	7.22	7.1	7.22	0.84%	0.98%	-17.11%	40841	0.2922	104	7.15	-18.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200811	7.23	7.34	7.15	7.16	-0.56%	-1.38%	-17.8%	59826	0.4343	154.57	7.26	-16.93%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200810	7.16	7.23	7.14	7.2	0.7%	0.28%	-17.34%	41207	0.2959	105.31	7.18	-17.85%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200807	7.18	7.18	7.06	7.15	-0.42%	0.56%	-17.91%	39954	0.2842	101.15	7.11	-18.65%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200806	7.22	7.26	7.15	7.18	-0.97%	0%	-17.57%	43790	0.3145	111.93	7.18	-17.85%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200805	7.28	7.29	7.18	7.25	-0.55%	0.42%	-16.76%	34053	0.2458	87.48	7.22	-17.39%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200804	7.28	7.33	7.2	7.29	0.55%	0.28%	-16.3%	53289	0.3872	137.81	7.27	-16.82%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200803	7.19	7.25	7.18	7.25	1.26%	0.42%	-16.76%	40547	0.2928	104.21	7.22	-17.39%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200731	7.14	7.19	7.12	7.16	0.28%	0%	-17.8%	33669	0.241	85.77	7.16	-18.08%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200730	7.13	7.19	7.12	7.14	-0.14%	-0.14%	-18.03%	33170	0.2371	84.39	7.15	-18.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200729	7.09	7.16	7.05	7.15	0.85%	0.28%	-17.91%	27887	0.1987	70.72	7.13	-18.42%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200728	7.05	7.17	7.05	7.09	1%	0%	-18.6%	28633	0.2031	72.29	7.09	-18.88%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200727	7.06	7.12	6.99	7.02	-0.28%	-0.14%	-19.4%	35199	0.2473	88.02	7.03	-19.57%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200724	7.13	7.17	7.01	7.04	-1.4%	-0.71%	-19.17%	51224	0.3631	129.23	7.09	-18.88%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200723	7.23	7.23	7.07	7.14	-1.52%	0%	-18.03%	56250	0.4018	143	7.14	-18.31%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200722	7.24	7.35	7.22	7.25	-0.14%	-0.41%	-16.76%	52670	0.3836	136.53	7.28	-16.7%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200721	7.33	7.36	7.23	7.26	-0.82%	-0.27%	-16.65%	39128	0.2847	101.33	7.28	-16.7%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200720	7.17	7.32	7.15	7.32	2.66%	0.97%	-15.96%	60479	0.4382	155.96	7.25	-17.05%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200717	7.19	7.24	7.08	7.13	-0.83%	-0.28%	-18.14%	60992	0.4361	155.21	7.15	-18.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200716	7.33	7.4	7.18	7.19	-1.24%	-1.24%	-17.45%	86358	0.6288	223.8	7.28	-16.7%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200715	7.56	7.58	7.27	7.28	-3.45%	-1.89%	-16.42%	107778	0.7992	284.44	7.42	-15.1%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200714	7.53	7.62	7.45	7.54	-0.4%	0.27%	-13.43%	100411	0.7552	268.78	7.52	-13.96%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200713	7.45	7.63	7.44	7.57	0.93%	0.26%	-13.09%	133588	1.008	358.76	7.55	-13.62%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200710	7.63	7.72	7.47	7.5	-2.72%	-1.32%	-13.89%	150280	1.1416	406.31	7.6	-13.04%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200709	7.65	7.78	7.55	7.71	-1.03%	0.65%	-11.48%	247009	1.8911	673.06	7.66	-12.36%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200708	7.6	7.89	7.55	7.79	0.78%	0.78%	-10.56%	232287	1.7948	638.79	7.73	-11.56%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200707	7.83	7.91	7.5	7.73	-4.33%	0%	-11.25%	309008	2.3872	849.63	7.73	-11.56%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200706	7.98	8.16	7.71	8.08	5.62%	1.89%	-7.23%	473560	3.7559	1336.76	7.93	-9.27%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200703	7.01	7.65	6.98	7.65	10.07%	2.14%	-12.17%	334004	2.5031	890.88	7.49	-14.3%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200702	6.87	6.97	6.85	6.95	1.16%	0.58%	-20.21%	56213	0.3884	138.24	6.91	-20.94%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200701	6.73	6.95	6.71	6.87	2.08%	0.73%	-21.13%	67964	0.4636	165	6.82	-21.97%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200630	6.69	6.74	6.66	6.73	0.75%	0.3%	-22.73%	27782	0.1865	66.38	6.71	-23.23%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200629	6.73	6.73	6.59	6.68	-0.74%	0.6%	-23.31%	55800	0.3706	131.9	6.64	-24.03%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200624	6.7	6.75	6.67	6.73	0.9%	0.45%	-22.73%	24352	0.1632	58.08	6.7	-23.34%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200623	6.73	6.74	6.66	6.67	-0.74%	-0.15%	-23.42%	20549	0.1373	48.87	6.68	-23.57%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200622	6.77	6.78	6.69	6.72	-0.74%	-0.3%	-22.85%	22271	0.15	53.39	6.74	-22.88%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200619	6.71	6.77	6.69	6.77	0.89%	0.45%	-22.27%	31153	0.21	74.74	6.74	-22.88%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200618	6.66	6.72	6.63	6.71	0.9%	0.45%	-22.96%	28280	0.1888	67.2	6.68	-23.57%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200617	6.68	6.68	6.63	6.65	-0.3%	0%	-23.65%	30934	0.2056	73.18	6.65	-23.91%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200616	6.65	6.68	6.64	6.67	0.45%	0.3%	-23.42%	32070	0.2134	75.95	6.65	-23.91%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200615	6.69	6.69	6.63	6.64	-1.04%	-0.15%	-23.77%	42113	0.2802	99.73	6.65	-23.91%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200612	6.68	6.73	6.66	6.71	-0.3%	0.3%	-22.96%	36640	0.2452	87.27	6.69	-23.46%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200611	6.82	6.82	6.68	6.73	-0.88%	-0.3%	-22.73%	29220	0.1972	70.19	6.75	-22.77%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200610	6.85	6.89	6.78	6.79	-0.88%	-0.44%	-22.04%	20181	0.1377	49.01	6.82	-21.97%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200609	6.86	6.92	6.83	6.85	-0.15%	-0.15%	-21.35%	22768	0.1562	55.59	6.86	-21.51%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200608	6.94	6.94	6.85	6.86	-0.29%	-0.44%	-21.24%	17182	0.1183	42.1	6.89	-21.17%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200605	6.93	6.93	6.85	6.88	-0.72%	0%	-21.01%	19388	0.1333	47.44	6.88	-21.28%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200604	6.84	7.1	6.82	6.93	1.02%	0.14%	-20.44%	39368	0.2723	96.91	6.92	-20.82%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200603	6.84	6.88	6.84	6.86	0.29%	0%	-21.24%	24838	0.1704	60.65	6.86	-21.51%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200602	6.85	6.85	6.81	6.84	0.15%	0.15%	-21.47%	18227	0.1245	44.31	6.83	-21.85%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200601	6.77	6.86	6.77	6.83	0.89%	0.15%	-21.58%	24195	0.1651	58.76	6.82	-21.97%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200529	6.76	6.81	6.74	6.77	-0.29%	0%	-22.27%	11839	0.0801	28.51	6.77	-22.54%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200528	6.71	6.84	6.68	6.79	1.19%	0.3%	-22.04%	29882	0.2022	71.96	6.77	-22.54%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200527	6.73	6.73	6.67	6.71	0%	0.15%	-22.96%	20645	0.1383	49.22	6.7	-23.34%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200526	6.68	6.73	6.67	6.71	0.6%	0.3%	-22.96%	15670	0.1049	37.33	6.69	-23.46%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200525	6.73	6.73	6.65	6.67	-0.45%	-0.15%	-23.42%	17095	0.1142	40.64	6.68	-23.57%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200522	6.75	6.76	6.65	6.7	-0.59%	0%	-23.08%	28360	0.1901	67.66	6.7	-23.34%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200521	6.88	6.88	6.74	6.74	-1.46%	-0.74%	-22.62%	24736	0.168	59.79	6.79	-22.31%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200520	6.92	6.92	6.82	6.84	-1.16%	-0.29%	-21.47%	17677	0.1212	43.14	6.86	-21.51%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200519	6.89	6.96	6.88	6.92	0.58%	0.29%	-20.55%	16673	0.1151	40.97	6.9	-21.05%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200518	6.87	6.9	6.85	6.88	0.15%	0.15%	-21.01%	18624	0.128	45.56	6.87	-21.4%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200515	6.93	6.94	6.86	6.87	-0.43%	-0.29%	-21.13%	23455	0.1617	57.55	6.89	-21.17%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200514	7.01	7.01	6.9	6.9	-2.13%	-0.86%	-20.78%	24065	0.1674	59.58	6.96	-20.37%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200513	7.05	7.06	6.99	7.05	0%	0.43%	-19.06%	24499	0.1719	61.18	7.02	-19.68%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200512	7.08	7.09	7.03	7.05	-0.7%	0%	-19.06%	15940	0.1124	40	7.05	-19.34%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200511	7.13	7.17	7.06	7.1	-0.42%	0%	-18.48%	28782	0.2043	72.71	7.1	-18.76%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200508	7.12	7.14	7.09	7.13	0.14%	0.28%	-18.14%	26246	0.1867	66.45	7.11	-18.65%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200507	7.13	7.17	7.06	7.12	-0.7%	0.28%	-18.25%	36673	0.2604	92.68	7.1	-18.76%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200506	7.27	7.28	7.11	7.17	-0.42%	0.14%	-17.68%	42344	0.303	107.84	7.16	-18.08%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200430	7.14	7.2	7.1	7.2	0.84%	0.56%	-17.34%	53706	0.3844	136.81	7.16	-18.08%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200429	7.29	7.29	7.11	7.14	1.56%	-0.83%	-18.03%	89814	0.6464	230.06	7.2	-17.62%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200428	7.05	7.08	6.8	7.03	-0.57%	0.43%	-19.29%	30504	0.2134	75.95	7	-19.91%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200427	6.94	7.08	6.93	7.07	2.02%	0.57%	-18.83%	39038	0.2746	97.73	7.03	-19.57%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200424	7.01	7.04	6.92	6.93	-1%	-0.57%	-20.44%	22685	0.1581	56.27	6.97	-20.25%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200423	6.99	7.04	6.99	7	0.14%	-0.14%	-19.63%	22032	0.1545	54.99	7.01	-19.79%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200422	7	7.02	6.95	6.99	-0.14%	0%	-19.75%	23509	0.1643	58.48	6.99	-20.02%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200421	7.21	7.22	6.95	7	-2.23%	-0.43%	-19.63%	61072	0.4292	152.76	7.03	-19.57%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200420	7	7.24	7	7.16	2.58%	0.14%	-17.8%	57282	0.4094	145.71	7.15	-18.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200417	6.9	7.03	6.9	6.98	1.16%	0.29%	-19.86%	34553	0.2405	85.6	6.96	-20.37%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200416	6.88	6.9	6.84	6.9	-0.14%	0.44%	-20.78%	19302	0.1327	47.23	6.87	-21.4%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200415	6.92	6.94	6.89	6.91	-0.43%	0%	-20.67%	17401	0.1203	42.82	6.91	-20.94%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200414	6.9	6.95	6.87	6.94	0.58%	0.29%	-20.32%	22160	0.1533	54.56	6.92	-20.82%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200413	6.93	6.93	6.87	6.9	-0.72%	0%	-20.78%	21174	0.146	51.96	6.9	-21.05%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200410	7.03	7.04	6.92	6.95	-1.28%	-0.29%	-20.21%	26138	0.1822	64.85	6.97	-20.25%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200409	7	7.04	7	7.04	0.57%	0.14%	-19.17%	22414	0.1575	56.06	7.03	-19.57%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200408	7.01	7.03	6.96	7	-0.14%	0%	-19.63%	22173	0.1552	55.24	7	-19.91%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200407	6.97	7.04	6.95	7.01	1.01%	0.14%	-19.52%	35880	0.251	89.33	7	-19.91%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200403	6.9	6.95	6.86	6.94	0.43%	0.29%	-20.32%	23388	0.1618	57.59	6.92	-20.82%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200402	6.83	6.91	6.78	6.91	0.58%	1.02%	-20.67%	30098	0.206	73.32	6.84	-21.74%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200401	6.95	6.95	6.87	6.87	-0.87%	-0.58%	-21.13%	21349	0.1476	52.53	6.91	-20.94%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200331	6.98	7.04	6.9	6.93	-0.29%	-0.43%	-20.44%	27607	0.1922	68.41	6.96	-20.37%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200324	6.92	7.08	6.85	7.05	3.68%	1%	-19.06%	66548	0.4642	165.21	6.98	-20.14%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200323	6.65	7.02	6.6	6.8	-0.29%	-0.58%	-21.93%	58797	0.4021	143.11	6.84	-21.74%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200320	6.87	6.87	6.71	6.82	1.04%	0.59%	-21.7%	34733	0.2355	83.82	6.78	-22.43%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200319	6.81	6.9	6.66	6.75	-1.89%	0%	-22.5%	50576	0.3413	121.47	6.75	-22.77%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200318	7.04	7.06	6.88	6.88	-1.57%	-1.01%	-21.01%	44292	0.308	109.62	6.95	-20.48%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200317	7.13	7.23	6.84	6.99	-2.1%	-0.43%	-19.75%	55395	0.3888	138.38	7.02	-19.68%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200316	7.36	7.36	7.11	7.14	-2.06%	-1.11%	-18.03%	55422	0.4001	142.4	7.22	-17.39%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200313	7.2	7.32	7.1	7.29	-1.88%	0.69%	-16.3%	69236	0.5011	178.35	7.24	-17.16%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200312	7.45	7.47	7.4	7.43	-0.93%	0%	-14.7%	56998	0.4233	150.66	7.43	-14.99%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200311	7.61	7.66	7.5	7.5	-1.19%	-1.19%	-13.89%	72996	0.5538	197.1	7.59	-13.16%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200310	7.45	7.6	7.41	7.59	0.93%	1.2%	-12.86%	77466	0.5813	206.89	7.5	-14.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200309	7.59	7.63	7.51	7.52	-2.08%	-0.79%	-13.66%	69779	0.5286	188.13	7.58	-13.27%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200306	7.69	7.72	7.63	7.68	-1.16%	0.13%	-11.83%	78463	0.6021	214.29	7.67	-12.24%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200305	7.68	7.78	7.63	7.77	1.44%	0.91%	-10.79%	98782	0.7608	270.78	7.7	-11.9%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200304	7.57	7.68	7.52	7.66	1.06%	0.66%	-12.06%	56483	0.4301	153.08	7.61	-12.93%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200303	7.66	7.74	7.54	7.58	0%	-0.66%	-12.97%	83069	0.6338	225.58	7.63	-12.7%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200302	7.4	7.59	7.4	7.58	2.43%	0.66%	-12.97%	61465	0.4629	164.75	7.53	-13.84%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200228	7.54	7.57	7.4	7.4	-3.14%	-0.94%	-15.04%	61227	0.4576	162.86	7.47	-14.53%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200227	7.64	7.68	7.59	7.64	0.26%	0%	-12.28%	43331	0.3312	117.88	7.64	-12.59%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200226	7.45	7.7	7.44	7.62	1.2%	0.13%	-12.51%	67541	0.514	182.94	7.61	-12.93%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200225	7.5	7.58	7.44	7.53	-1.44%	0.4%	-13.55%	87136	0.6536	232.62	7.5	-14.19%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200224	7.71	7.73	7.58	7.64	-1.16%	-0.13%	-12.28%	92931	0.7108	252.98	7.65	-12.47%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200221	7.75	7.8	7.68	7.73	-0.13%	-0.13%	-11.25%	92489	0.7156	254.69	7.74	-11.44%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200220	7.65	7.83	7.6	7.74	0.78%	0.13%	-11.14%	108399	0.8375	298.07	7.73	-11.56%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200219	7.49	7.75	7.45	7.68	2.4%	1.05%	-11.83%	148768	1.1299	402.14	7.6	-13.04%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200218	7.48	7.54	7.45	7.5	-0.53%	0.13%	-13.89%	132319	0.9912	352.78	7.49	-14.3%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200217	7.39	7.54	7.29	7.54	1.34%	1.75%	-13.43%	167283	1.2402	441.4	7.41	-15.22%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200214	7.39	7.44	7.34	7.44	0.27%	0.81%	-14.58%	74406	0.5494	195.54	7.38	-15.56%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200213	7.5	7.59	7.41	7.42	-1.2%	-0.8%	-14.81%	94048	0.7037	250.45	7.48	-14.42%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200212	7.49	7.52	7.43	7.51	0%	0.4%	-13.78%	60598	0.4531	161.26	7.48	-14.42%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200211	7.5	7.63	7.45	7.51	0.27%	-0.13%	-13.78%	75073	0.5649	201.05	7.52	-13.96%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200210	7.41	7.5	7.36	7.49	0.94%	0.81%	-14.01%	64056	0.4762	169.48	7.43	-14.99%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200207	7.41	7.43	7.35	7.42	-0.67%	0.54%	-14.81%	87895	0.6489	230.95	7.38	-15.56%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200206	7.45	7.47	7.35	7.47	0.13%	1.08%	-14.24%	115312	0.8519	303.2	7.39	-15.45%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200205	7.41	7.6	7.4	7.46	0.54%	-0.27%	-14.35%	53186	0.3978	141.58	7.48	-14.42%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200204	7.4	7.5	7.21	7.42	-0.13%	0.27%	-14.81%	50725	0.3752	133.54	7.4	-15.33%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200203	7.43	7.49	7.43	7.43	-10.05%	0%	-14.7%	60552	0.4501	160.2	7.43	-14.99%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200123	8.38	8.39	8.16	8.26	-1.67%	-0.48%	-5.17%	42253	0.3506	124.78	8.3	-5.03%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200122	8.35	8.41	8.25	8.4	0.12%	0.84%	-3.56%	19649	0.1637	58.26	8.33	-4.69%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200121	8.56	8.57	8.38	8.39	-1.99%	-0.47%	-3.67%	39696	0.3346	119.09	8.43	-3.55%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200120	8.52	8.57	8.45	8.56	0.47%	0.59%	-1.72%	17977	0.1529	54.42	8.51	-2.63%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200117	8.55	8.62	8.52	8.52	0%	-0.58%	-2.18%	16710	0.1432	50.97	8.57	-1.95%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200116	8.62	8.64	8.5	8.52	-1.39%	-0.47%	-2.18%	31500	0.2697	95.99	8.56	-2.06%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200115	8.73	8.74	8.63	8.64	-1.14%	-0.35%	-0.8%	18394	0.1595	56.77	8.67	-0.8%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200114	8.69	8.75	8.67	8.74	0.69%	0.23%	0.34%	23453	0.2044	72.75	8.72	-0.23%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200113	8.68	8.68	8.58	8.68	-0.23%	0.58%	-0.34%	26278	0.2269	80.76	8.63	-1.26%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200110	8.74	8.74	8.61	8.7	-0.23%	0.46%	-0.11%	33036	0.2862	101.86	8.66	-0.92%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200109	8.71	8.76	8.66	8.72	0.35%	0.11%	0.11%	33289	0.29	103.21	8.71	-0.34%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200108	8.79	8.82	8.59	8.69	-1.47%	-0.11%	-0.23%	37941	0.3299	117.41	8.7	-0.46%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200107	8.8	8.85	8.72	8.82	0.23%	0.23%	1.26%	37754	0.3322	118.23	8.8	0.69%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200106	8.81	8.83	8.68	8.8	-0.79%	0.34%	1.03%	95422	0.8365	297.72	8.77	0.34%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200103	8.93	8.96	8.83	8.87	-0.56%	-0.11%	1.84%	30965	0.2751	97.91	8.88	1.6%	8.7	0%	8.73	0%	8.71	0%	0.36%
20200102	8.83	8.97	8.83	8.92	1.71%	0.11%	2.41%	63818	0.5684	202.3	8.91	1.95%	8.7	0%	8.73	0%	8.71	0%	0.36%