大北农(002385)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.73	6.83	6.73	6.75	0.3%	-0.15%	56.61%	233424	1.5787	41.87	6.76	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230927	6.81	6.84	6.72	6.73	-1.17%	-0.74%	56.15%	360597	2.4442	65.85	6.78	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230926	6.79	6.88	6.75	6.81	-0.29%	-0.15%	58%	331488	2.2601	62.23	6.82	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230925	6.7	6.92	6.67	6.83	1.49%	0%	58.47%	536392	3.6624	102.18	6.83	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230922	6.69	6.81	6.66	6.73	0.45%	0.15%	56.15%	405748	2.7261	80.81	6.72	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230921	6.91	6.92	6.7	6.7	-3.74%	-1.33%	55.45%	656681	4.4616	136.16	6.79	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230920	6.75	7.02	6.71	6.96	2.81%	0.43%	61.48%	1170557	8.1097	250.61	6.93	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230919	6.55	6.8	6.55	6.77	3.52%	0.89%	57.08%	889803	5.9736	235.29	6.71	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230918	6.48	6.56	6.42	6.54	0%	0.31%	51.74%	176500	1.15	56.11	6.52	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230915	6.56	6.58	6.51	6.54	-0.15%	0%	51.74%	164225	1.0744	51.36	6.54	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230914	6.59	6.61	6.51	6.55	-0.61%	0.15%	51.97%	145297	0.9503	45.31	6.54	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230913	6.66	6.67	6.56	6.59	-1.05%	-0.15%	52.9%	181703	1.1996	55.47	6.6	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230912	6.65	6.69	6.63	6.66	0.15%	-0.15%	54.52%	192588	1.2837	59.68	6.67	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230911	6.59	6.67	6.58	6.65	1.06%	0.3%	54.29%	232039	1.5385	70.44	6.63	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230908	6.65	6.68	6.55	6.58	-1.64%	0%	52.67%	254139	1.6718	72.59	6.58	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230907	6.61	6.81	6.58	6.69	1.21%	-0.15%	55.22%	535970	3.5936	149.38	6.7	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230906	6.59	6.64	6.55	6.61	0.15%	0.15%	53.36%	157283	1.0375	47.51	6.6	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230905	6.62	6.63	6.57	6.6	-0.15%	0.15%	53.13%	168753	1.1128	50.59	6.59	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230904	6.55	6.63	6.55	6.61	1.23%	0.15%	53.36%	259471	1.7118	75.52	6.6	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230901	6.47	6.57	6.47	6.53	0.62%	0%	51.51%	167753	1.0948	49.48	6.53	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230831	6.56	6.62	6.48	6.49	-1.37%	-0.46%	50.58%	242568	1.5807	69.52	6.52	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230830	6.63	6.65	6.56	6.58	-0.75%	-0.3%	52.67%	214007	1.412	62.34	6.6	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230829	6.56	6.66	6.53	6.63	0.91%	0.15%	53.83%	301354	1.9935	37.98	6.62	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230828	6.75	6.78	6.55	6.57	0.31%	-1.5%	52.44%	393311	2.6227	51.05	6.67	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230825	6.55	6.74	6.52	6.55	0.61%	-1.21%	51.97%	429383	2.8464	142.9	6.63	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230824	6.48	6.54	6.45	6.51	0.46%	0.15%	51.04%	284403	1.8496	89.34	6.5	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230823	6.54	6.57	6.47	6.48	-0.92%	-0.46%	50.35%	195835	1.2756	62.81	6.51	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230822	6.61	6.65	6.45	6.54	-0.91%	0.15%	51.74%	259075	1.6929	81.44	6.53	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230821	6.61	6.69	6.58	6.6	0%	-0.6%	53.13%	190692	1.2665	57.85	6.64	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230818	6.76	6.78	6.6	6.6	-2.37%	-1.05%	53.13%	240738	1.6065	61.57	6.67	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230817	6.76	6.78	6.67	6.76	-0.15%	0.45%	56.84%	191541	1.2887	48.68	6.73	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230816	6.83	6.85	6.76	6.77	-0.73%	-0.15%	57.08%	137919	0.9357	35.17	6.78	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230815	6.87	6.88	6.77	6.82	-0.73%	0%	58.24%	125881	0.8588	31.55	6.82	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230814	6.8	6.87	6.7	6.87	1.03%	1.18%	59.4%	231916	1.5737	53.67	6.79	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230811	6.99	6.99	6.79	6.8	-2.58%	-0.87%	57.77%	387550	2.6595	78.21	6.86	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230810	6.95	7	6.93	6.98	0.58%	0.14%	61.95%	210191	1.4641	32.11	6.97	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230809	6.97	6.99	6.92	6.94	-0.86%	-0.14%	61.02%	269127	1.8699	41.46	6.95	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230808	7.07	7.1	6.97	7	-0.99%	0%	62.41%	402719	2.8209	85.14	7	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230807	7	7.13	6.99	7.07	1.73%	0%	64.04%	773935	5.4746	167.2	7.07	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230804	7.01	7.04	6.94	6.95	-0.57%	-0.29%	61.25%	282562	1.9688	66.55	6.97	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230803	6.95	7	6.94	6.99	0.43%	0.14%	62.18%	229942	1.6052	53	6.98	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230802	6.98	7.01	6.94	6.96	-0.43%	0%	61.48%	255924	1.7816	55.08	6.96	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230801	7.08	7.08	6.97	6.99	-1.27%	-0.14%	62.18%	379894	2.6576	71.62	7	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230731	6.93	7.08	6.92	7.08	3.21%	0.71%	64.27%	848793	5.9651	159.91	7.03	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230728	6.81	6.87	6.77	6.86	0.59%	0.44%	59.16%	277358	1.8948	56.17	6.83	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230727	6.88	6.91	6.8	6.82	-1.02%	-0.44%	58.24%	273780	1.8744	55.17	6.85	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230726	6.86	6.89	6.82	6.89	0.44%	0.58%	59.86%	224876	1.5411	45.18	6.85	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230725	6.85	6.88	6.78	6.86	0.44%	0.29%	59.16%	321662	2.2004	64.28	6.84	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230724	6.92	6.98	6.81	6.83	-1.59%	-0.73%	58.47%	340880	2.3458	69.53	6.88	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230721	6.93	6.99	6.9	6.94	0.73%	-0.14%	61.02%	395170	2.7459	79.11	6.95	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230720	7.02	7.07	6.86	6.89	-1.99%	-0.72%	59.86%	499016	3.4618	90.75	6.94	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230719	6.87	7.17	6.85	7.03	2.33%	-0.28%	63.11%	911551	6.4231	174.84	7.05	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230718	6.87	6.94	6.81	6.87	0.73%	0%	59.4%	361992	2.4856	78.66	6.87	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230717	6.75	6.89	6.68	6.82	0.29%	0%	58.24%	326930	2.2286	71.21	6.82	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230714	6.79	6.86	6.78	6.8	-0.15%	-0.15%	57.77%	255671	1.7409	55.85	6.81	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230713	6.8	6.85	6.79	6.81	0%	0%	58%	260445	1.7738	56.36	6.81	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230712	6.8	6.87	6.78	6.81	-0.15%	-0.15%	58%	246515	1.6809	32.91	6.82	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230711	6.87	6.87	6.78	6.82	-0.73%	0.29%	58.24%	255928	1.7415	57.51	6.8	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230710	6.93	6.98	6.83	6.87	-1.15%	-0.15%	59.4%	445747	3.066	55.26	6.88	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230707	6.73	6.99	6.71	6.95	2.96%	0.58%	61.25%	905321	6.2573	107.02	6.91	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230706	6.71	6.8	6.66	6.75	0.6%	0.15%	56.61%	333651	2.2481	91.46	6.74	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230705	6.76	6.78	6.69	6.71	-0.59%	0%	55.68%	191519	1.2853	19.65	6.71	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230704	6.71	6.77	6.68	6.75	0.75%	0.3%	56.61%	316249	2.1269	76.75	6.73	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230703	6.6	6.72	6.6	6.7	1.52%	0.45%	55.45%	326277	2.1762	79.61	6.67	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230630	6.48	6.62	6.47	6.6	1.54%	0.3%	53.13%	309760	2.0374	75.57	6.58	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230629	6.49	6.56	6.48	6.5	-0.15%	-0.31%	50.81%	171682	1.1186	41.64	6.52	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230628	6.56	6.56	6.46	6.51	-0.76%	0.15%	51.04%	199030	1.2943	47.75	6.5	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230627	6.53	6.59	6.52	6.56	0.46%	0%	52.2%	151181	0.9913	33.74	6.56	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230626	6.54	6.63	6.5	6.53	-0.46%	-0.31%	51.51%	226501	1.4845	49.29	6.55	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230621	6.65	6.68	6.55	6.56	-1.2%	-0.46%	52.2%	225145	1.4841	47.12	6.59	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230620	6.68	6.68	6.6	6.64	-0.6%	0%	54.06%	210851	1.4	45.84	6.64	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230619	6.69	6.82	6.68	6.68	-0.15%	-0.74%	54.99%	343429	2.3117	77.53	6.73	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230616	6.67	6.73	6.66	6.69	0.3%	0%	55.22%	270827	1.8122	65.6	6.69	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230615	6.75	6.77	6.64	6.67	-1.04%	0%	54.76%	293865	1.9595	71.83	6.67	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230614	6.69	6.79	6.66	6.74	0.75%	-0.15%	56.38%	339332	2.2909	84.28	6.75	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230613	6.68	6.73	6.65	6.69	0%	0.15%	55.22%	224135	1.4975	55.55	6.68	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230612	6.54	6.73	6.54	6.69	2.29%	0.75%	55.22%	445173	2.9564	103.9	6.64	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230609	6.62	6.63	6.51	6.54	-1.65%	-0.15%	51.74%	325512	2.1321	78.87	6.55	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230608	6.53	6.69	6.5	6.65	1.99%	0.3%	54.29%	526931	3.4943	131.61	6.63	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230607	6.49	6.54	6.47	6.52	0.62%	0.31%	51.28%	173029	1.1253	44.88	6.5	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230606	6.57	6.57	6.47	6.48	-1.37%	-0.46%	50.35%	238789	1.5538	61.14	6.51	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230605	6.63	6.63	6.52	6.57	-1.05%	0.15%	52.44%	285365	1.8716	75.4	6.56	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230602	6.54	6.65	6.52	6.64	1.53%	0.76%	54.06%	302938	1.9977	80.72	6.59	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230601	6.41	6.54	6.38	6.54	1.71%	0.93%	51.74%	318521	2.065	26.24	6.48	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230531	6.5	6.55	6.43	6.43	-1.53%	-0.77%	49.19%	277600	1.7993	22.81	6.48	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230530	6.62	6.63	6.4	6.53	-1.36%	0.77%	51.51%	446555	2.8933	114.31	6.48	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230529	6.64	6.7	6.59	6.62	-0.3%	-0.3%	53.6%	206135	1.3681	56.86	6.64	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230526	6.6	6.64	6.51	6.64	1.07%	1.07%	54.06%	202488	1.3304	52.64	6.57	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230525	6.71	6.71	6.55	6.62	-1.19%	-0.15%	53.6%	314868	2.0866	80.92	6.63	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230524	6.8	6.81	6.7	6.7	-1.33%	-0.59%	55.45%	230942	1.5576	58.02	6.74	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230523	6.83	6.84	6.78	6.79	-0.73%	-0.29%	57.54%	187677	1.2775	46.29	6.81	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230522	6.81	6.87	6.77	6.84	0.44%	0.29%	58.7%	263789	1.7992	62.18	6.82	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230519	6.7	6.81	6.61	6.81	1.64%	1.04%	58%	435571	2.9362	92.71	6.74	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230518	6.79	6.82	6.68	6.7	-1.47%	-0.45%	55.45%	398294	2.6813	85.7	6.73	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230517	6.79	6.83	6.75	6.8	0%	0.15%	57.77%	168704	1.1462	36.26	6.79	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230516	6.88	6.89	6.78	6.8	-1.16%	-0.29%	57.77%	250179	1.7073	48.77	6.82	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230515	6.86	6.9	6.7	6.88	-0.29%	1.33%	59.63%	534516	3.6317	99.22	6.79	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230510	6.96	6.99	6.9	6.95	-0.29%	0.29%	61.25%	290010	2.0111	56.21	6.93	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230509	6.96	7.05	6.9	6.97	-0.14%	0%	61.72%	413589	2.8814	78.11	6.97	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230508	7.03	7.04	6.94	6.98	-0.57%	0.14%	61.95%	322898	2.251	61.6	6.97	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230505	7.13	7.18	6.95	7.02	-1.54%	0%	62.88%	419453	2.9454	78.44	7.02	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230504	7.08	7.19	7.06	7.13	0.85%	0%	65.43%	621443	4.4318	120.07	7.13	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230428	7.03	7.07	7	7.07	0.71%	0.43%	64.04%	414154	2.9141	82.8	7.04	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230427	7.09	7.11	6.99	7.02	-0.99%	-0.14%	62.88%	412988	2.9036	81.97	7.03	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230426	6.97	7.18	6.94	7.09	2.16%	-0.14%	64.5%	589432	4.1844	119.59	7.1	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230425	7	7.07	6.85	6.94	-0.86%	0%	61.02%	442566	3.0697	90.15	6.94	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230424	7.06	7.1	6.97	7	-1.41%	-0.28%	62.41%	426028	2.9914	79.76	7.02	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230421	7.15	7.24	7.08	7.1	-0.7%	-0.7%	64.73%	315299	2.2554	60.33	7.15	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230420	7.27	7.28	7.12	7.15	-1.79%	-0.28%	65.89%	369812	2.6521	71.36	7.17	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230419	7.24	7.3	7.14	7.28	0.55%	0.55%	68.91%	431218	3.1207	82.1	7.24	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230418	7.3	7.3	7.22	7.24	-0.69%	0%	67.98%	304969	2.2095	55.26	7.24	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230417	7.26	7.3	7.2	7.29	0.41%	0.41%	69.14%	381436	2.7705	65.53	7.26	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230414	7.35	7.38	7.23	7.26	-0.95%	-0.41%	68.45%	440470	3.2132	72.82	7.29	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230413	7.38	7.44	7.33	7.33	-0.68%	-0.68%	70.07%	330497	2.4382	56.11	7.38	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230412	7.36	7.4	7.3	7.38	-0.54%	0.41%	71.23%	435583	3.2015	68.7	7.35	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230411	7.59	7.59	7.33	7.42	-3.64%	0.13%	72.16%	880850	6.5311	139.96	7.41	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230410	7.75	7.77	7.66	7.7	-0.9%	0%	78.65%	328534	2.5297	56.48	7.7	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230407	7.76	7.84	7.75	7.77	-0.13%	-0.13%	80.28%	302839	2.3568	53.07	7.78	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230406	7.9	7.9	7.75	7.78	-1.14%	-0.26%	80.51%	363874	2.8371	63.06	7.8	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230404	7.88	8.01	7.84	7.87	-0.25%	-0.76%	82.6%	589492	4.6734	105.76	7.93	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230403	7.79	7.91	7.75	7.89	1.02%	0.25%	83.06%	495859	3.9039	93.92	7.87	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230331	7.68	7.9	7.67	7.81	1.83%	-0.13%	81.21%	586624	4.5867	108.46	7.82	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230330	7.66	7.69	7.63	7.67	0.39%	0.26%	77.96%	289382	2.2151	52.05	7.65	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230329	7.83	7.83	7.63	7.64	-2.55%	-0.39%	77.26%	647442	4.9644	113.5	7.67	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230328	7.77	7.86	7.77	7.84	0.77%	0.26%	81.9%	419279	3.2798	78.48	7.82	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230327	7.86	7.89	7.71	7.78	-1.64%	-0.13%	80.51%	611975	4.7656	109.06	7.79	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230324	7.89	7.94	7.87	7.91	0.13%	0.13%	83.53%	289802	2.2906	53.25	7.9	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230323	7.94	7.99	7.87	7.9	-0.5%	-0.13%	83.29%	349925	2.7693	63.73	7.91	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230322	7.92	7.98	7.91	7.94	0.25%	0%	84.22%	278753	2.2132	46.32	7.94	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230321	7.91	7.93	7.86	7.92	0.38%	0.25%	83.76%	319714	2.5243	52.75	7.9	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230320	8.06	8.08	7.88	7.89	-2.35%	-0.38%	83.06%	620974	4.9191	97.24	7.92	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230317	8.11	8.18	8.05	8.08	0%	-0.37%	87.47%	585592	4.7499	92.46	8.11	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230316	8.14	8.21	8.07	8.08	-0.86%	-0.86%	87.47%	472535	3.8504	76.04	8.15	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230315	8.12	8.26	8.11	8.15	0%	-0.12%	89.1%	458620	3.7432	71.96	8.16	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230314	8.05	8.18	8.03	8.15	0.87%	0.25%	89.1%	663357	5.3906	103.3	8.13	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230313	8.1	8.12	7.95	8.08	-0.62%	0.5%	87.47%	495776	3.9867	79.36	8.04	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230310	7.9	8.18	7.84	8.13	2.52%	1.12%	88.63%	820498	6.5988	130.12	8.04	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230309	8.03	8.06	7.91	7.93	-1.49%	-0.25%	83.99%	508218	4.0415	83.5	7.95	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230308	8.05	8.08	8	8.05	-0.25%	0.25%	86.77%	372728	2.9927	59.58	8.03	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230307	8.24	8.25	8.05	8.07	-2.06%	-0.86%	87.24%	661621	5.383	96.94	8.14	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230306	8.18	8.26	8.13	8.24	0.86%	0.49%	91.18%	725578	5.9514	103.71	8.2	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230303	8.19	8.21	8.12	8.17	-0.24%	0.12%	89.56%	501156	4.0896	70.41	8.16	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230302	8.23	8.24	8.16	8.19	-0.73%	0%	90.02%	576659	4.7213	76.74	8.19	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230301	8.24	8.27	8.21	8.25	0.12%	0.24%	91.42%	478160	3.9373	57.8	8.23	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230228	8.22	8.24	8.18	8.24	0.24%	0.37%	91.18%	428780	3.5213	45.93	8.21	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230227	8.2	8.29	8.16	8.22	-0.36%	0.24%	90.72%	584473	4.7953	46.77	8.2	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230224	8.35	8.36	8.23	8.25	-1.43%	-0.24%	91.42%	520235	4.3015	40.34	8.27	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230223	8.41	8.45	8.33	8.37	-0.59%	-0.12%	94.2%	686697	5.7555	52.58	8.38	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230222	8.39	8.54	8.38	8.42	0.84%	-0.24%	95.36%	969990	8.1873	75.75	8.44	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230221	8.31	8.39	8.27	8.35	0.48%	0.12%	93.74%	853035	7.1103	67.73	8.34	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230220	8.22	8.31	8.18	8.31	1.09%	0.73%	92.81%	757852	6.2558	60.14	8.25	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230217	8.23	8.27	8.17	8.22	-0.36%	0.12%	90.72%	850295	6.9818	67.17	8.21	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230216	8.25	8.32	8.14	8.25	-0.48%	0%	91.42%	1323079	10.9207	102.92	8.25	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230215	8.3	8.33	8.18	8.29	-0.84%	0.36%	92.34%	1508501	12.4581	117.65	8.26	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230214	9.18	9.19	8.31	8.36	-9.03%	-1.53%	93.97%	3384385	28.7189	269.98	8.49	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230213	9.37	9.42	9.1	9.19	-1.71%	-0.11%	113.23%	950884	8.7494	102.65	9.2	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230210	9.4	9.44	9.24	9.35	-0.32%	0.21%	116.94%	738950	6.896	81.31	9.33	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230209	9.32	9.44	9.32	9.38	0.11%	0%	117.63%	455709	4.2732	47.7	9.38	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230208	9.55	9.55	9.36	9.37	-2.6%	-0.64%	117.4%	540595	5.096	57.26	9.43	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230207	9.65	9.72	9.52	9.62	-0.1%	0.21%	123.2%	621178	5.961	66.86	9.6	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230206	9.6	9.65	9.4	9.63	-0.52%	0.94%	123.43%	676576	6.4575	73.08	9.54	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230203	9.7	9.89	9.57	9.68	0.1%	-0.21%	124.59%	986097	9.5668	107.5	9.7	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230202	9.46	9.76	9.42	9.67	1.79%	0.62%	124.36%	1158984	11.1332	128.63	9.61	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230201	9.18	9.54	9.14	9.5	3.49%	0.96%	120.42%	1294867	12.1901	155.49	9.41	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230131	9.2	9.35	9.1	9.18	0.22%	-0.22%	112.99%	804947	7.4055	100.5	9.2	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230130	9.18	9.28	9.08	9.16	0.66%	-0.11%	112.53%	774454	7.1021	94.91	9.17	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230120	8.88	9.38	8.81	9.1	4.12%	-0.44%	111.14%	1312911	12.0019	164.63	9.14	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230119	8.75	8.76	8.63	8.74	-0.34%	0.58%	102.78%	464346	4.0347	61.33	8.69	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230118	8.77	8.87	8.68	8.77	-1.02%	0%	103.48%	575154	5.044	67.3	8.77	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230117	8.9	8.92	8.74	8.86	0%	0.45%	105.57%	608000	5.3611	66.65	8.82	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230116	9.04	9.07	8.83	8.86	-1.56%	-0.89%	105.57%	812815	7.2647	88.29	8.94	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230113	8.84	9.07	8.8	9	1.81%	0.22%	108.82%	838943	7.5311	89.07	8.98	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230112	8.78	8.87	8.74	8.84	0.11%	0.34%	105.1%	397923	3.5074	40.76	8.81	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230111	9.05	9.09	8.78	8.83	-3.07%	-0.34%	104.87%	952980	8.448	84.94	8.86	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230110	8.95	9.17	8.83	9.11	2.24%	1%	111.37%	1041452	9.3981	85.33	9.02	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230109	8.86	9.01	8.79	8.91	0.11%	0.11%	106.73%	736541	6.553	59.61	8.9	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230106	8.98	9.07	8.79	8.9	-1%	0.11%	106.5%	939022	8.3505	78.03	8.89	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230105	9.2	9.2	8.78	8.99	-0.99%	0.67%	108.58%	998302	8.9173	85.75	8.93	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230104	8.78	9.28	8.74	9.08	3.18%	0.11%	110.67%	1071410	9.7175	96.07	9.07	0%	4.43	0%	4.37	0%	4.31	0%	0%
20230103	8.91	8.97	8.66	8.8	-1.12%	0.46%	104.18%	837547	7.3393	70.27	8.76	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221230	8.78	8.98	8.49	8.9	2.18%	1.48%	106.5%	1083450	9.4981	84.59	8.77	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221229	8.74	8.9	8.58	8.71	1.4%	-0.34%	102.09%	1019410	8.9122	77.01	8.74	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221228	8.8	8.89	8.54	8.59	-1.04%	-1.6%	99.3%	1941675	16.945	147.74	8.73	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221227	7.98	8.68	7.98	8.68	10.01%	2.72%	101.39%	2264783	19.1321	183.99	8.45	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221226	8.15	8.2	7.65	7.89	-1.13%	0.38%	83.06%	1187203	9.3258	97.46	7.86	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221223	8.03	8.13	7.9	7.98	-0.62%	-0.62%	85.15%	484384	3.891	41.35	8.03	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221222	8.04	8.22	7.94	8.03	0.25%	-0.86%	86.31%	692564	5.6073	57.97	8.1	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221221	7.93	8.13	7.8	8.01	0.63%	-0.12%	85.85%	850536	6.8202	69.05	8.02	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221220	8.41	8.58	7.89	7.96	-7.12%	-2.21%	84.69%	1736386	14.1422	145.29	8.14	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221219	9.3	9.3	8.47	8.57	-8.93%	-0.12%	98.84%	2066062	17.7264	198.28	8.58	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221216	9.42	9.45	9.03	9.41	-0.42%	1.73%	118.33%	1153402	10.6697	131.01	9.25	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221215	9.24	9.5	9.05	9.45	2.16%	1.72%	119.26%	867051	8.0546	101.99	9.29	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221214	9.44	9.45	9.08	9.25	-2.01%	0.54%	114.62%	674702	6.2094	81.38	9.2	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221213	9.16	9.63	9.15	9.44	2.5%	-0.42%	119.03%	1142294	10.8248	130.84	9.48	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221212	8.92	9.3	8.91	9.21	2.68%	0.88%	113.69%	825553	7.5362	96.44	9.13	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221209	9.17	9.18	8.9	8.97	-2.18%	-0.22%	108.12%	716990	6.4464	87.54	8.99	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221208	9.6	9.62	9.1	9.17	-4.58%	-1.19%	112.76%	817644	7.5907	109.43	9.28	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221207	9.53	9.64	9.4	9.61	0.84%	0.63%	122.97%	548095	5.237	79.06	9.55	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221206	9.5	9.72	9.45	9.53	0.32%	-0.21%	121.11%	596582	5.7002	88.12	9.55	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221205	9.58	9.76	9.41	9.5	-1.04%	-0.84%	120.42%	931864	8.9227	141.79	9.58	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221202	9.58	9.74	9.5	9.6	0.21%	-0.21%	122.74%	858425	8.259	139.23	9.62	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221201	9.25	9.63	9.23	9.58	2.79%	1.27%	122.27%	965451	9.1302	162.25	9.46	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221130	9.07	9.38	9.01	9.32	2.87%	0.54%	116.24%	908200	8.4147	159.96	9.27	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221129	9.08	9.35	9.03	9.06	-0.44%	-0.98%	110.21%	681282	6.2312	125.92	9.15	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221128	8.9	9.19	8.86	9.1	-0.44%	0.78%	111.14%	365778	3.3036	67.25	9.03	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221125	9.02	9.19	9.01	9.14	0.99%	0.22%	112.06%	242693	2.2128	44.25	9.12	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221124	9.15	9.35	9.02	9.05	-0.66%	-1.42%	109.98%	477747	4.3878	81.6	9.18	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221123	8.99	9.19	8.96	9.11	1.11%	0.11%	111.37%	406428	3.6999	66.14	9.1	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221122	9.15	9.23	8.98	9.01	-2.17%	-0.88%	109.05%	468434	4.2576	73.19	9.09	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221121	9	9.28	8.83	9.21	1.99%	1.77%	113.69%	654762	5.9287	96.32	9.05	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221118	9.14	9.2	8.98	9.03	-1.1%	-0.22%	109.51%	552733	5.0011	73.87	9.05	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221117	9.25	9.25	9.01	9.13	-1.3%	0.33%	111.83%	614614	5.5914	80.14	9.1	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221116	9.45	9.47	9.19	9.25	-2.53%	-0.54%	114.62%	560953	5.2155	75.61	9.3	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221115	9.45	9.72	9.42	9.49	0.21%	-0.63%	120.19%	558221	5.332	75.12	9.55	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221114	9.5	9.54	9.27	9.47	-0.32%	0.85%	119.72%	431295	4.0488	54.2	9.39	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221111	9.61	9.7	9.41	9.5	-0.63%	-0.21%	120.42%	601745	5.729	71.44	9.52	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221110	9.42	9.62	9.36	9.56	1.7%	0.84%	121.81%	668206	6.3333	76.27	9.48	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221109	9.69	9.9	9.37	9.4	-2.49%	-1.36%	118.1%	614226	5.8533	69.91	9.53	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221108	9.76	9.88	9.48	9.64	-1.53%	0.21%	123.67%	774838	7.4517	88.54	9.62	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221107	9.4	9.91	9.37	9.79	3.6%	0.72%	127.15%	1189604	11.5654	137.63	9.72	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221104	9.33	9.53	9.25	9.45	1.07%	0.53%	119.26%	704490	6.6233	78.33	9.4	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221103	9.35	9.44	9.22	9.35	-0.64%	0.21%	116.94%	493441	4.6061	56.16	9.33	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221102	9.37	9.5	9.24	9.41	0.21%	0.43%	118.33%	731055	6.8525	83.21	9.37	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221101	9.19	9.45	9.09	9.39	2.51%	0.64%	117.87%	1004553	9.3693	114.69	9.33	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221031	8.6	9.33	8.59	9.16	5.77%	0.77%	112.53%	1036655	9.4247	118.58	9.09	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221028	8.91	9.04	8.6	8.66	-5.25%	-1.37%	100.93%	975366	8.5683	106.12	8.78	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221027	8.89	9.18	8.86	9.14	2.81%	0.99%	112.06%	792126	7.1652	84.8	9.05	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221026	8.85	9.1	8.81	8.89	0.45%	-0.78%	106.26%	680151	6.0949	65.13	8.96	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221025	9.16	9.21	8.77	8.85	-3.49%	-0.67%	105.34%	820214	7.3074	79.83	8.91	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221024	8.96	9.4	8.9	9.17	3.03%	-0.54%	112.76%	1374259	12.6766	144.93	9.22	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221021	8.83	9.08	8.82	8.9	0.34%	-0.45%	106.5%	525986	4.7013	59.13	8.94	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221020	8.75	8.99	8.7	8.87	0.34%	0.11%	105.8%	563011	4.9875	63.56	8.86	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221019	9.06	9.28	8.73	8.84	-2.54%	-1.23%	105.1%	752423	6.7339	87.95	8.95	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221018	9.15	9.3	8.99	9.07	-1.73%	-0.44%	110.44%	803258	7.3212	98.86	9.11	0%	4.43	0%	4.37	0%	4.31	0%	0%
20221017	8.99	9.3	8.91	9.23	3.13%	0.76%	114.15%	1172654	10.7409	147.14	9.16	0%	4.43	0%	4.37	0%	4.31	0%	0%
20220721	7.25	7.33	7.24	7.24	-0.96%	-0.41%	67.98%	400467	2.9132	145.02	7.27	45.98%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220720	7.36	7.39	7.28	7.31	0.14%	0%	69.61%	448231	3.2777	163.16	7.31	46.79%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220719	7.25	7.34	7.21	7.3	0.97%	0.27%	69.37%	425850	3.1013	154.38	7.28	46.18%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220718	7.1	7.23	7.09	7.23	1.69%	0.7%	67.75%	409399	2.9399	146.35	7.18	44.18%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220715	7.3	7.33	7.1	7.11	-2.87%	-0.7%	64.97%	680071	4.8719	242.52	7.16	43.78%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220714	7.4	7.42	7.3	7.32	-2.92%	-0.27%	69.84%	768914	5.6459	281.05	7.34	47.39%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220713	7.68	7.7	7.43	7.54	-2.08%	0.13%	74.94%	801206	6.0318	300.26	7.53	51.2%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220712	7.86	7.88	7.63	7.7	-1.79%	-0.52%	78.65%	661983	5.1268	255.21	7.74	55.42%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220711	7.83	7.96	7.77	7.84	0.38%	-0.38%	81.9%	691715	5.4431	270.96	7.87	58.03%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220708	7.79	7.88	7.76	7.81	-0.26%	0%	81.21%	523696	4.0911	203.66	7.81	56.83%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220707	7.77	7.93	7.75	7.83	0.51%	-0.38%	81.67%	711184	5.5913	278.34	7.86	57.83%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220706	7.9	7.91	7.74	7.79	-2.38%	-0.38%	80.74%	759394	5.9358	295.49	7.82	57.03%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220705	8.13	8.13	7.86	7.98	-2.33%	0.13%	85.15%	1365696	10.8799	541.6	7.97	60.04%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220704	7.8	8.24	7.8	8.17	5.01%	1.24%	89.56%	2162325	17.4394	868.14	8.07	62.05%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220701	7.85	7.88	7.75	7.78	-0.38%	-0.38%	80.51%	604883	4.7248	235.2	7.81	56.83%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220630	7.8	7.88	7.7	7.81	-0.89%	0.51%	81.21%	793953	6.1702	307.15	7.77	56.02%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220629	7.87	8.05	7.86	7.88	0.9%	-0.88%	82.83%	1355587	10.7725	536.26	7.95	59.64%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220628	7.8	7.89	7.76	7.81	-0.26%	0.13%	81.21%	798719	6.2291	310.09	7.8	56.63%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220627	7.86	7.96	7.8	7.83	0%	-0.38%	81.67%	756749	5.9498	296.18	7.86	57.83%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220624	7.8	7.88	7.76	7.83	0%	0.13%	81.67%	572393	4.4759	222.81	7.82	57.03%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220623	7.81	7.85	7.67	7.83	-0.25%	0.9%	81.67%	739756	5.741	285.79	7.76	55.82%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220622	7.84	8.01	7.71	7.85	-0.25%	-0.13%	82.13%	853131	6.7083	333.94	7.86	57.83%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220621	7.99	8.03	7.79	7.87	-1.63%	-0.25%	82.6%	790134	6.2368	310.47	7.89	58.43%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220620	8.02	8.09	7.91	8	0%	0.38%	85.61%	768426	6.1251	304.91	7.97	60.04%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220617	8.03	8.09	7.86	8	-1.72%	0.5%	85.61%	988216	7.8684	391.69	7.96	59.84%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220616	8.05	8.23	7.94	8.14	1.75%	0.37%	88.86%	1542360	12.5133	622.91	8.11	62.85%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220615	7.96	8.16	7.92	8	-0.12%	-0.37%	85.61%	1173548	9.4266	469.26	8.03	61.24%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220614	7.9	8.13	7.8	8.01	0%	0.63%	85.85%	1209055	9.6236	479.06	7.96	59.84%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220613	8	8.2	7.95	8.01	-0.5%	-0.5%	85.85%	1315790	10.5867	527.01	8.05	61.65%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220610	8.15	8.23	7.98	8.05	-1.23%	-0.49%	86.77%	2418585	19.5565	973.53	8.09	62.45%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220609	7.88	8.15	7.87	8.15	9.99%	0.62%	89.1%	2010386	16.2846	810.65	8.1	62.65%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220608	7.45	7.51	7.34	7.41	-1.2%	0.14%	71.93%	839001	6.2125	309.26	7.4	48.59%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220607	7.5	7.61	7.44	7.5	-1.96%	0%	74.01%	847902	6.3598	316.59	7.5	50.6%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220606	7.58	7.7	7.48	7.65	0.13%	0.66%	77.49%	724924	5.5104	274.31	7.6	52.61%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220602	7.67	7.73	7.52	7.64	-0.52%	0.66%	77.26%	718840	5.4589	271.75	7.59	52.41%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220601	7.72	7.79	7.63	7.68	-1.41%	-0.26%	78.19%	806830	6.2134	309.3	7.7	54.62%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220531	7.46	7.85	7.42	7.79	3.87%	0.39%	80.74%	1481438	11.5014	572.54	7.76	55.82%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220530	7.49	7.62	7.46	7.5	1.63%	-0.4%	74.01%	815603	6.1402	305.66	7.53	51.2%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220527	7.38	7.45	7.3	7.38	-0.27%	0%	71.23%	496433	3.6626	182.33	7.38	48.19%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220526	7.44	7.48	7.29	7.4	-1.33%	0.27%	71.69%	457320	3.3738	167.95	7.38	48.19%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220525	7.23	7.52	7.2	7.5	3.16%	1.9%	74.01%	840067	6.1859	307.94	7.36	47.79%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220524	7.52	7.6	7.25	7.27	-4.22%	-1.76%	68.68%	848248	6.2787	312.56	7.4	48.59%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220523	7.39	7.7	7.38	7.59	2.85%	0.53%	76.1%	1187781	8.9695	446.5	7.55	51.61%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220520	7.34	7.42	7.29	7.38	0.54%	0.27%	71.23%	657093	4.8371	240.79	7.36	47.79%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220519	7.28	7.45	7.23	7.34	-0.14%	-0.27%	70.3%	677202	4.9845	248.13	7.36	47.79%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220518	7.36	7.47	7.3	7.35	-0.81%	-0.41%	70.53%	574764	4.2442	211.28	7.38	48.19%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220517	7.59	7.59	7.34	7.41	-2.24%	0.14%	71.93%	883733	6.5439	325.76	7.4	48.59%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220516	7.37	7.62	7.32	7.58	4.99%	0.93%	75.87%	1546269	11.6162	578.26	7.51	50.8%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220513	7.18	7.29	7.1	7.22	0.7%	0.42%	67.52%	581793	4.1856	208.36	7.19	44.38%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220512	7.2	7.31	7.06	7.17	-0.97%	0%	66.36%	604766	4.3367	215.88	7.17	43.98%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220511	7.33	7.44	7.24	7.24	-1.36%	-1.36%	67.98%	858346	6.3012	313.68	7.34	47.39%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220510	7.1	7.35	7.03	7.34	1.52%	1.8%	70.3%	699881	5.0442	251.1	7.21	44.78%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220509	7.09	7.24	7	7.23	2.12%	0.7%	67.75%	592575	4.254	211.77	7.18	44.18%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220506	7.2	7.33	7.03	7.08	-3.67%	-0.98%	64.27%	677492	4.8439	241.13	7.15	43.57%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220505	7.24	7.49	7.2	7.35	2.37%	-0.27%	70.53%	701022	5.1685	257.29	7.37	47.99%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220429	6.91	7.2	6.9	7.18	3.91%	0.98%	66.59%	932809	6.6329	330.19	7.11	42.77%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220428	7.15	7.18	6.77	6.91	-3.49%	-0.58%	60.32%	895180	6.2196	309.61	6.95	39.56%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220427	6.85	7.19	6.68	7.16	4.22%	2.73%	66.13%	969078	6.7577	336.4	6.97	39.96%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220426	7.34	7.39	6.8	6.87	-5.24%	-3.1%	59.4%	1088047	7.7112	383.87	7.09	42.37%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220425	7.6	7.75	7.22	7.25	-5.84%	-3.07%	68.21%	1091435	8.1602	406.22	7.48	50.2%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220422	7.88	8.01	7.6	7.7	-4.11%	-0.52%	78.65%	1167390	9.0392	449.97	7.74	55.42%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220421	8.7	8.96	8.02	8.03	-8.65%	-3.95%	86.31%	2204718	18.4325	917.57	8.36	67.87%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220420	9	9.37	8.63	8.79	-3.93%	-2.55%	103.94%	2323199	20.9608	1043.43	9.02	81.12%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220419	8.85	9.25	8.67	9.15	4.33%	1.55%	112.3%	2146789	19.3378	962.64	9.01	80.92%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220418	8.63	8.85	8.55	8.77	1.5%	0.23%	103.48%	1179834	10.3292	514.19	8.75	75.7%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220415	8.61	8.83	8.51	8.64	0.35%	-0.12%	100.46%	1189190	10.2923	512.35	8.65	73.69%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220414	8.22	8.85	8.02	8.61	4.74%	0.7%	99.77%	1755521	15.0053	746.97	8.55	71.69%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220413	8.22	8.49	8.22	8.22	-0.96%	-1.56%	90.72%	1177635	9.8356	489.62	8.35	67.67%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220412	8.38	8.51	7.88	8.3	-2.7%	1.1%	92.58%	1615910	13.2669	660.43	8.21	64.86%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220411	8.36	8.99	8.21	8.53	2.4%	-0.35%	97.91%	2377030	20.3495	1013	8.56	71.89%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220408	8.53	8.55	8.15	8.33	-2.69%	0.36%	93.27%	1007022	8.3534	415.83	8.3	66.67%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220407	8.76	8.89	8.5	8.56	-2.95%	-0.93%	98.61%	992987	8.5776	426.99	8.64	73.49%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220401	8.76	8.96	8.7	8.85	1.72%	0.11%	105.34%	1387761	12.2679	610.7	8.84	77.51%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220331	8.68	8.9	8.62	8.7	0.12%	-0.57%	101.86%	1429639	12.5135	622.92	8.75	75.7%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220330	8.45	8.82	8.31	8.69	-0.23%	0.93%	101.62%	1633827	14.0696	700.39	8.61	72.89%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220329	8.37	8.9	8.21	8.71	3.32%	0.93%	102.09%	2020654	17.4339	867.86	8.63	73.29%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220328	8.2	8.45	7.97	8.43	4.2%	1.69%	95.59%	1983045	16.4417	818.47	8.29	66.47%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220325	7.81	8.25	7.75	8.09	3.45%	0%	87.7%	1522761	12.3164	613.11	8.09	62.45%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220324	7.84	7.98	7.79	7.82	-0.38%	-0.64%	81.44%	617202	4.8557	241.72	7.87	58.03%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220323	7.85	7.99	7.8	7.85	-0.38%	-0.13%	82.13%	655634	5.155	256.62	7.86	57.83%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220322	7.9	7.99	7.82	7.88	-1.5%	-0.13%	82.83%	878117	6.9296	344.96	7.89	58.43%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220321	7.68	8.06	7.64	8	3.9%	1.39%	85.61%	1392552	10.991	547.13	7.89	58.43%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220318	7.57	7.76	7.49	7.7	1.32%	0.92%	78.65%	788739	6.0161	299.48	7.63	53.21%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220317	7.52	7.75	7.48	7.6	1.74%	-0.39%	76.33%	843181	6.4325	320.21	7.63	53.21%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220316	7.4	7.57	7.16	7.47	2.19%	1.49%	73.32%	876346	6.454	321.28	7.36	47.79%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220315	7.89	7.92	7.31	7.31	-7.23%	-4.07%	69.61%	1011489	7.7057	383.59	7.62	53.01%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220314	8.09	8.35	7.86	7.88	-4.14%	-1.99%	82.83%	821959	6.6108	329.09	8.04	61.45%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220311	7.8	8.25	7.5	8.22	4.18%	1.99%	90.72%	1316501	10.6089	528.11	8.06	61.85%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220310	8.06	8.09	7.83	7.89	-0.38%	-0.5%	83.06%	751007	5.9554	296.46	7.93	59.24%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220309	8.02	8.1	7.4	7.92	-1.25%	1.54%	83.76%	1151071	8.9776	446.91	7.8	56.63%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220308	8.6	8.6	7.99	8.02	-7.18%	-1.96%	86.08%	1291546	10.5701	526.18	8.18	64.26%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220307	8.98	9.04	8.52	8.64	-1.71%	-1.03%	100.46%	1153786	10.0767	501.62	8.73	75.3%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220304	8.45	9.17	8.34	8.79	3.53%	-0.11%	103.94%	1764092	15.5215	772.66	8.8	76.71%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220303	8.57	8.69	8.39	8.49	-0.82%	-0.59%	96.98%	930179	7.9479	395.65	8.54	71.49%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220302	8.45	8.72	8.41	8.56	1.18%	-0.47%	98.61%	1178937	10.1426	504.9	8.6	72.69%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220301	8.38	8.47	8.27	8.46	2.17%	0.59%	96.29%	969996	8.1603	406.22	8.41	68.88%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220228	8.36	8.38	8.18	8.28	-0.84%	0%	92.11%	630760	5.2204	259.87	8.28	66.27%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220225	8.41	8.45	8.3	8.35	-0.12%	-0.12%	93.74%	714465	5.9728	297.33	8.36	67.87%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220224	8.45	8.62	8.26	8.36	-1.65%	-0.95%	93.97%	1447623	12.2242	608.52	8.44	69.48%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220223	8.9	8.9	8.23	8.5	-2.97%	0%	97.22%	1578168	13.4183	667.97	8.5	70.68%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220222	8.79	8.87	8.6	8.76	-0.23%	0.34%	103.25%	898689	7.8414	390.35	8.73	75.3%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220221	8.37	8.96	8.32	8.78	4.9%	0.8%	103.71%	1410353	12.2779	611.2	8.71	74.9%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220218	8.3	8.47	8.22	8.37	0%	0.12%	94.2%	719803	6.0144	299.4	8.36	67.87%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220217	8.21	8.41	8.13	8.37	2.2%	0.97%	94.2%	961579	7.9757	397.03	8.29	66.47%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220216	8.1	8.19	8.01	8.19	1.24%	1.11%	90.02%	855961	6.9346	345.21	8.1	62.65%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220215	8.1	8.1	7.81	8.09	-1.7%	1.51%	87.7%	1509809	12.0381	599.26	7.97	60.04%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220214	9	9.18	8.23	8.23	-9.96%	-3.86%	90.95%	2171364	18.5861	925.22	8.56	71.89%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220211	9.74	9.74	9.12	9.14	-7.11%	-2.04%	112.06%	1582167	14.7626	734.89	9.33	87.35%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220210	9.55	9.95	9.52	9.84	2.39%	0.51%	128.31%	1326369	12.9891	646.6	9.79	96.59%	4.43	0%	4.37	0%	4.31	0%	0.41%
20220209	9.4	9.72	9.3	9.61	1.69%	0.31%	122.97%	1159249	11.1072	552.92	9.58	92.37%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211203	8.95	9.41	8.92	9.24	3.01%	0.33%	114.39%	1227701	11.3106	563.04	9.21	84.94%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211202	9.08	9.15	8.95	8.97	-1.1%	-0.88%	108.12%	722791	6.5399	325.56	9.05	81.73%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211201	9	9.13	9	9.07	0%	0.11%	110.44%	579984	5.2556	261.62	9.06	81.93%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211130	9.06	9.17	8.98	9.07	0%	0%	110.44%	881162	7.9878	397.63	9.07	82.13%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211129	8.81	9.18	8.75	9.07	1.8%	0.44%	110.44%	1200546	10.8396	539.6	9.03	81.33%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211126	8.85	9	8.71	8.91	0.68%	0.34%	106.73%	965109	8.568	426.52	8.88	78.31%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211125	9	9.02	8.82	8.85	-1.67%	-0.56%	105.34%	1063192	9.4647	471.15	8.9	78.71%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211124	9.6	9.63	8.95	9	-6.54%	-1.53%	108.82%	2389974	21.8509	1087.74	9.14	83.53%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211123	9.99	10.1	9.55	9.63	-3.31%	-1.33%	123.43%	1390911	13.5744	675.74	9.76	95.98%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211122	9.89	10.04	9.73	9.96	0.71%	0.5%	131.09%	1153687	11.4287	568.92	9.91	99%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211119	9.61	10.07	9.52	9.89	2.49%	0.61%	129.47%	1293342	12.7169	633.05	9.83	97.39%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211118	9.8	9.91	9.58	9.65	-0.92%	-0.92%	123.9%	1105094	10.7629	535.78	9.74	95.58%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211117	9.87	9.87	9.44	9.74	-0.61%	1.04%	125.99%	1503714	14.4908	721.36	9.64	93.57%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211116	10.04	10.35	9.75	9.8	-0.41%	-2.1%	127.38%	2008949	20.1044	1000.8	10.01	101%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211115	10.3	11.3	9.58	9.84	-5.38%	-2.86%	128.31%	4063307	41.1551	2048.71	10.13	103.41%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211112	10.32	10.81	10.22	10.4	1.96%	-1.14%	141.3%	1765324	18.5699	924.41	10.52	111.24%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211111	10.2	10.48	10.14	10.2	0.2%	-0.58%	136.66%	1093891	11.2187	558.47	10.26	106.02%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211110	10.4	10.63	10.11	10.18	-2.68%	-1.36%	136.19%	1505965	15.5481	773.99	10.32	107.23%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211109	9.73	10.66	9.73	10.46	7.61%	1.45%	142.69%	2535858	26.1467	1301.59	10.31	107.03%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211108	9.65	9.84	9.55	9.72	1.04%	0.31%	125.52%	1504040	14.5731	725.45	9.69	94.58%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211105	9.7	9.88	9.57	9.62	-1.33%	-0.82%	123.2%	1497529	14.519	722.76	9.7	94.78%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211104	9.63	9.93	9.41	9.75	1.77%	0.62%	126.22%	2146774	20.8123	1036.04	9.69	94.58%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211103	9.1	10	9.05	9.58	5.27%	-1.44%	122.27%	3646421	35.4343	1763.93	9.72	95.18%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211102	9.34	9.47	8.97	9.1	-0.87%	-1.09%	111.14%	2327498	21.4032	1065.46	9.2	84.74%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211101	8.57	9.33	8.5	9.18	6.99%	1.44%	112.99%	2914478	26.3896	1313.68	9.05	81.73%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211029	8.38	8.65	8.25	8.58	2.02%	0.82%	99.07%	1463211	12.4517	619.85	8.51	70.88%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211028	8.42	8.6	8.27	8.41	-1.18%	0.36%	95.13%	1142759	9.5819	476.99	8.38	68.27%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211027	8.08	8.62	7.99	8.51	6.11%	1.67%	97.45%	2277671	19.0694	949.28	8.37	68.07%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211026	7.99	8.2	7.97	8.02	-0.12%	-0.5%	86.08%	860673	6.9412	345.53	8.06	61.85%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211025	8.34	8.35	7.98	8.03	-0.86%	-0.5%	86.31%	1232693	9.9504	495.33	8.07	62.05%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211022	8.41	8.44	8.09	8.1	-3.23%	-1.46%	87.94%	1109553	9.1197	453.98	8.22	65.06%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211021	8.61	8.61	8.26	8.37	-2.9%	-0.36%	94.2%	1667568	14.0098	697.41	8.4	68.67%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211020	8.48	8.74	8.4	8.62	-0.12%	0.23%	100%	1867937	16.0606	799.5	8.6	72.69%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211019	8.24	8.69	8.21	8.63	2.98%	1.29%	100.23%	2987631	25.4531	1267.06	8.52	71.08%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211018	7.5	8.38	7.3	8.38	9.97%	4.75%	94.43%	2517149	20.1277	1001.96	8	60.64%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211015	8.49	8.61	7.53	7.62	-8.96%	-4.99%	76.8%	3137505	25.1603	1252.49	8.02	61.04%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211014	7.93	8.65	7.9	8.37	4.89%	0.84%	94.2%	1999108	16.5846	825.59	8.3	66.67%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211013	8.2	8.25	7.79	7.98	-2.68%	0.63%	85.15%	1010267	8.0151	398.99	7.93	59.24%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211012	8.1	8.4	8.05	8.2	0.49%	-0.36%	90.26%	1470586	12.0956	602.12	8.23	65.26%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211011	8.08	8.26	8.02	8.16	0.74%	-0.12%	89.33%	1693455	13.8292	688.42	8.17	64.06%	4.43	0%	4.37	0%	4.31	0%	0.41%
20211008	7.68	8.17	7.6	8.1	7.14%	1%	87.94%	1968960	15.7918	786.12	8.02	61.04%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210930	7.64	7.7	7.5	7.56	0.8%	-0.13%	75.41%	636204	4.8147	239.68	7.57	52.01%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210929	7.41	7.66	7.37	7.5	0.54%	-0.53%	74.01%	762767	5.7522	286.35	7.54	51.41%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210928	7.4	7.55	7.3	7.46	0.13%	0.4%	73.09%	512914	3.8089	189.61	7.43	49.2%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210927	7.39	7.55	7.25	7.45	1.09%	0.13%	72.85%	753857	5.6054	279.04	7.44	49.4%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210924	7.72	7.74	7.34	7.37	-4.16%	-2.51%	71%	1024789	7.7462	385.61	7.56	51.81%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210923	7.64	7.78	7.59	7.69	1.05%	0%	78.42%	807527	6.2106	309.17	7.69	54.42%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210922	7.8	7.8	7.56	7.61	-3.67%	-0.65%	76.57%	870142	6.6679	331.93	7.66	53.82%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210917	8.01	8.05	7.85	7.9	-3.07%	-0.38%	83.29%	1141752	9.0518	450.6	7.93	59.24%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210916	7.8	8.22	7.8	8.15	3.82%	0.99%	89.1%	1956482	15.7935	786.2	8.07	62.05%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210915	7.73	7.88	7.7	7.85	0.38%	0.9%	82.13%	908778	7.0742	352.16	7.78	56.22%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210914	8.08	8.14	7.8	7.82	-3.22%	-1.76%	81.44%	941087	7.4899	372.85	7.96	59.84%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210913	7.87	8.1	7.77	8.08	2.67%	1.51%	87.47%	1134188	9.0296	449.5	7.96	59.84%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210910	7.96	8.09	7.8	7.87	-2.11%	-0.51%	82.6%	1105921	8.7524	435.7	7.91	58.84%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210909	8.21	8.34	8	8.04	-1.95%	-1.35%	86.54%	1468694	11.9737	596.05	8.15	63.65%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210908	7.88	8.26	7.82	8.2	4.19%	1.74%	90.26%	1792267	14.4543	719.54	8.06	61.85%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210907	7.8	8.03	7.75	7.87	0%	0%	82.6%	1042701	8.2078	408.59	7.87	58.03%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210906	7.9	7.95	7.76	7.87	-1.63%	0.38%	82.6%	1347055	10.5558	525.47	7.84	57.43%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210729	7.03	7.69	7.02	7.59	8.58%	1.07%	76.1%	2593837	19.487	970.07	7.51	50.8%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210728	7.17	7.18	6.89	6.99	-3.19%	-0.57%	62.18%	724856	5.0922	253.49	7.03	41.16%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210727	7.38	7.45	7.18	7.22	-2.43%	-0.82%	67.52%	1058414	7.702	383.41	7.28	46.18%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210726	7.21	7.5	7.13	7.4	1.79%	0.41%	71.69%	1503127	11.0802	551.57	7.37	47.99%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210723	7.19	7.34	7.06	7.27	1.39%	0.83%	68.68%	1139858	8.2145	408.92	7.21	44.78%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210722	7.17	7.31	7.12	7.17	-0.83%	-0.42%	66.36%	740486	5.3309	265.37	7.2	44.58%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210721	7.27	7.42	7.17	7.23	0.56%	-0.28%	67.75%	691524	5.0114	249.47	7.25	45.58%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210720	7.23	7.33	7.14	7.19	-1.78%	-0.28%	66.82%	759738	5.4751	272.55	7.21	44.78%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210719	6.98	7.5	6.89	7.32	5.32%	1.1%	69.84%	1731418	12.5315	623.82	7.24	45.38%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210716	6.96	7.08	6.92	6.95	-0.43%	-0.57%	61.25%	515393	3.6046	179.44	6.99	40.36%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210715	7.01	7.05	6.84	6.98	-1.13%	0.58%	61.95%	721041	5.0011	248.96	6.94	39.36%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210714	7.23	7.31	7	7.06	-2.75%	-0.98%	63.81%	1003715	7.1537	356.11	7.13	43.17%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210713	7.2	7.5	7.15	7.26	-0.55%	-0.95%	68.45%	1082742	7.9356	395.04	7.33	47.19%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210712	7.67	7.68	7.18	7.3	-2.54%	-0.95%	69.37%	1778863	13.1089	652.56	7.37	47.99%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210709	7.4	7.55	7.33	7.49	0.27%	0.54%	73.78%	1005209	7.4863	372.67	7.45	49.6%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210708	7.4	7.58	7.36	7.47	1.08%	-0.27%	73.32%	1128400	8.4499	420.64	7.49	50.4%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210707	7.5	7.68	7.32	7.39	-2.12%	-0.54%	71.46%	1243530	9.244	460.17	7.43	49.2%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210706	7.35	7.66	7.19	7.55	3.99%	1.34%	75.17%	1949997	14.5201	722.81	7.45	49.6%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210705	6.9	7.43	6.71	7.26	4.01%	0.83%	68.45%	1692077	12.1806	606.35	7.2	44.58%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210702	6.77	7.25	6.73	6.98	3.1%	-0.71%	61.95%	1297015	9.1199	453.99	7.03	41.16%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210701	6.83	6.94	6.76	6.77	-0.44%	-0.88%	57.08%	527762	3.6024	179.33	6.83	37.15%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210630	6.9	6.95	6.76	6.8	-1.31%	-0.15%	57.77%	577870	3.933	195.79	6.81	36.75%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210629	7.13	7.13	6.88	6.89	-3.23%	-0.72%	59.86%	911287	6.328	315.01	6.94	39.36%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210628	6.84	7.17	6.81	7.12	6.11%	1.57%	65.2%	1623382	11.3771	566.35	7.01	40.76%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210625	6.67	6.72	6.64	6.71	0.75%	0.45%	55.68%	574197	3.834	190.86	6.68	34.14%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210624	6.69	6.73	6.62	6.66	-1.33%	-0.15%	54.52%	589593	3.9317	195.72	6.67	33.94%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210623	6.68	6.79	6.44	6.75	1.05%	2.27%	56.61%	1239651	8.1759	407	6.6	32.53%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210622	6.65	6.94	6.61	6.68	0.45%	-0.89%	54.99%	1416914	9.546	475.2	6.74	35.34%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210621	7.13	7.17	6.55	6.65	-7.12%	-1.63%	54.29%	1818996	12.3014	612.37	6.76	35.74%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210618	7.16	7.18	7.02	7.16	-0.97%	0.7%	66.13%	672635	4.7794	237.92	7.11	42.77%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210617	7.71	7.71	7.01	7.23	-6.23%	-0.96%	67.75%	1466892	10.71	533.15	7.3	46.59%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210616	7.83	7.87	7.7	7.71	-1.66%	-0.77%	78.89%	530641	4.1226	205.22	7.77	56.02%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210615	7.84	7.94	7.79	7.84	-0.76%	-0.38%	81.9%	423250	3.3301	165.77	7.87	58.03%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210611	7.9	8.01	7.89	7.9	-0.13%	-0.5%	83.29%	514358	4.0829	203.25	7.94	59.44%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210610	8.02	8.02	7.9	7.91	-1.37%	-0.38%	83.53%	659703	5.2351	260.6	7.94	59.44%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210609	8.1	8.13	8.01	8.02	-1.11%	-0.37%	86.08%	522162	4.2035	209.25	8.05	61.65%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210608	8.08	8.13	8	8.11	0.5%	0.5%	88.17%	542311	4.3775	217.91	8.07	62.05%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210607	8.23	8.27	8.02	8.07	-3%	-0.37%	87.24%	1017662	8.2427	410.32	8.1	62.65%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210604	8.26	8.47	8.26	8.32	0.85%	-0.72%	93.04%	850222	7.1209	354.48	8.38	68.27%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210603	8.4	8.47	8.2	8.25	-2.48%	-0.84%	91.42%	837733	6.9736	347.15	8.32	67.07%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210602	8.34	8.64	8.3	8.46	0.59%	-0.12%	96.29%	1257009	10.6425	529.79	8.47	70.08%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210601	8.15	8.48	8.11	8.41	2.81%	0.36%	95.13%	1287549	10.795	537.38	8.38	68.27%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210531	8.21	8.22	8.1	8.18	0%	0.12%	89.79%	568891	4.6466	231.31	8.17	64.06%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210528	8.16	8.23	8.12	8.18	0.86%	0.12%	89.79%	592170	4.8407	240.97	8.17	64.06%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210527	8.16	8.22	8.11	8.16	-0.73%	0%	89.33%	603748	4.9237	245.1	8.16	63.86%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210526	8.18	8.28	8.12	8.22	0.37%	0.24%	90.72%	550606	4.5146	224.74	8.2	64.66%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210525	8.1	8.22	8.05	8.19	0.37%	0.49%	90.02%	689131	5.6139	279.46	8.15	63.65%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210524	8.48	8.48	8.14	8.16	-2.39%	-1.21%	89.33%	1016915	8.4028	418.29	8.26	65.86%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210521	8.4	8.58	8.34	8.36	-0.12%	-1.07%	93.97%	818937	6.9201	344.48	8.45	69.68%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210520	8.39	8.54	8.34	8.37	-1.3%	-0.71%	94.2%	857323	7.2275	359.79	8.43	69.28%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210519	8.52	8.62	8.43	8.48	-1.85%	-0.47%	96.75%	858483	7.3152	364.15	8.52	71.08%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210518	8.51	8.67	8.42	8.64	1.29%	1.05%	100.46%	922430	7.8835	392.44	8.55	71.69%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210517	8.71	8.73	8.45	8.53	-1.27%	-0.35%	97.91%	1014361	8.688	432.49	8.56	71.89%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210514	8.56	8.78	8.52	8.64	0.47%	-0.23%	100.46%	1241683	10.7523	535.25	8.66	73.9%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210513	8.9	9.06	8.56	8.6	-4.97%	-1.94%	99.54%	2235419	19.6114	976.26	8.77	76.1%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210512	8.27	9.13	8.21	9.05	9.04%	2.96%	109.98%	3363160	29.5468	1470.85	8.79	76.51%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210511	7.95	8.43	7.91	8.3	3.75%	0.12%	92.58%	1445570	11.9833	596.53	8.29	66.47%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210510	8.16	8.21	7.97	8	-1.84%	-0.25%	85.61%	776874	6.2315	310.21	8.02	61.04%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210507	8.12	8.33	8	8.15	-1.81%	-0.12%	89.1%	927103	7.5685	376.76	8.16	63.86%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210506	8.09	8.38	8.07	8.3	1.84%	0.24%	92.58%	1217569	10.0802	501.79	8.28	66.27%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210430	7.83	8.21	7.8	8.15	3.95%	0.49%	89.1%	1205202	9.7774	486.72	8.11	62.85%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210429	7.82	7.88	7.73	7.84	0.26%	0.13%	81.9%	385649	3.0189	150.28	7.83	57.23%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210428	8	8.01	7.8	7.82	-2.25%	-0.26%	81.44%	661029	5.1828	258	7.84	57.43%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210427	8.01	8.14	7.96	8	-0.74%	-0.5%	85.61%	475465	3.8214	190.23	8.04	61.45%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210426	8.13	8.22	8.05	8.06	-1.23%	-0.62%	87.01%	607048	4.9217	245	8.11	62.85%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210423	8.11	8.2	8.05	8.16	0.87%	0.49%	89.33%	556675	4.5223	225.12	8.12	63.05%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210422	8.09	8.16	8.05	8.09	-0.61%	0%	87.7%	562792	4.5517	226.58	8.09	62.45%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210421	8.2	8.23	8.06	8.14	-2.05%	0%	88.86%	579251	4.7124	234.58	8.14	63.45%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210416	8.01	8.1	8	8.07	0.5%	0.25%	87.24%	381824	3.0743	153.04	8.05	61.65%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210415	8.06	8.1	7.98	8.03	-1.23%	0%	86.31%	456735	3.6672	182.55	8.03	61.24%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210414	8.26	8.3	8.05	8.13	-2.98%	0%	88.63%	750585	6.1006	303.69	8.13	63.25%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210413	8.01	8.4	7.97	8.38	5.28%	1.7%	94.43%	1328656	10.9466	544.92	8.24	65.46%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210412	8.09	8.17	7.91	7.96	-1.61%	-1%	84.69%	580186	4.6665	232.3	8.04	61.45%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210409	8.19	8.21	8.07	8.09	-1.22%	-0.12%	87.7%	549737	4.4534	221.69	8.1	62.65%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210408	8.28	8.35	8.19	8.19	-1.44%	-0.73%	90.02%	540696	4.4629	222.16	8.25	65.66%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210407	8.39	8.41	8.16	8.31	-0.84%	0.73%	92.81%	653617	5.3909	268.36	8.25	65.66%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210406	8.35	8.43	8.32	8.38	0.36%	0.12%	94.43%	428552	3.5891	178.67	8.37	68.07%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210402	8.32	8.4	8.23	8.35	0.12%	0.6%	93.74%	534533	4.4388	220.96	8.3	66.67%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210401	8.48	8.54	8.3	8.34	-0.95%	-0.24%	93.5%	474491	3.9681	197.53	8.36	67.87%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210330	8.69	8.73	8.64	8.67	-0.69%	0%	101.16%	350577	3.0386	151.26	8.67	74.1%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210329	8.72	8.79	8.63	8.73	0.11%	0.34%	102.55%	538658	4.6855	233.25	8.7	74.7%	4.43	0%	4.37	0%	4.31	0%	0.41%
20210326	8.63	8.75	8.56	8.72	0.23%	0.69%	102.32%	517731	4.4833	223.18	8.66	73.9%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201215	9.63	9.83	9.47	9.6	-1.23%	-0.1%	122.74%	1663012	15.9791	795.44	9.61	92.97%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201214	9.31	9.94	9.19	9.72	4.52%	0.93%	125.52%	2759861	26.5668	1322.5	9.63	93.37%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201211	9.14	9.44	9.04	9.3	1.64%	0.65%	115.78%	1794784	16.5904	825.87	9.24	85.54%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201210	9.13	9.49	8.95	9.15	-0.76%	-1.19%	112.3%	1874041	17.3579	864.08	9.26	85.94%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201209	9.09	9.39	8.91	9.22	1.1%	0.66%	113.92%	1913117	17.5298	872.64	9.16	83.94%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201208	9.27	9.27	9.05	9.12	-1.94%	-0.11%	111.6%	1388057	12.6728	630.85	9.13	83.33%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201207	9.01	9.37	8.81	9.3	2.2%	1.2%	115.78%	2459153	22.6057	1125.32	9.19	84.54%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201204	9.24	9.37	9	9.1	0.66%	-0.55%	111.14%	3370990	30.8524	1535.84	9.15	83.73%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201203	8.2	9.04	8.13	9.04	9.98%	3.43%	109.74%	2299069	20.0825	999.71	8.74	75.5%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201202	8.23	8.3	8.1	8.22	-0.24%	0.37%	90.72%	665471	5.4505	271.33	8.19	64.46%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201201	8.21	8.32	8.15	8.24	0%	0.12%	91.18%	780253	6.4199	319.58	8.23	65.26%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201130	8.39	8.55	8.21	8.24	-0.36%	-0.72%	91.18%	1121422	9.3097	463.44	8.3	66.67%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201127	7.98	8.28	7.98	8.27	3.5%	0.98%	91.88%	1118539	9.1622	456.1	8.19	64.46%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201126	8.05	8.1	7.93	7.99	-0.37%	0%	85.38%	347939	2.7788	138.33	7.99	60.44%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201125	8.13	8.16	8.01	8.02	-1.72%	-0.5%	86.08%	476382	3.8413	191.22	8.06	61.85%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201124	8.19	8.37	8.13	8.16	-0.37%	-0.85%	89.33%	707156	5.822	289.82	8.23	65.26%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201123	8.12	8.28	7.95	8.19	0.74%	0.61%	90.02%	850785	6.925	344.73	8.14	63.45%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201120	8.1	8.2	8.04	8.13	0.12%	0%	88.63%	447403	3.6363	181.02	8.13	63.25%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201119	7.98	8.15	7.9	8.12	1.5%	0.5%	88.4%	638305	5.158	256.77	8.08	62.25%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201118	8.02	8.07	7.94	8	-0.25%	0.13%	85.61%	353677	2.8244	140.6	7.99	60.44%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201117	8.02	8.12	7.89	8.02	0%	0.38%	86.08%	595765	4.76	236.95	7.99	60.44%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201116	7.88	8.05	7.8	8.02	2.17%	0.88%	86.08%	643707	5.12	254.87	7.95	59.64%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201113	7.86	7.86	7.64	7.85	-0.51%	1.42%	82.13%	671696	5.1977	258.74	7.74	55.42%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201112	8.03	8.06	7.85	7.89	-2.83%	-0.13%	83.06%	803906	6.351	316.15	7.9	58.63%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201111	8.21	8.48	8.06	8.12	-1.1%	-1.46%	88.4%	1073690	8.8481	440.46	8.24	65.46%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201110	8.36	8.37	8.19	8.21	-2.03%	-0.48%	90.49%	652804	5.3877	268.2	8.25	65.66%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201109	8.2	8.68	8.19	8.38	2.07%	-1.06%	94.43%	1137342	9.6354	479.65	8.47	70.08%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201106	8.39	8.4	8.13	8.21	-2.49%	-0.12%	90.49%	562681	4.6232	230.14	8.22	65.06%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201105	8.39	8.46	8.32	8.42	1.08%	0.24%	95.36%	419231	3.5209	175.27	8.4	68.67%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201104	8.4	8.47	8.27	8.33	-1.19%	-0.24%	93.27%	346325	2.8924	143.98	8.35	67.67%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201103	8.31	8.47	8.18	8.43	1.44%	0.84%	95.59%	517527	4.3245	215.27	8.36	67.87%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201102	8.35	8.36	8.12	8.31	0.24%	0.73%	92.81%	412582	3.4049	169.5	8.25	65.66%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201030	8.69	8.7	8.25	8.29	-4.38%	-1.66%	92.34%	677857	5.7129	284.39	8.43	69.28%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201029	8.32	8.75	8.26	8.67	2.85%	0.81%	101.16%	810422	6.9697	346.95	8.6	72.69%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201028	8.54	8.64	8.35	8.43	-0.82%	-0.35%	95.59%	526134	4.4501	221.53	8.46	69.88%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201027	8.18	8.53	8.18	8.5	3.28%	1.19%	97.22%	907049	7.6224	379.44	8.4	68.67%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201026	8.11	8.3	7.95	8.23	-2.49%	0.98%	90.95%	734040	5.9838	297.87	8.15	63.65%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201023	8.72	8.79	8.4	8.44	-2.99%	-1.29%	95.82%	558706	4.7772	237.81	8.55	71.69%	4.43	0%	4.37	0%	4.31	0%	0.41%
20201022	8.74	8.79	8.5	8.7	-1.02%	0.81%	101.86%	544522	4.7014	234.04	8.63	73.29%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200909	10.07	10.1	9.6	9.63	-5.59%	-1.73%	123.43%	948688	9.2992	462.92	9.8	96.79%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200908	10.05	10.3	9.78	10.2	1.39%	1.39%	136.66%	820474	8.2538	410.88	10.06	102.01%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200907	10.56	10.63	10.01	10.06	-5.27%	-2.04%	133.41%	1102052	11.3189	563.46	10.27	106.22%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200904	10.42	10.66	10.36	10.62	-0.93%	1.24%	146.4%	755759	7.9256	394.54	10.49	110.64%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200903	11.13	11.15	10.65	10.72	-4.8%	-0.83%	148.72%	1424706	15.4015	766.69	10.81	117.07%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200902	11.33	11.62	11.18	11.26	0.72%	-1.05%	161.25%	1159907	13.1953	656.86	11.38	128.51%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200901	11.38	11.44	10.99	11.18	-1.67%	0.45%	159.4%	1051881	11.7094	582.9	11.13	123.49%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200831	11.53	11.58	11.31	11.37	-1.13%	-0.52%	163.81%	897139	10.2561	510.55	11.43	129.52%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200828	11.27	11.6	11.2	11.5	1.14%	0.61%	166.82%	919443	10.51	523.19	11.43	129.52%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200827	11.35	11.46	11.12	11.37	-0.96%	0.44%	163.81%	778666	8.8156	438.84	11.32	127.31%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200826	11.4	11.7	11.08	11.48	1.23%	0.88%	166.36%	1444912	16.4379	818.28	11.38	128.51%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200825	11.9	11.92	11.22	11.34	-4.87%	-1.39%	163.11%	1652430	19.0106	946.35	11.5	130.92%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200824	11.8	12.08	11.67	11.92	1.1%	0%	176.57%	1126622	13.4247	668.28	11.92	139.36%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200821	11.78	12	11.61	11.79	-0.59%	0.26%	173.55%	1063250	12.4993	622.22	11.76	136.14%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200820	12.39	12.48	11.75	11.86	-5.04%	-1.41%	175.17%	1944005	23.385	1164.11	12.03	141.57%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200819	12.34	12.77	12.2	12.49	1.3%	-0.4%	189.79%	2394670	30.0334	1495.07	12.54	151.81%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200818	11.9	12.73	11.84	12.33	3.61%	-0.48%	186.08%	2745055	34.0194	1693.49	12.39	148.8%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200817	11.71	12.06	11.53	11.9	1.1%	0.34%	176.1%	1606956	19.0613	948.88	11.86	138.15%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200814	12.16	12.17	11.59	11.77	-2.73%	0.17%	173.09%	2035784	23.9294	1191.21	11.75	135.94%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200813	11.49	12.3	11.27	12.1	5.77%	1.09%	180.74%	3018417	36.1446	1799.29	11.97	140.36%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200812	11.37	11.83	11.12	11.44	0.7%	-0.61%	165.43%	1966475	22.6334	1126.7	11.51	131.12%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200811	11.2	11.74	11.05	11.36	0.62%	-0.61%	163.57%	2020764	23.1032	1150.08	11.43	129.52%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200810	11.14	11.42	10.96	11.29	0.98%	0.27%	161.95%	1293967	14.5695	725.27	11.26	126.1%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200807	11.23	11.45	10.93	11.18	-0.36%	0%	159.4%	1447004	16.1794	805.41	11.18	124.5%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200806	11.51	11.65	11.06	11.22	-3.19%	-0.71%	160.32%	2076058	23.4537	1167.53	11.3	126.91%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200805	10.9	11.8	10.61	11.59	3.85%	2.02%	168.91%	2504470	28.4413	1415.81	11.36	128.11%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200804	11.18	11.98	11.13	11.16	-0.62%	-3.46%	158.93%	2839435	32.8346	1634.51	11.56	132.13%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200803	10.9	11.37	10.83	11.23	3.98%	0.81%	160.56%	2318738	25.84	1286.32	11.14	123.69%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200731	10.74	10.85	10.5	10.8	-0.83%	1.12%	150.58%	1890480	20.1838	1004.75	10.68	114.46%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200730	10.42	11.08	10.36	10.89	4.71%	1.4%	152.67%	3140155	33.7388	1679.52	10.74	115.66%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200729	10.3	10.42	10.09	10.4	0.29%	1.27%	141.3%	1566754	16.0971	801.32	10.27	106.22%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200728	10.25	10.43	9.96	10.37	2.17%	1.57%	140.6%	1822593	18.6032	926.07	10.21	105.02%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200727	10.15	10.38	10.02	10.15	2.84%	-0.39%	135.5%	1605997	16.3638	814.59	10.19	104.62%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200724	10.13	10.48	9.84	9.87	-2.76%	-2.85%	129%	2019600	20.5254	1021.76	10.16	104.02%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200723	10.31	10.39	10	10.15	-2.4%	-0.2%	135.5%	1481619	15.0702	750.2	10.17	104.22%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200722	10.03	10.41	9.84	10.4	3.59%	2.67%	141.3%	1873871	18.9859	945.12	10.13	103.41%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200721	10.09	10.25	9.96	10.04	-0.69%	-0.4%	132.95%	1142603	11.5176	573.35	10.08	102.41%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200720	10.11	10.16	9.78	10.11	1.61%	1.1%	134.57%	1419190	14.1915	706.46	10	100.8%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200717	9.77	10.18	9.64	9.95	1.74%	0.3%	130.86%	1421497	14.1017	701.99	9.92	99.2%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200716	10.44	10.6	9.7	9.78	-5.32%	-3.83%	126.91%	1932541	19.6541	978.39	10.17	104.22%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200715	10.74	10.87	10.33	10.33	-5.06%	-2.09%	139.68%	2315112	24.4147	1215.37	10.55	111.85%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200714	11	11.1	10.33	10.88	1.21%	1.78%	152.44%	4196782	44.8578	2233.03	10.69	114.66%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200713	9.92	10.75	9.92	10.75	10.03%	1.99%	149.42%	3714682	39.1375	1948.27	10.54	111.65%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200710	9.98	10.08	9.7	9.77	-3.84%	-1.11%	126.68%	2471868	24.4168	1215.47	9.88	98.39%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200709	9.57	10.37	9.56	10.16	5.94%	2.01%	135.73%	3391522	33.7883	1681.99	9.96	100%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200708	9.49	9.62	9.35	9.59	0.74%	0.95%	122.51%	1963042	18.6485	928.33	9.5	90.76%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200707	9.37	9.7	9.15	9.52	2.15%	0.53%	120.88%	3045276	28.8331	1435.32	9.47	90.16%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200706	8.94	9.39	8.93	9.32	4.25%	0.76%	116.24%	2563858	23.7066	1180.12	9.25	85.74%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200703	8.99	9.07	8.87	8.94	-0.89%	-0.11%	107.42%	1376156	12.3167	613.13	8.95	79.72%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200702	8.94	9.12	8.83	9.02	0.11%	0.22%	109.28%	1464482	13.183	656.25	9	80.72%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200701	9.01	9.18	8.94	9.01	-1.1%	-0.22%	109.05%	1811458	16.3659	814.7	9.03	81.33%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200630	8.94	9.18	8.82	9.11	2.24%	1.11%	111.37%	1794900	16.1655	804.72	9.01	80.92%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200629	8.95	9.15	8.85	8.91	0.56%	-1%	106.73%	1993947	17.9533	893.72	9	80.72%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200624	9.08	9.16	8.66	8.86	-2.1%	-0.11%	105.57%	2315919	20.5462	1022.79	8.87	78.11%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200623	9.81	9.85	9.02	9.05	-8.95%	-3.52%	109.98%	4390657	41.171	2049.5	9.38	88.35%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200622	9.32	9.94	9.15	9.94	9.96%	3.43%	130.63%	4328084	41.6123	2071.47	9.61	92.97%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200619	8.68	9.15	8.52	9.04	5.12%	1.46%	109.74%	2934974	26.1647	1302.48	8.91	78.92%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200618	8.55	8.95	8.47	8.6	0.58%	-1.15%	99.54%	2226280	19.3595	963.72	8.7	74.7%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200617	7.95	8.66	7.89	8.55	7.28%	2.64%	98.38%	2726074	22.7112	1130.57	8.33	67.27%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200616	8.01	8.04	7.84	7.97	0.13%	0.89%	84.92%	805890	6.363	316.75	7.9	58.63%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200615	7.92	8.13	7.82	7.96	2.98%	-0.25%	84.69%	1545921	12.3348	614.03	7.98	60.24%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200612	7.61	7.78	7.57	7.73	-0.64%	0.26%	79.35%	817476	6.302	313.71	7.71	54.82%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200611	7.92	7.95	7.66	7.78	-1.77%	0.26%	80.51%	1108842	8.6012	428.17	7.76	55.82%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200610	7.77	8.17	7.76	7.92	2.19%	-0.63%	83.76%	1465208	11.6781	581.34	7.97	60.04%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200609	7.84	7.87	7.65	7.75	-3.73%	0.13%	79.81%	1437731	11.1239	553.75	7.74	55.42%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200608	8.07	8.17	7.93	8.05	-0.12%	0%	86.77%	694979	5.5954	278.54	8.05	61.65%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200605	8.3	8.32	7.92	8.06	-3.59%	-0.12%	87.01%	1354527	10.9266	543.93	8.07	62.05%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200604	8.47	8.59	8.31	8.36	-1.3%	-0.95%	93.97%	972946	8.2117	408.78	8.44	69.48%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200603	8.44	8.49	8.32	8.47	0%	0.83%	96.52%	936935	7.8683	391.69	8.4	68.67%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200602	8.53	8.66	8.4	8.47	-0.35%	-0.7%	96.52%	1132103	9.6561	480.68	8.53	71.29%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200601	8.25	8.6	8.18	8.5	2.91%	1.19%	97.22%	1142943	9.6058	478.18	8.4	68.67%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200529	8.19	8.33	8.07	8.26	0.24%	0.36%	91.65%	802479	6.6084	328.97	8.23	65.26%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200528	8.55	8.57	8.1	8.24	-3.17%	-0.36%	91.18%	1229395	10.1687	506.2	8.27	66.06%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200527	8.7	8.84	8.5	8.51	-2.07%	-1.73%	97.45%	1077144	9.323	464.1	8.66	73.9%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200526	8.72	8.73	8.51	8.69	0.35%	0.93%	101.62%	747244	6.4358	320.38	8.61	72.89%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200525	8.8	8.96	8.71	8.89	1.72%	0.34%	106.26%	710604	6.2958	313.41	8.86	77.91%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200522	8.7	9.01	8.58	8.74	-1.02%	-0.68%	102.78%	992483	8.737	434.93	8.8	76.71%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200521	9.42	9.46	8.8	8.83	-5.66%	-2.21%	104.87%	1668423	15.0681	750.09	9.03	81.33%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200520	9.37	9.53	9.3	9.36	-0.74%	-0.32%	117.17%	1060084	9.9566	495.64	9.39	88.55%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200519	9.45	9.48	9.23	9.43	-1.98%	0.75%	118.79%	1550454	14.5046	722.04	9.36	87.95%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200518	9.34	9.75	9.3	9.62	2.12%	0.52%	123.2%	1508554	14.4379	718.72	9.57	92.17%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200515	9.3	9.49	9.23	9.42	1.4%	0.43%	118.56%	1236930	11.6035	577.62	9.38	88.35%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200514	9.59	9.69	9.26	9.29	-4.42%	-1.59%	115.55%	1648251	15.553	774.23	9.44	89.56%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200513	9.7	9.86	9.5	9.72	0.31%	0.41%	125.52%	1478663	14.3073	712.22	9.68	94.38%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200512	9.73	9.79	9.5	9.69	-1.42%	0.83%	124.83%	1546653	14.8705	740.26	9.61	92.97%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200511	9.83	10.27	9.66	9.83	-0.91%	-0.51%	128.07%	2276972	22.4925	1119.68	9.88	98.39%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200508	9.83	10.03	9.56	9.92	1.22%	0.92%	130.16%	2208520	21.7103	1080.74	9.83	97.39%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200507	9.49	10.22	9.36	9.8	2.62%	-0.51%	127.38%	2917987	28.7327	1430.32	9.85	97.79%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200506	8.91	9.8	8.91	9.55	5.41%	0.21%	121.58%	2491383	23.7502	1182.29	9.53	91.37%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200430	8.96	9.21	8.87	9.06	1.34%	-0.11%	110.21%	1535929	13.9293	693.4	9.07	82.13%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200429	9.12	9.37	8.89	8.94	-3.87%	-1.97%	107.42%	1735587	15.8287	787.96	9.12	83.13%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200428	8.78	9.51	8.42	9.3	3.22%	2.42%	115.78%	3142082	28.5243	1419.95	9.08	82.33%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200427	8.97	9.25	8.75	9.01	2.27%	0.11%	109.05%	2353521	21.1815	1054.42	9	80.72%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200424	9.21	9.35	8.61	8.81	-4.24%	-1.89%	104.41%	3042594	27.3148	1359.74	8.98	80.32%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200423	9.6	9.84	9.11	9.2	0.66%	-2.85%	113.46%	5078343	48.0884	2393.85	9.47	90.16%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200422	8.18	9.14	8.13	9.14	9.99%	3.63%	112.06%	2842384	25.0776	1248.37	8.82	77.11%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200421	8.25	8.46	8.1	8.31	-0.84%	0.61%	92.81%	1439403	11.8881	591.79	8.26	65.86%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200420	8.35	8.53	8.27	8.38	2.07%	-0.12%	94.43%	1508043	12.6584	630.14	8.39	68.47%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200417	8.46	8.56	8.2	8.21	-3.86%	-1.79%	90.49%	1710465	14.2925	711.48	8.36	67.87%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200416	8.41	8.73	8.28	8.54	1.91%	0.47%	98.14%	2461991	20.9227	1041.54	8.5	70.68%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200415	8.24	8.8	8.16	8.38	1.82%	-1.18%	94.43%	3017600	25.5837	1273.56	8.48	70.28%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200414	8	8.35	7.88	8.23	6.74%	0.73%	90.95%	2336864	19.0884	950.22	8.17	64.06%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200413	7.77	7.82	7.55	7.71	-1.53%	0.13%	78.89%	784380	6.0371	300.53	7.7	54.62%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200410	8	8.18	7.76	7.83	-3.09%	-1.26%	81.67%	1364566	10.8149	538.37	7.93	59.24%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200409	8.16	8.28	7.88	8.08	-0.86%	0%	87.47%	1792445	14.4904	721.34	8.08	62.25%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200408	8.37	8.49	8.1	8.15	-3.78%	-0.73%	89.1%	2046386	16.7998	836.3	8.21	64.86%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200407	8.08	8.56	7.88	8.47	5.22%	1.68%	96.52%	2626483	21.8908	1089.73	8.33	67.27%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200403	7.9	8.39	7.86	8.05	0.63%	-1.47%	86.77%	2103787	17.1905	855.75	8.17	64.06%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200402	8.16	8.34	7.78	8	-3.26%	0.25%	85.61%	2340193	18.6793	929.86	7.98	60.24%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200401	8.5	8.61	8.16	8.27	-4.39%	-0.96%	91.88%	2850188	23.7998	1184.76	8.35	67.67%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200331	7.89	8.67	7.65	8.65	9.36%	3.97%	100.7%	3561993	29.6385	1475.41	8.32	67.07%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200324	7.3	7.31	6.93	7.15	1.13%	0.7%	65.89%	1596675	11.3429	564.65	7.1	42.57%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200323	6.99	7.38	6.89	7.07	-2.62%	-1.81%	64.04%	1840039	13.2489	659.53	7.2	44.58%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200320	7.19	7.37	7.01	7.26	2.11%	0.69%	68.45%	1808328	13.0347	648.87	7.21	44.78%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200319	6.88	7.19	6.72	7.11	4.25%	2.3%	64.97%	1884942	13.0996	652.1	6.95	39.56%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200318	6.88	7.25	6.8	6.82	0.89%	-2.85%	58.24%	2102905	14.7704	735.27	7.02	40.96%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200317	6.91	7.06	6.51	6.76	-1.6%	0.15%	56.84%	1482451	10.001	497.85	6.75	35.54%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200316	7.5	7.54	6.78	6.87	-7.04%	-4.32%	59.4%	1936927	13.9104	692.46	7.18	44.18%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200313	6.92	7.53	6.87	7.39	-0.14%	2.92%	71.46%	2292867	16.47	819.88	7.18	44.18%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200312	7.77	7.84	7.27	7.4	-7.96%	-1.99%	71.69%	2646829	19.985	994.86	7.55	51.61%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200311	8	8.49	7.88	8.04	-0.74%	-1.59%	86.54%	3076505	25.1316	1251.06	8.17	64.06%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200310	8.15	8.44	7.58	8.1	-2.17%	2.4%	87.94%	3445155	27.2625	1357.13	7.91	58.84%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200309	8.79	9.15	8.05	8.28	-6.02%	-5.15%	92.11%	4537067	39.6031	1971.45	8.73	75.3%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200306	8.9	9.39	8.71	8.81	2.8%	-2.22%	104.41%	5113034	46.0597	2292.86	9.01	80.92%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200305	7.68	8.57	7.62	8.57	10.01%	4.9%	98.84%	2814363	22.9999	1144.94	8.17	64.06%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200304	7.4	7.88	7.32	7.79	4.14%	1.96%	80.74%	3667248	28.0236	1395.02	7.64	53.41%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200303	7.25	7.64	7.13	7.48	4.62%	1.22%	73.55%	2727450	20.1591	1003.52	7.39	48.39%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200302	6.87	7.23	6.74	7.15	4.38%	1.42%	65.89%	2008875	14.1646	705.12	7.05	41.57%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200228	7.02	7.32	6.64	6.85	-7.06%	-1.44%	58.93%	2674637	18.5933	925.58	6.95	39.56%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200227	7.29	7.56	7.1	7.37	2.93%	0%	71%	2424833	17.866	889.37	7.37	47.99%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200226	7.75	7.88	7.12	7.16	-3.5%	-5.04%	66.13%	3122896	23.5464	1172.14	7.54	51.41%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200225	7.34	7.56	6.98	7.42	-2.11%	0.95%	72.16%	2428267	17.8425	888.2	7.35	47.59%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200224	7.22	7.79	7.15	7.58	4.99%	1.61%	75.87%	3213528	23.9758	1193.52	7.46	49.8%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200221	7.15	7.45	7.05	7.22	0.42%	-0.69%	67.52%	2115227	15.3689	765.07	7.27	45.98%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200220	7.17	7.35	6.93	7.19	0.42%	0.7%	66.82%	2170866	15.5085	772.02	7.14	43.37%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200219	7.51	7.58	7.13	7.16	-6.89%	-2.19%	66.13%	2924503	21.4022	1065.41	7.32	46.99%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200218	7.52	7.74	7.44	7.69	-1.54%	1.99%	78.42%	3329153	25.1139	1250.18	7.54	51.41%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200217	7.75	8.16	7.45	7.81	3.58%	-0.13%	81.21%	4439722	34.7262	1728.68	7.82	57.03%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200214	7.1	7.76	6.96	7.54	4.72%	2.72%	74.94%	4432832	32.5391	1619.8	7.34	47.39%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200213	7.05	7.66	6.7	7.2	1.84%	0.98%	67.05%	5577774	39.7843	1980.47	7.13	43.17%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200212	6.2	7.07	6.19	7.07	9.95%	2.46%	64.04%	5094462	35.1672	1750.63	6.9	38.55%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200211	7.24	7.24	6.38	6.43	-2.28%	-5.58%	49.19%	4804593	32.737	1629.66	6.81	36.75%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200210	5.9	6.58	5.9	6.58	10.03%	2.65%	52.67%	1430043	9.1698	456.47	6.41	28.71%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200207	5.98	6.21	5.86	5.98	-2.76%	-0.33%	38.75%	2244089	13.4614	670.11	6	20.48%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200206	5.89	6.37	5.8	6.15	5.13%	0.49%	42.69%	3310449	20.2533	1008.21	6.12	22.89%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200205	5.38	5.93	5.3	5.85	8.53%	1.39%	35.73%	2872248	16.5652	824.62	5.77	15.86%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200204	4.78	5.48	4.78	5.39	2.28%	4.46%	25.06%	2487057	12.8307	638.72	5.16	3.61%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200203	5.27	5.27	5.27	5.27	-9.91%	0%	22.27%	134093	0.7067	35.18	5.27	5.82%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200123	6.22	6.37	5.85	5.85	-10%	-3.78%	35.73%	2448771	14.8994	741.7	6.08	22.09%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200122	6.6	6.79	6.46	6.5	0.31%	-1.66%	50.81%	2023043	13.3627	665.2	6.61	32.73%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200121	6.39	6.73	6.33	6.48	0.47%	-1.37%	50.35%	1991884	13.0842	651.33	6.57	31.93%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200120	6.75	6.8	6.2	6.45	-4.87%	0.16%	49.65%	2303016	14.8301	738.25	6.44	29.32%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200117	6.6	6.87	6.54	6.78	1.65%	0.74%	57.31%	2237338	15.0504	749.21	6.73	35.14%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200116	6.57	6.93	6.48	6.67	1.37%	-0.6%	54.76%	2738134	18.3607	914	6.71	34.74%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200115	6.9	6.94	6.56	6.58	-7.58%	-2.08%	52.67%	3022179	20.3213	1011.6	6.72	34.94%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200114	6.8	7.37	6.76	7.12	3.79%	1.28%	65.2%	5332123	37.4797	1865.75	7.03	41.16%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200113	6.85	6.9	6.55	6.86	1.03%	1.48%	59.16%	3473731	23.497	1169.69	6.76	35.74%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200110	7.4	7.51	6.75	6.79	-8.61%	-3.96%	57.54%	5510818	38.9378	1938.33	7.07	41.97%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200109	7.8	7.95	7.23	7.43	-7.36%	-2.62%	72.39%	8004779	61.0962	3041.38	7.63	53.21%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200108	8.02	8.02	8.02	8.02	10.01%	0%	86.08%	2176805	17.458	869.06	8.02	61.04%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200107	7.29	7.29	7.29	7.29	9.95%	0%	69.14%	91527	0.6672	33.21	7.29	46.39%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200106	6.63	6.63	6.63	6.63	9.95%	0%	53.83%	124424	0.8249	41.06	6.63	33.13%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200103	6.03	6.03	6.03	6.03	10.04%	0%	39.91%	246527	1.4866	74	6.03	21.08%	4.43	0%	4.37	0%	4.31	0%	0.41%
20200102	5.48	5.48	5.48	5.48	10.04%	0%	27.15%	566075	3.1021	154.42	5.48	10.04%	4.43	0%	4.37	0%	4.31	0%	0.41%