三元股份(600429)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.04	5.05	4.97	4.97	-1%	-0.4%	-8.3%	41715	0.2083	47.23	4.99	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230927	4.96	5.05	4.93	5.02	0.6%	0.4%	-7.38%	63530	0.3179	70.07	5	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230926	5	5.02	4.96	4.99	-0.4%	0%	-7.93%	43228	0.2156	46.47	4.99	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230925	5.05	5.07	5	5.01	-0.99%	-0.4%	-7.56%	42518	0.2137	44.49	5.03	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230922	5.04	5.07	4.98	5.06	0.6%	0.6%	-6.64%	55261	0.2777	53.79	5.03	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230921	5.12	5.13	5.02	5.03	-1.57%	-0.59%	-7.2%	60045	0.3037	59.85	5.06	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230920	5.1	5.16	5.06	5.11	0.99%	-0.2%	-5.72%	79731	0.4084	78.18	5.12	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230919	5.05	5.13	5.04	5.06	0.2%	-0.39%	-6.64%	75117	0.3817	67.61	5.08	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230918	5.03	5.06	4.95	5.05	0%	0.6%	-6.83%	64957	0.326	46.57	5.02	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230915	4.98	5.1	4.98	5.05	1.41%	0.2%	-6.83%	90332	0.4554	54.28	5.04	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230914	5.03	5.04	4.95	4.98	-0.4%	-0.2%	-8.12%	55704	0.2777	32.84	4.99	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230913	4.99	5.06	4.96	5	0.2%	-0.2%	-7.75%	72816	0.3647	42.55	5.01	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230912	4.92	5.02	4.9	4.99	1.22%	0.2%	-7.93%	71783	0.3572	41.59	4.98	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230911	4.91	4.97	4.86	4.93	1.02%	0%	-9.04%	96355	0.4747	53.79	4.93	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230908	4.84	4.93	4.83	4.88	0.21%	0%	-9.96%	51262	0.25	27.33	4.88	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230907	4.98	4.98	4.86	4.87	-2.4%	-0.61%	-10.15%	95186	0.4666	50.26	4.9	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230906	5.09	5.09	4.93	4.99	-1.19%	0.2%	-7.93%	150593	0.7503	82.23	4.98	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230905	5.31	5.35	5	5.05	-6.13%	-1.17%	-6.83%	323478	1.6531	192.93	5.11	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230904	5.23	5.62	5.18	5.38	2.87%	-0.55%	-0.74%	302722	1.6378	224.39	5.41	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230901	5.11	5.26	5.1	5.23	2.95%	0.19%	-3.51%	108019	0.5637	94.38	5.22	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230831	5.13	5.22	5.06	5.08	-1.55%	-0.39%	-6.27%	76089	0.388	67.03	5.1	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230830	5.2	5.26	5.14	5.16	-0.58%	-0.39%	-4.8%	69395	0.3598	62.87	5.18	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230829	5.23	5.26	5.14	5.19	-0.38%	0%	-4.24%	108979	0.5655	117.97	5.19	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230828	5.48	5.48	5.18	5.21	0.39%	-1.33%	-3.87%	144905	0.7655	172.72	5.28	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230825	5.3	5.3	5.16	5.19	-1.7%	-0.57%	-4.24%	69732	0.3641	76.55	5.22	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230824	5.22	5.31	5.16	5.28	0.96%	0.76%	-2.58%	59125	0.3097	64	5.24	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230823	5.27	5.3	5.21	5.23	-1.32%	-0.38%	-3.51%	54196	0.2845	57.44	5.25	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230822	5.26	5.33	5.23	5.3	0.95%	0.57%	-2.21%	74424	0.3925	79.1	5.27	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230821	5.2	5.35	5.2	5.25	0.57%	-0.57%	-3.14%	70099	0.3704	75	5.28	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230818	5.3	5.34	5.22	5.22	-1.14%	-1.14%	-3.69%	65764	0.3472	68.58	5.28	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230817	5.25	5.31	5.19	5.28	0.38%	0.38%	-2.58%	65020	0.342	61.34	5.26	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230816	5.27	5.33	5.21	5.26	-0.57%	-0.38%	-2.95%	53926	0.2845	46.88	5.28	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230815	5.34	5.34	5.24	5.29	-0.19%	0.19%	-2.4%	40862	0.2158	33.48	5.28	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230814	5.3	5.36	5.24	5.3	-0.75%	0.19%	-2.21%	77514	0.4102	59.08	5.29	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230811	5.52	5.52	5.27	5.34	-1.66%	-0.74%	-1.48%	73731	0.3965	56.26	5.38	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230810	5.44	5.44	5.35	5.43	-0.18%	0.56%	0.18%	57132	0.3084	52.57	5.4	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230809	5.45	5.47	5.41	5.45	0%	0.18%	0.55%	49280	0.2682	45.28	5.44	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230808	5.43	5.47	5.35	5.45	0.55%	0.55%	0.55%	71264	0.3862	53.58	5.42	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230807	5.45	5.47	5.35	5.42	-0.73%	0.18%	0%	88636	0.4798	66.39	5.41	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230804	5.56	5.62	5.43	5.46	-2.15%	-0.91%	0.74%	157160	0.8661	122.19	5.51	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230803	5.47	5.6	5.42	5.58	1.82%	0.72%	2.95%	150623	0.8348	124.83	5.54	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230802	5.38	5.49	5.35	5.48	1.67%	0.92%	1.11%	101349	0.5506	87.32	5.43	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230801	5.3	5.41	5.29	5.39	1.7%	0.56%	-0.55%	120441	0.6461	105.5	5.36	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230731	5.3	5.35	5.23	5.3	0%	0.38%	-2.21%	84863	0.4481	75.5	5.28	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230728	5.21	5.35	5.19	5.3	1.34%	0.19%	-2.21%	100223	0.5305	90.15	5.29	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230727	5.18	5.25	5.18	5.23	0.97%	0.19%	-3.51%	70395	0.3676	66.03	5.22	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230726	5.16	5.19	5.13	5.18	0.58%	0.39%	-4.43%	53545	0.2764	49.44	5.16	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230725	5.14	5.22	5.11	5.15	-0.19%	0.19%	-4.98%	73662	0.3786	66.63	5.14	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230724	5.1	5.17	5.08	5.16	0.98%	0.58%	-4.8%	73881	0.3787	70.91	5.13	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230721	5.04	5.14	5.03	5.11	1.19%	0%	-5.72%	93755	0.4792	94.05	5.11	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230720	5.08	5.1	5.03	5.05	-0.2%	-0.39%	-6.83%	72528	0.3676	76.81	5.07	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230719	5	5.11	4.99	5.06	1%	0.2%	-6.64%	74826	0.3782	82.4	5.05	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230718	4.95	5.04	4.91	5.01	1.83%	0.2%	-7.56%	101242	0.506	118.2	5	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230717	4.89	4.95	4.83	4.92	1.65%	0.41%	-9.23%	92776	0.4548	113.81	4.9	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230714	4.84	4.86	4.81	4.84	-0.21%	0%	-10.7%	32156	0.1556	40.39	4.84	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230713	4.83	4.88	4.81	4.85	0.41%	0.21%	-10.52%	70455	0.3412	91.56	4.84	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230712	4.84	4.91	4.81	4.83	-0.21%	-0.62%	-10.89%	44022	0.214	113	4.86	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230711	4.84	4.86	4.81	4.84	0.62%	0%	-10.7%	25652	0.1241	38.88	4.84	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230710	4.84	4.87	4.8	4.81	-0.41%	-0.41%	-11.25%	29850	0.1441	72.36	4.83	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230707	4.8	4.85	4.77	4.83	0.63%	0.21%	-10.89%	27515	0.1326	62.38	4.82	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230706	4.81	4.83	4.79	4.8	-0.41%	0%	-11.44%	23918	0.1149	33.21	4.8	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230705	4.8	4.86	4.8	4.82	-0.41%	-0.21%	-11.07%	24617	0.1189	48.42	4.83	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230704	4.82	4.86	4.8	4.84	0%	0%	-10.7%	34868	0.1686	46.39	4.84	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230703	4.78	4.86	4.77	4.84	1.47%	0.41%	-10.7%	52954	0.2551	68.14	4.82	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230630	4.77	4.82	4.76	4.77	0.21%	-0.42%	-11.99%	27282	0.1306	33.98	4.79	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230629	4.8	4.8	4.73	4.76	-0.42%	0%	-12.18%	23286	0.1109	24.48	4.76	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230628	4.8	4.8	4.69	4.78	0.42%	0.63%	-11.81%	36259	0.1723	37.18	4.75	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230627	4.68	4.83	4.64	4.76	2.81%	0.21%	-12.18%	50030	0.2374	48.94	4.75	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230626	4.69	4.69	4.6	4.63	-1.91%	-0.22%	-14.58%	46834	0.2175	44.65	4.64	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230621	4.78	4.79	4.7	4.72	-0.84%	-0.42%	-12.92%	39100	0.1855	37.95	4.74	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230620	4.8	4.8	4.75	4.76	-0.42%	-0.21%	-12.18%	39591	0.1889	38.34	4.77	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230619	4.8	4.83	4.78	4.78	-1.04%	-0.42%	-11.81%	37297	0.1791	36.05	4.8	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230616	4.84	4.87	4.8	4.83	0%	-0.21%	-10.89%	31649	0.1532	31.41	4.84	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230615	4.85	4.86	4.8	4.83	-0.21%	0%	-10.89%	38445	0.1856	38.54	4.83	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230614	4.8	4.88	4.78	4.84	0.83%	0%	-10.7%	59575	0.2884	63	4.84	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230613	4.8	4.83	4.77	4.8	0%	0%	-11.44%	31543	0.1513	38.38	4.8	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230612	4.72	4.84	4.65	4.8	1.69%	1.05%	-11.44%	66424	0.3158	80.32	4.75	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230609	4.74	4.74	4.7	4.72	-0.42%	0%	-12.92%	36457	0.1719	45.6	4.72	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230608	4.75	4.75	4.69	4.74	0.21%	0.42%	-12.55%	47738	0.2253	61.7	4.72	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230607	4.71	4.75	4.66	4.73	0.42%	0.21%	-12.73%	26840	0.1266	34.41	4.72	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230606	4.72	4.75	4.68	4.71	-0.42%	-0.21%	-13.1%	37371	0.1764	47.85	4.72	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230605	4.74	4.74	4.7	4.73	0.21%	0.21%	-12.73%	41521	0.1959	53.38	4.72	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230602	4.66	4.74	4.65	4.72	1.29%	0.21%	-12.92%	45718	0.2153	54.69	4.71	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230601	4.6	4.69	4.59	4.66	1.3%	0.22%	-14.02%	40062	0.1863	67.55	4.65	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230531	4.65	4.66	4.58	4.6	-1.5%	-0.22%	-15.13%	43892	0.2025	72.97	4.61	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230530	4.66	4.69	4.6	4.67	-0.21%	0.43%	-13.84%	35040	0.1629	38.24	4.65	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230529	4.73	4.76	4.65	4.68	-1.27%	-0.21%	-13.65%	40019	0.1878	41.27	4.69	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230526	4.71	4.75	4.67	4.74	0%	0.64%	-12.55%	32302	0.1522	29.44	4.71	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230525	4.78	4.78	4.67	4.74	-0.42%	0.64%	-12.55%	40274	0.1897	29.63	4.71	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230524	4.88	4.88	4.76	4.76	-2.06%	-0.83%	-12.18%	44565	0.2139	27.63	4.8	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230523	4.91	4.98	4.86	4.86	-1.02%	-1.02%	-10.33%	47345	0.2325	26.98	4.91	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230522	4.85	4.95	4.83	4.91	1.24%	0.2%	-9.41%	54094	0.265	30.54	4.9	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230519	4.86	4.9	4.79	4.85	-0.21%	0%	-10.52%	36386	0.1763	20.07	4.85	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230518	4.94	4.94	4.83	4.86	-1.02%	0%	-10.33%	46939	0.2282	24.81	4.86	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230517	4.93	4.93	4.86	4.91	0%	0.2%	-9.41%	33095	0.1622	17.34	4.9	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230516	4.96	4.96	4.89	4.91	-0.81%	-0.41%	-9.41%	52645	0.2593	27.76	4.93	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230515	4.94	4.96	4.86	4.95	0.2%	0.61%	-8.67%	53670	0.2639	28.63	4.92	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230510	4.95	5.02	4.93	4.96	0.4%	-0.2%	-8.49%	54256	0.2696	67.28	4.97	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230509	4.93	4.98	4.88	4.94	0.2%	0%	-8.86%	93715	0.4634	58.16	4.94	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230508	4.93	4.94	4.89	4.93	0.2%	0.2%	-9.04%	121134	0.596	87.03	4.92	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230505	4.9	4.93	4.85	4.92	0.2%	0.61%	-9.23%	48293	0.2363	38.94	4.89	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230504	4.83	4.93	4.83	4.91	0.61%	0.2%	-9.41%	70615	0.3458	55.83	4.9	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230428	4.8	4.9	4.8	4.88	0.83%	0.21%	-9.96%	83262	0.4056	65.92	4.87	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230427	4.76	4.86	4.72	4.84	3.2%	0.41%	-10.7%	90510	0.4359	74.37	4.82	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230426	4.64	4.72	4.6	4.69	1.08%	0.43%	-13.47%	34548	0.1615	28.22	4.67	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230425	4.66	4.7	4.57	4.64	-0.43%	0.43%	-14.39%	40377	0.1867	32.53	4.62	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230424	4.7	4.71	4.63	4.66	-1.06%	0%	-14.02%	50316	0.2344	41.17	4.66	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230421	4.73	4.83	4.69	4.71	-0.21%	-1.46%	-13.1%	74904	0.3578	64.44	4.78	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230420	4.76	4.77	4.69	4.72	-0.84%	0%	-12.92%	40560	0.1914	36.46	4.72	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230419	4.8	4.83	4.74	4.76	-1.24%	0%	-12.18%	41566	0.198	38.36	4.76	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230418	4.76	4.83	4.75	4.82	1.26%	0.42%	-11.07%	53028	0.2544	48.15	4.8	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230417	4.74	4.78	4.71	4.76	0.21%	0.21%	-12.18%	74975	0.3562	68.38	4.75	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230414	4.81	4.88	4.74	4.75	-1.04%	-1.04%	-12.36%	71542	0.3435	66.68	4.8	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230413	4.73	4.81	4.71	4.8	1.48%	0.42%	-11.44%	58684	0.2803	53.17	4.78	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230412	4.75	4.77	4.68	4.73	-0.63%	0.21%	-12.73%	65938	0.3112	59.71	4.72	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230411	4.8	4.81	4.73	4.76	-1.04%	0.21%	-12.18%	55475	0.2636	48.76	4.75	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230410	4.85	4.87	4.8	4.81	-1.03%	-0.41%	-11.25%	47385	0.2287	40.81	4.83	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230407	4.86	4.88	4.85	4.86	0.21%	0%	-10.33%	44104	0.2144	37.21	4.86	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230406	4.93	4.93	4.84	4.85	-1.62%	-0.41%	-10.52%	68795	0.3349	56.76	4.87	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230404	4.95	4.98	4.91	4.93	-0.4%	0%	-9.04%	59335	0.2926	49.61	4.93	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230403	4.92	4.98	4.9	4.95	0.81%	0.2%	-8.67%	58529	0.2894	49.19	4.94	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230331	4.91	4.97	4.89	4.91	0.2%	-0.2%	-9.41%	70927	0.3489	58.38	4.92	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230330	4.89	4.91	4.82	4.9	0.62%	0.62%	-9.59%	46534	0.2267	38.62	4.87	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230329	4.93	4.96	4.84	4.87	-1.22%	-0.2%	-10.15%	52020	0.2536	43.2	4.88	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230328	4.93	4.99	4.89	4.93	0.2%	0%	-9.04%	77426	0.382	64.81	4.93	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230327	4.95	4.96	4.86	4.92	-0.61%	0.41%	-9.23%	76386	0.3744	63.73	4.9	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230324	4.99	4.99	4.92	4.95	-0.4%	0.2%	-8.67%	51368	0.254	43.14	4.94	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230323	4.95	4.99	4.91	4.97	0.2%	0.4%	-8.3%	55887	0.2767	65.36	4.95	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230322	4.96	5.01	4.94	4.96	0.2%	-0.2%	-8.49%	70465	0.3502	52.84	4.97	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230321	4.99	4.99	4.89	4.95	-0.2%	0.41%	-8.67%	79195	0.3906	58.08	4.93	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230320	5.09	5.12	4.94	4.96	-2.75%	-0.6%	-8.49%	87313	0.436	58.52	4.99	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230317	5.13	5.18	5.08	5.1	0%	-0.39%	-5.9%	52273	0.2676	33.3	5.12	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230316	5.15	5.17	5.06	5.1	-1.35%	0.2%	-5.9%	58025	0.2955	33.99	5.09	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230315	5.13	5.21	5.12	5.17	0.58%	-0.19%	-4.61%	37748	0.1954	22.57	5.18	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230314	5.11	5.17	5.05	5.14	0.59%	0.39%	-5.17%	66273	0.3393	38.34	5.12	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230313	5.14	5.18	5.07	5.11	-0.78%	0%	-5.72%	64397	0.3293	37.1	5.11	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230310	5.18	5.33	5.13	5.15	-0.96%	-1.15%	-4.98%	98974	0.516	56.19	5.21	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230309	5.2	5.29	5.15	5.2	0.58%	-0.19%	-4.06%	70093	0.3651	41.41	5.21	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230308	5.17	5.22	5.15	5.17	-0.19%	-0.19%	-4.61%	52815	0.2734	31.22	5.18	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230307	5.36	5.37	5.18	5.18	-3.18%	-1.33%	-4.43%	92635	0.4864	55.65	5.25	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230306	5.26	5.43	5.21	5.35	1.9%	0.38%	-1.29%	124051	0.661	80.09	5.33	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230303	5.27	5.28	5.2	5.25	0%	0.19%	-3.14%	56876	0.298	36.41	5.24	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230302	5.29	5.29	5.23	5.25	-0.76%	-0.19%	-3.14%	69122	0.3634	45.54	5.26	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230301	5.35	5.35	5.25	5.29	-0.75%	0.38%	-2.4%	86603	0.4568	52.66	5.27	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230228	5.35	5.38	5.27	5.33	-0.56%	0.19%	-1.66%	96826	0.5148	56.64	5.32	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230227	5.25	5.43	5.22	5.36	1.9%	0.37%	-1.11%	148210	0.7917	80.61	5.34	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230224	5.33	5.36	5.22	5.26	-0.94%	0%	-2.95%	87551	0.4603	44.75	5.26	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230223	5.31	5.43	5.25	5.31	0%	-0.38%	-2.03%	108539	0.5786	54.61	5.33	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230222	5.3	5.32	5.24	5.31	0.19%	0.38%	-2.03%	70780	0.3742	36.35	5.29	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230221	5.32	5.36	5.23	5.3	0%	0.38%	-2.21%	109638	0.5784	56.31	5.28	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230220	5.3	5.38	5.19	5.3	1.15%	0.19%	-2.21%	171979	0.9103	88.72	5.29	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230217	5.23	5.31	5.18	5.24	0.77%	-0.38%	-3.32%	122443	0.6436	65.6	5.26	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230216	5.25	5.34	5.15	5.2	-0.76%	-1.33%	-4.06%	192883	1.0161	105.44	5.27	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230215	5.26	5.27	5.19	5.24	0.77%	0.19%	-3.32%	158814	0.8307	86.85	5.23	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230214	5.16	5.28	5.1	5.2	1.17%	0.19%	-4.06%	194329	1.0089	108.59	5.19	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230213	5.02	5.21	5.02	5.14	2.59%	-0.19%	-5.17%	218971	1.1269	130.42	5.15	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230210	4.9	5.01	4.89	5.01	2.24%	0.8%	-7.56%	138571	0.6887	86.06	4.97	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230209	4.89	4.91	4.86	4.9	0.62%	0.2%	-9.59%	52291	0.2556	33.12	4.89	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230208	4.93	4.95	4.86	4.87	-1.22%	-0.61%	-10.15%	45278	0.2219	29.19	4.9	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230207	4.87	4.94	4.87	4.93	1.23%	0.2%	-9.04%	56978	0.2801	37.42	4.92	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230206	4.9	4.91	4.86	4.87	-1.22%	-0.2%	-10.15%	52590	0.2567	34.79	4.88	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230203	4.97	4.97	4.9	4.93	-1.2%	-0.2%	-9.04%	72199	0.3565	48.15	4.94	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230202	4.95	5	4.92	4.99	0.81%	0.4%	-7.93%	94699	0.4708	65.6	4.97	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230201	4.9	4.96	4.86	4.95	0.2%	0.81%	-8.67%	106476	0.5229	78.09	4.91	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230131	4.92	4.99	4.89	4.94	0.82%	0%	-8.86%	66732	0.3298	51.46	4.94	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230130	4.91	4.94	4.89	4.9	0.2%	-0.2%	-9.59%	100236	0.4922	79.32	4.91	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230120	4.84	4.9	4.82	4.89	1.03%	0.41%	-9.78%	57455	0.2797	46.49	4.87	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230119	4.83	4.85	4.8	4.84	0%	0.21%	-10.7%	47709	0.2304	51.53	4.83	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230118	4.81	4.87	4.81	4.84	0.21%	0%	-10.7%	53003	0.2565	36.85	4.84	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230117	5	5	4.8	4.83	-2.23%	-0.62%	-10.89%	111193	0.5408	74.02	4.86	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230116	4.88	4.97	4.85	4.94	1.44%	0.61%	-8.86%	96676	0.4751	59.81	4.91	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230113	4.82	4.89	4.8	4.87	1.46%	0.21%	-10.15%	67133	0.3264	39.27	4.86	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230112	4.87	4.88	4.76	4.8	-1.44%	-0.21%	-11.44%	84822	0.4077	45.87	4.81	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230111	4.9	4.93	4.83	4.87	-0.61%	-0.2%	-10.15%	77901	0.38	39.23	4.88	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230110	4.99	4.99	4.88	4.9	-1.41%	-0.41%	-9.59%	70790	0.3481	33.95	4.92	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230109	4.95	4.98	4.89	4.97	0.81%	0.61%	-8.3%	79071	0.3903	37.06	4.94	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230106	5.08	5.09	4.92	4.93	-2.57%	-0.6%	-9.04%	163008	0.8085	74.18	4.96	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230105	5.15	5.18	5.06	5.06	-1.56%	-0.59%	-6.64%	133724	0.6802	63.2	5.09	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230104	5.14	5.24	5.11	5.14	-0.39%	-0.77%	-5.17%	119701	0.6197	56.54	5.18	0%	5.42	0%	5.42	0%	5.42	0%	0%
20230103	5.27	5.28	5.12	5.16	-3.01%	0%	-4.8%	207771	1.0716	93.46	5.16	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221230	5.19	5.32	5.06	5.32	2.11%	2.5%	-1.85%	191502	0.9946	100.57	5.19	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221229	5.25	5.28	5.01	5.21	-2.43%	0.39%	-3.87%	181194	0.9395	79.58	5.19	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221228	5.2	5.39	5.17	5.34	1.33%	0.56%	-1.48%	249341	1.3246	104.88	5.31	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221227	5.18	5.31	5.08	5.27	1.35%	1.15%	-2.77%	162377	0.8463	60.3	5.21	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221226	5.16	5.3	5.16	5.2	0.19%	-0.38%	-4.06%	132031	0.6888	42.12	5.22	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221223	5.14	5.33	5.09	5.19	0.97%	-0.19%	-4.24%	149735	0.7781	42.88	5.2	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221222	5.16	5.31	5.11	5.14	0%	-1.34%	-5.17%	141987	0.7399	36.96	5.21	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221221	5.08	5.23	5.04	5.14	1.38%	-0.39%	-5.17%	154048	0.7949	37.05	5.16	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221220	5.22	5.26	5	5.07	-3.43%	-0.59%	-6.46%	220684	1.1256	47.85	5.1	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221219	5.34	5.44	5.21	5.25	-2.23%	-1.13%	-3.14%	210796	1.1185	44.26	5.31	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221216	5.3	5.4	5.27	5.37	0.37%	0.56%	-0.92%	200692	1.0708	36.23	5.34	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221215	5.59	5.59	5.28	5.35	-4.46%	-0.74%	-1.29%	323203	1.7429	51.82	5.39	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221214	5.4	5.67	5.35	5.6	2%	1.27%	3.32%	474124	2.6219	89.29	5.53	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221213	5.34	5.8	5.26	5.49	2.43%	-0.18%	1.29%	544270	2.9946	96.47	5.5	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221212	5.53	5.66	5.33	5.36	-2.55%	-1.65%	-1.11%	393358	2.1426	75.53	5.45	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221209	5.4	5.53	5.25	5.5	1.85%	1.85%	1.48%	443792	2.396	90.02	5.4	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221208	5.35	5.4	5.27	5.4	-0.74%	0.93%	-0.37%	324481	1.7366	71.5	5.35	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221207	5.3	5.48	5.18	5.44	1.68%	2.06%	0.37%	498977	2.6572	117.46	5.33	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221206	5.3	5.45	5.26	5.35	-2.19%	0.38%	-1.29%	492435	2.6258	126.33	5.33	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221205	5.4	5.54	5.21	5.47	-2.5%	2.05%	0.92%	919619	4.9256	266.76	5.36	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221202	5.36	5.61	5.26	5.61	10%	0.72%	3.51%	883898	4.9221	374.37	5.57	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221201	4.68	5.1	4.67	5.1	9.91%	1.19%	-5.9%	218396	1.1016	127.39	5.04	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221130	4.65	4.68	4.61	4.64	0%	-0.22%	-14.39%	19499	0.0907	11.53	4.65	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221129	4.58	4.67	4.55	4.64	1.75%	0.65%	-14.39%	37174	0.1713	21.16	4.61	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221128	4.57	4.57	4.49	4.56	0.88%	0.66%	-15.87%	39315	0.1782	22.16	4.53	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221125	4.5	4.56	4.48	4.52	0%	0%	-16.61%	25106	0.1136	13.67	4.52	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221124	4.6	4.64	4.5	4.52	-1.95%	-0.44%	-16.61%	40509	0.1839	20.03	4.54	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221123	4.53	4.71	4.51	4.61	1.1%	0.22%	-14.94%	50189	0.2311	25.87	4.6	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221122	4.6	4.66	4.55	4.56	-1.51%	-0.65%	-15.87%	29667	0.1362	16.84	4.59	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221121	4.59	4.64	4.55	4.63	0.87%	0.65%	-14.58%	35471	0.1632	20.31	4.6	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221118	4.67	4.71	4.59	4.59	-2.13%	-1.29%	-15.31%	32003	0.1487	17.54	4.65	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221117	4.65	4.69	4.63	4.69	1.08%	0.43%	-13.47%	29987	0.1399	16.16	4.67	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221116	4.59	4.67	4.57	4.64	1.09%	0.22%	-14.39%	38113	0.1766	20.75	4.63	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221115	4.59	4.6	4.55	4.59	0.88%	0.22%	-15.31%	38939	0.1784	21.11	4.58	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221114	4.56	4.6	4.54	4.55	-0.22%	-0.66%	-16.05%	33828	0.1549	18.47	4.58	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221111	4.59	4.6	4.53	4.56	1.33%	-0.22%	-15.87%	35755	0.1633	20.8	4.57	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221110	4.52	4.54	4.47	4.5	-0.66%	0%	-16.97%	26729	0.1203	16.47	4.5	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221109	4.54	4.55	4.49	4.53	0.44%	0%	-16.42%	19229	0.0871	11.25	4.53	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221108	4.53	4.55	4.48	4.51	0%	0%	-16.79%	31752	0.1431	17.42	4.51	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221107	4.4	4.56	4.39	4.51	1.81%	0.22%	-16.79%	65311	0.2939	35.17	4.5	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221104	4.37	4.45	4.35	4.43	1.84%	0.45%	-18.27%	48499	0.2139	24.95	4.41	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221103	4.35	4.38	4.31	4.35	-0.46%	0.23%	-19.74%	27517	0.1195	13.56	4.34	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221102	4.33	4.42	4.3	4.37	0.69%	0.23%	-19.37%	35161	0.1534	15.18	4.36	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221101	4.16	4.36	4.14	4.34	4.58%	1.64%	-19.93%	44272	0.189	17.34	4.27	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221031	4.12	4.23	4.07	4.15	-0.72%	0%	-23.43%	36475	0.1514	13.13	4.15	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221028	4.33	4.34	4.15	4.18	-3.69%	-1.18%	-22.88%	44743	0.1893	16.02	4.23	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221027	4.3	4.36	4.28	4.34	1.17%	0.23%	-19.93%	26836	0.1161	9.89	4.33	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221026	4.29	4.35	4.27	4.29	0.94%	-0.46%	-20.85%	23960	0.1033	9.08	4.31	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221025	4.32	4.33	4.22	4.25	-1.62%	-0.23%	-21.59%	36316	0.1548	14.09	4.26	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221024	4.43	4.48	4.32	4.32	-2.26%	-1.59%	-20.3%	38790	0.1701	15.96	4.39	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221021	4.47	4.5	4.42	4.42	-1.12%	-0.67%	-18.45%	23055	0.1027	10.14	4.45	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221020	4.52	4.53	4.45	4.47	-0.89%	-0.45%	-17.53%	30035	0.1348	14.44	4.49	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221019	4.57	4.59	4.51	4.51	-1.31%	-0.44%	-16.79%	25955	0.1177	14.66	4.53	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221018	4.6	4.63	4.56	4.57	-0.87%	-0.44%	-15.68%	28742	0.132	18.78	4.59	0%	5.42	0%	5.42	0%	5.42	0%	0%
20221017	4.55	4.61	4.55	4.61	0.88%	0.44%	-14.94%	34477	0.1582	24.55	4.59	0%	5.42	0%	5.42	0%	5.42	0%	0%
20220720	4.83	4.88	4.8	4.88	0.83%	0.41%	-9.96%	32997	0.1603	162.21	4.86	-10.33%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220719	4.79	4.85	4.78	4.84	1.26%	0.21%	-10.7%	39968	0.1929	195.2	4.83	-10.89%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220718	4.68	4.79	4.68	4.78	1.92%	0.42%	-11.81%	39849	0.1895	191.76	4.76	-12.18%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220715	4.9	4.9	4.69	4.69	-4.87%	-1.88%	-13.47%	83779	0.4006	405.38	4.78	-11.81%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220714	4.92	4.95	4.84	4.93	0.2%	0.82%	-9.04%	58327	0.2854	288.81	4.89	-9.78%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220713	4.93	4.94	4.89	4.92	-0.2%	0.2%	-9.23%	33658	0.1654	167.38	4.91	-9.41%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220712	4.98	4.99	4.92	4.93	-1.2%	-0.4%	-9.04%	40104	0.1985	200.87	4.95	-8.67%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220711	4.96	5.07	4.93	4.99	0.2%	0%	-7.93%	47615	0.2376	240.44	4.99	-7.93%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220708	5.03	5.05	4.97	4.98	0.4%	-0.4%	-8.12%	32680	0.1633	165.25	5	-7.75%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220707	4.97	5.01	4.95	4.96	-0.6%	-0.4%	-8.49%	42065	0.2094	211.9	4.98	-8.12%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220706	5.08	5.09	4.93	4.99	-1.77%	-0.2%	-7.93%	64341	0.322	325.84	5	-7.75%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220705	5.15	5.15	5.02	5.08	-1.17%	0%	-6.27%	66698	0.3385	342.54	5.08	-6.27%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220704	5.17	5.19	5.11	5.14	-0.77%	0%	-5.17%	60158	0.3094	313.09	5.14	-5.17%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220701	5.22	5.22	5.13	5.18	-1.15%	0.39%	-4.43%	71305	0.3682	372.6	5.16	-4.8%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220630	5.12	5.36	5.12	5.24	2.34%	0.38%	-3.32%	132451	0.691	699.25	5.22	-3.69%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220629	5.19	5.2	5.08	5.12	-1.16%	-0.58%	-5.54%	62033	0.3192	323.01	5.15	-4.98%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220628	5.09	5.18	5.09	5.18	1.37%	0.78%	-4.43%	56504	0.2907	294.17	5.14	-5.17%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220627	5.13	5.2	5.08	5.11	0%	-0.2%	-5.72%	67887	0.3473	351.45	5.12	-5.54%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220624	5.05	5.13	5	5.11	1.39%	0.79%	-5.72%	60819	0.3083	311.98	5.07	-6.46%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220623	5.02	5.05	4.98	5.04	0.2%	0.6%	-7.01%	42932	0.2152	217.77	5.01	-7.56%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220622	5.05	5.09	5.01	5.03	-0.79%	-0.4%	-7.2%	43122	0.2176	220.2	5.05	-6.83%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220621	5.09	5.12	5.01	5.07	0.2%	0%	-6.46%	50703	0.2569	259.97	5.07	-6.46%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220620	5.03	5.08	5.03	5.06	0%	0.2%	-6.64%	60522	0.3058	309.45	5.05	-6.83%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220617	5.04	5.12	4.96	5.06	0%	0.4%	-6.64%	77947	0.3925	397.19	5.04	-7.01%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220616	5.02	5.14	5.01	5.06	0.8%	0%	-6.64%	69914	0.3539	358.13	5.06	-6.64%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220615	5	5.1	4.96	5.02	0.8%	-0.4%	-7.38%	84705	0.4267	431.8	5.04	-7.01%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220614	4.89	4.98	4.85	4.98	1.22%	1.22%	-8.12%	74556	0.3666	370.98	4.92	-9.23%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220613	4.94	4.97	4.86	4.92	-1.01%	0%	-9.23%	57109	0.281	284.36	4.92	-9.23%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220610	4.89	5	4.86	4.97	0.81%	0.4%	-8.3%	88839	0.4395	444.75	4.95	-8.67%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220609	4.96	4.96	4.85	4.93	-0.2%	0.61%	-9.04%	65532	0.3211	324.93	4.9	-9.59%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220608	4.96	4.98	4.85	4.94	-0.2%	0.41%	-8.86%	66222	0.3257	329.59	4.92	-9.23%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220607	4.98	4.99	4.9	4.95	-0.8%	0%	-8.67%	67215	0.3324	336.37	4.95	-8.67%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220606	4.97	5.01	4.92	4.99	0.6%	0.6%	-7.93%	95850	0.4758	481.48	4.96	-8.49%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220602	4.98	5	4.88	4.96	-0.2%	0.61%	-8.49%	66176	0.3264	330.3	4.93	-9.04%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220601	4.99	5.02	4.9	4.97	0.4%	0.2%	-8.3%	87042	0.4319	437.06	4.96	-8.49%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220531	4.86	4.99	4.81	4.95	2.27%	0.41%	-8.67%	123769	0.6101	617.39	4.93	-9.04%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220530	4.79	4.92	4.79	4.84	1.47%	-0.41%	-10.7%	103380	0.5024	508.4	4.86	-10.33%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220527	4.78	4.82	4.71	4.77	-0.42%	-0.21%	-11.99%	88380	0.4225	427.55	4.78	-11.81%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220526	4.81	4.84	4.73	4.79	-0.42%	0.21%	-11.62%	100778	0.4815	487.25	4.78	-11.81%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220525	4.78	4.9	4.76	4.86	1.25%	0.41%	-10.33%	84408	0.4085	413.38	4.84	-10.7%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220524	4.97	5	4.79	4.8	-4.19%	-1.44%	-11.44%	143680	0.6998	708.16	4.87	-10.15%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220523	4.88	5.08	4.82	5.01	3.09%	0.8%	-7.56%	127890	0.6362	643.8	4.97	-8.3%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220520	4.77	4.87	4.72	4.86	2.53%	0.83%	-10.33%	98772	0.4761	481.79	4.82	-11.07%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220519	4.72	4.75	4.67	4.74	-0.42%	0.64%	-12.55%	59029	0.2781	281.42	4.71	-13.1%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220518	4.75	4.81	4.7	4.76	0%	-0.21%	-12.18%	55920	0.2665	269.68	4.77	-11.99%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220517	4.83	4.85	4.7	4.76	-1.04%	0.21%	-12.18%	54393	0.2584	261.49	4.75	-12.36%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220516	4.8	4.85	4.76	4.81	0.63%	0%	-11.25%	69403	0.3337	337.68	4.81	-11.25%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220513	4.79	4.84	4.71	4.78	0%	0.21%	-11.81%	64501	0.3075	311.17	4.77	-11.99%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220512	4.65	4.83	4.65	4.78	1.7%	0.21%	-11.81%	81943	0.391	395.67	4.77	-11.99%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220511	4.73	4.81	4.7	4.7	-0.84%	-1.26%	-13.28%	83249	0.3964	401.13	4.76	-12.18%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220510	4.61	4.74	4.55	4.74	2.16%	1.5%	-12.55%	74645	0.3486	352.76	4.67	-13.84%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220509	4.61	4.7	4.6	4.64	0.87%	-0.22%	-14.39%	59357	0.2758	279.09	4.65	-14.21%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220506	4.7	4.7	4.56	4.6	-3.97%	-0.86%	-15.13%	90277	0.4185	423.5	4.64	-14.39%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220505	4.7	4.86	4.68	4.79	0.63%	0%	-11.62%	93014	0.4453	450.62	4.79	-11.62%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220429	4.48	4.81	4.48	4.76	1.28%	1.71%	-12.18%	113829	0.5332	539.57	4.68	-13.65%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220428	4.82	4.85	4.59	4.7	-3.89%	-0.63%	-13.28%	108724	0.5142	520.34	4.73	-12.73%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220427	4.79	4.9	4.64	4.89	1.03%	2.52%	-9.78%	129614	0.6178	625.18	4.77	-11.99%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220426	5.03	5.1	4.78	4.84	-3.59%	-1.83%	-10.7%	125139	0.6166	623.96	4.93	-9.04%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220425	5.4	5.52	5.01	5.02	-7.72%	-4.2%	-7.38%	148711	0.7788	788.1	5.24	-3.32%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220422	5.57	5.6	5.27	5.44	-2.86%	0.55%	0.37%	143508	0.777	786.28	5.41	-0.18%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220421	5.8	5.81	5.56	5.6	-3.45%	-1.23%	3.32%	129915	0.7369	745.7	5.67	4.61%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220420	5.6	5.86	5.56	5.8	3.2%	0.69%	7.01%	181016	1.0421	1054.54	5.76	6.27%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220419	5.5	5.64	5.45	5.62	2%	0.72%	3.69%	113183	0.6314	638.94	5.58	2.95%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220418	5.52	5.57	5.43	5.51	0.92%	0%	1.66%	113375	0.6245	631.96	5.51	1.66%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220415	5.36	5.51	5.28	5.46	1.68%	0.37%	0.74%	128783	0.7011	709.47	5.44	0.37%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220414	5.23	5.41	5.22	5.37	2.48%	0.94%	-0.92%	102069	0.5432	549.69	5.32	-1.85%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220413	5.26	5.34	5.22	5.24	0.19%	-0.57%	-3.32%	76915	0.4057	410.54	5.27	-2.77%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220412	5.11	5.25	5.04	5.23	1.95%	1.55%	-3.51%	80242	0.4134	418.34	5.15	-4.98%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220411	5.21	5.28	5.1	5.13	-2.29%	-0.97%	-5.35%	95438	0.4939	499.8	5.18	-4.43%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220408	5.32	5.35	5.2	5.25	-1.32%	0.19%	-3.14%	89271	0.4681	473.69	5.24	-3.32%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220407	5.43	5.44	5.31	5.32	-2.39%	-0.93%	-1.85%	79859	0.4285	433.62	5.37	-0.92%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220401	5.3	5.42	5.26	5.4	1.12%	0.93%	-0.37%	74861	0.4003	405.08	5.35	-1.29%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220331	5.33	5.46	5.3	5.34	-0.19%	-0.74%	-1.48%	92067	0.4954	501.32	5.38	-0.74%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220330	5.31	5.38	5.26	5.35	0.75%	0.56%	-1.29%	106154	0.565	571.75	5.32	-1.85%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220329	5.42	5.53	5.27	5.31	-0.93%	-1.48%	-2.03%	145364	0.7833	792.65	5.39	-0.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220328	5.34	5.4	5.26	5.36	0%	0.37%	-1.11%	71590	0.3821	386.66	5.34	-1.48%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220325	5.39	5.46	5.35	5.36	-0.19%	-0.92%	-1.11%	70068	0.3788	383.32	5.41	-0.18%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220324	5.41	5.42	5.31	5.37	-0.92%	0.19%	-0.92%	75929	0.4066	411.46	5.36	-1.11%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220323	5.47	5.49	5.4	5.42	-0.73%	-0.18%	0%	80919	0.4393	444.55	5.43	0.18%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220322	5.45	5.54	5.41	5.46	-0.18%	0.18%	0.74%	94960	0.5178	523.98	5.45	0.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220321	5.42	5.51	5.38	5.47	1.11%	0.55%	0.92%	98217	0.5345	540.88	5.44	0.37%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220318	5.37	5.44	5.32	5.41	0.74%	0.19%	-0.18%	94412	0.5096	515.69	5.4	-0.37%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220317	5.42	5.47	5.34	5.37	0%	-0.56%	-0.92%	113805	0.6147	622.04	5.4	-0.37%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220316	5.3	5.43	5.16	5.37	2.87%	0.75%	-0.92%	123722	0.6595	667.38	5.33	-1.66%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220315	5.6	5.64	5.21	5.22	-7.45%	-3.51%	-3.69%	121806	0.6595	667.38	5.41	-0.18%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220311	5.7	5.88	5.6	5.86	1.56%	1.21%	8.12%	77178	0.4469	452.24	5.79	6.83%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220310	5.88	5.93	5.76	5.77	0%	-1.37%	6.46%	76478	0.4471	452.44	5.85	7.93%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220309	5.94	6	5.5	5.77	-2.04%	0.35%	6.46%	136755	0.7866	795.99	5.75	6.09%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220308	6.11	6.16	5.86	5.89	-3.92%	-2%	8.67%	119075	0.7151	723.64	6.01	10.89%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220307	6.24	6.31	6.07	6.13	-1.61%	-0.49%	13.1%	98867	0.6095	616.78	6.16	13.65%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220304	6.39	6.4	6.2	6.23	-2.35%	-0.64%	14.94%	110211	0.6909	699.15	6.27	15.68%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220303	6.44	6.54	6.33	6.38	-0.93%	-0.47%	17.71%	66445	0.4256	430.68	6.41	18.27%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220302	6.36	6.48	6.35	6.44	0.47%	0%	18.82%	55412	0.3566	360.86	6.44	18.82%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220301	6.39	6.46	6.35	6.41	0.31%	0%	18.27%	58467	0.3749	379.38	6.41	18.27%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220228	6.22	6.4	6.13	6.39	1.59%	1.59%	17.9%	108786	0.6848	692.98	6.29	16.05%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220225	6.3	6.53	6.27	6.29	0.32%	-1.41%	16.05%	140829	0.8989	909.63	6.38	17.71%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220224	6.66	6.66	6.14	6.27	-6.14%	-1.88%	15.68%	222060	1.4186	1435.54	6.39	17.9%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220223	6.79	6.84	6.6	6.68	-1.33%	0.15%	23.25%	135602	0.9044	915.2	6.67	23.06%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220222	6.87	6.93	6.69	6.77	-0.15%	-0.44%	24.91%	206306	1.4035	1420.26	6.8	25.46%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220221	6.46	6.81	6.43	6.78	4.47%	1.65%	25.09%	185998	1.2413	1256.12	6.67	23.06%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220218	6.41	6.5	6.4	6.49	0%	0.46%	19.74%	83067	0.5367	543.11	6.46	19.19%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220217	6.56	6.58	6.39	6.49	-1.07%	0.62%	19.74%	135768	0.8758	886.26	6.45	19%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220216	6.55	6.76	6.52	6.56	0.15%	-0.76%	21.03%	116223	0.7682	777.37	6.61	21.96%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220215	6.67	6.76	6.47	6.55	-2.82%	-0.46%	20.85%	160709	1.0574	1070.03	6.58	21.4%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220214	6.64	6.9	6.6	6.74	-0.59%	0.45%	24.35%	166652	1.1187	1132.06	6.71	23.8%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220211	6.96	7.16	6.72	6.78	-3.56%	-2.16%	25.09%	249800	1.7301	1750.76	6.93	27.86%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220210	6.81	7.14	6.72	7.03	3.38%	0.72%	29.7%	245311	1.7119	1732.34	6.98	28.78%	5.42	0%	5.42	0%	5.42	0%	0.34%
20220209	6.83	6.89	6.68	6.8	-0.44%	0.29%	25.46%	179541	1.2173	1231.84	6.78	25.09%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211203	5.45	5.66	5.44	5.62	3.12%	0.54%	3.69%	168291	0.941	952.24	5.59	3.14%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211202	5.52	5.54	5.45	5.45	-0.73%	-0.55%	0.55%	75227	0.4123	417.22	5.48	1.11%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211201	5.4	5.5	5.38	5.49	1.1%	0.55%	1.29%	81851	0.447	452.34	5.46	0.74%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211130	5.44	5.47	5.39	5.43	-0.55%	0%	0.18%	82622	0.4487	454.06	5.43	0.18%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211129	5.32	5.49	5.24	5.46	1.3%	1.11%	0.74%	92792	0.5012	507.18	5.4	-0.37%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211126	5.47	5.5	5.37	5.39	-2.18%	-0.37%	-0.55%	105106	0.5686	575.39	5.41	-0.18%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211125	5.42	5.55	5.42	5.51	1.29%	0.55%	1.66%	106739	0.5852	592.19	5.48	1.11%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211124	5.46	5.48	5.41	5.44	-0.37%	-0.18%	0.37%	67017	0.365	369.36	5.45	0.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211123	5.46	5.47	5.4	5.46	0.18%	0.37%	0.74%	88359	0.4804	486.14	5.44	0.37%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211122	5.44	5.49	5.4	5.45	-0.91%	0%	0.55%	105845	0.5772	584.09	5.45	0.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211119	5.49	5.52	5.41	5.5	0.18%	0.55%	1.48%	108216	0.5921	599.17	5.47	0.92%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211118	5.57	5.58	5.45	5.49	-1.61%	-0.18%	1.29%	136951	0.7526	761.59	5.5	1.48%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211117	5.57	5.64	5.52	5.58	-0.71%	0.36%	2.95%	138347	0.7696	778.79	5.56	2.58%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211116	5.46	5.63	5.43	5.62	2.18%	0.9%	3.69%	193324	1.0775	1090.37	5.57	2.77%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211115	5.55	5.64	5.42	5.5	2.04%	-0.36%	1.48%	219845	1.2134	1227.89	5.52	1.85%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211112	5.37	5.43	5.33	5.39	-0.37%	0.19%	-0.55%	120965	0.6509	658.67	5.38	-0.74%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211111	5.37	5.46	5.35	5.41	-0.37%	0.37%	-0.18%	142092	0.7664	775.55	5.39	-0.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211110	5.59	5.61	5.32	5.43	-2.69%	0.56%	0.18%	255323	1.3797	1396.17	5.4	-0.37%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211109	5.53	5.67	5.48	5.58	0.18%	0.18%	2.95%	213678	1.1898	1204.01	5.57	2.77%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211108	5.79	5.92	5.55	5.57	-5.11%	-1.94%	2.77%	329136	1.8707	1893.04	5.68	4.8%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211105	5.98	6.58	5.86	5.87	-2.49%	-4.55%	8.3%	462469	2.8419	2875.83	6.15	13.47%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211104	5.86	6.12	5.83	6.02	2.73%	0.33%	11.07%	305515	1.8328	1854.69	6	10.7%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211103	5.91	6.09	5.76	5.86	-3.14%	-0.68%	8.12%	323092	1.9056	1928.35	5.9	8.86%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211102	6.17	6.34	5.71	6.05	-2.89%	-0.49%	11.62%	520465	3.1642	3201.98	6.08	12.18%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211101	6.38	6.38	6.02	6.23	-3.56%	0.97%	14.94%	401982	2.482	2511.64	6.17	13.84%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211029	6.35	6.6	6.18	6.46	4.36%	0.78%	19.19%	503510	3.2256	3264.12	6.41	18.27%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211028	6.36	6.45	6.14	6.19	-2.06%	-1.43%	14.21%	245211	1.5395	1557.88	6.28	15.87%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211027	6.52	6.54	6.12	6.32	-2.32%	0.16%	16.61%	271123	1.7103	1730.72	6.31	16.42%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211026	6.38	6.64	6.34	6.47	0.62%	-0.31%	19.37%	352699	2.2892	2316.54	6.49	19.74%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211025	6.38	6.5	6.25	6.43	-0.16%	1.1%	18.63%	328899	2.0929	2117.89	6.36	17.34%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211022	6.58	6.75	6.28	6.44	0%	0%	18.82%	613707	3.954	4001.21	6.44	18.82%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211021	5.89	6.44	5.85	6.44	10.09%	4.21%	18.82%	325418	2.0098	2033.8	6.18	14.02%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211020	6	6.02	5.76	5.85	-2.5%	-0.51%	7.93%	274667	1.6154	1634.69	5.88	8.49%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211019	6.11	6.13	5.87	6	-1.8%	0.17%	10.7%	363982	2.1816	2207.65	5.99	10.52%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211018	6.22	6.22	5.9	6.11	-5.56%	0.49%	12.73%	460660	2.8019	2835.36	6.08	12.18%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211015	6.36	7.08	6.31	6.47	0.47%	-3.14%	19.37%	623357	4.1635	4213.22	6.68	23.25%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211014	6.35	6.55	6.25	6.44	1.26%	0.63%	18.82%	353086	2.2612	2288.2	6.4	18.08%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211013	6.3	6.6	6.14	6.36	0.95%	0%	17.34%	417269	2.6534	2685.08	6.36	17.34%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211012	6.15	6.57	6.14	6.3	2.44%	-0.47%	16.24%	456796	2.8926	2927.14	6.33	16.79%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211011	6.09	6.5	5.93	6.15	1.99%	-1.13%	13.47%	460388	2.8644	2898.6	6.22	14.76%	5.42	0%	5.42	0%	5.42	0%	0.34%
20211008	5.51	6.03	5.49	6.03	10.04%	2.03%	11.25%	113670	0.6722	680.23	5.91	9.04%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210930	5.46	5.57	5.4	5.48	0.55%	0.18%	1.11%	74893	0.4098	414.69	5.47	0.92%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210929	5.61	5.76	5.43	5.45	-3.88%	-1.8%	0.55%	131634	0.7311	739.83	5.55	2.4%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210928	5.45	5.72	5.35	5.67	4.61%	1.07%	4.61%	244212	1.3708	1387.17	5.61	3.51%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210927	5.98	6.03	5.4	5.42	-7.67%	-3.9%	0%	276228	1.5591	1577.72	5.64	4.06%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210924	5.72	5.94	5.65	5.87	2.8%	0.69%	8.3%	148421	0.866	876.34	5.83	7.56%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210923	5.77	5.79	5.64	5.71	-0.87%	0.18%	5.35%	72248	0.4121	417.02	5.7	5.17%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210922	5.5	5.8	5.47	5.76	3.78%	1.23%	6.27%	93607	0.533	539.36	5.69	4.98%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210917	5.65	5.65	5.51	5.55	-0.89%	-0.18%	2.4%	63177	0.3515	355.7	5.56	2.58%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210916	5.71	5.81	5.58	5.6	-1.06%	-1.41%	3.32%	86987	0.4941	500	5.68	4.8%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210915	5.59	5.7	5.49	5.66	0.53%	1.07%	4.43%	83855	0.4694	475.01	5.6	3.32%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210914	5.82	5.82	5.61	5.63	-2.26%	-1.05%	3.87%	80041	0.4556	461.04	5.69	4.98%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210913	5.7	5.83	5.66	5.76	1.23%	0.17%	6.27%	99085	0.5698	576.6	5.75	6.09%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210910	5.75	5.79	5.61	5.69	-0.7%	-0.18%	4.98%	100134	0.5706	577.41	5.7	5.17%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210909	5.67	5.79	5.64	5.73	0.53%	0.17%	5.72%	91584	0.5241	530.36	5.72	5.54%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210908	5.56	5.75	5.55	5.7	2.33%	0.71%	5.17%	138087	0.7813	790.63	5.66	4.43%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210907	5.48	5.59	5.48	5.57	1.64%	0.36%	2.77%	104903	0.5825	589.46	5.55	2.4%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210906	5.44	5.58	5.4	5.48	0.74%	0%	1.11%	100556	0.5511	557.68	5.48	1.11%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210729	5.14	5.19	4.99	5.08	-0.59%	0.2%	-6.27%	159921	0.8113	820.99	5.07	-6.46%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210728	4.95	5.14	4.88	5.11	3.23%	0.99%	-5.72%	165890	0.8388	848.82	5.06	-6.64%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210727	5.06	5.08	4.94	4.95	-2.37%	-1.2%	-8.67%	91020	0.4558	461.24	5.01	-7.56%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210726	5.07	5.13	5.02	5.07	0.4%	0.2%	-6.46%	104194	0.5277	534	5.06	-6.64%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210723	5.07	5.12	5.02	5.05	-1.17%	0%	-6.83%	90229	0.4555	460.94	5.05	-6.83%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210722	4.98	5.12	4.91	5.11	2.61%	1.39%	-5.72%	126324	0.6369	644.51	5.04	-7.01%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210721	5.08	5.15	4.92	4.98	0.81%	-0.6%	-8.12%	127810	0.6409	648.55	5.01	-7.56%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210720	4.93	4.97	4.88	4.94	-1%	0.41%	-8.86%	106475	0.5241	530.36	4.92	-9.23%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210719	5.03	5.04	4.84	4.99	-1.19%	0.81%	-7.93%	168675	0.8356	845.58	4.95	-8.67%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210716	5.13	5.23	4.99	5.05	-2.88%	-0.79%	-6.83%	322080	1.6395	1659.08	5.09	-6.09%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210715	4.99	5.2	4.84	5.2	9.94%	1.76%	-4.06%	464660	2.3756	2403.97	5.11	-5.72%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210714	4.71	4.73	4.66	4.73	0.64%	0.64%	-12.73%	36561	0.172	174.05	4.7	-13.28%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210713	4.7	4.72	4.65	4.7	0.21%	0.21%	-13.28%	36381	0.1705	172.54	4.69	-13.47%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210712	4.72	4.73	4.67	4.69	0%	-0.21%	-13.47%	39713	0.1866	188.83	4.7	-13.28%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210709	4.65	4.72	4.59	4.69	0.64%	0.64%	-13.47%	40302	0.1877	189.94	4.66	-14.02%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210708	4.72	4.72	4.65	4.66	-1.27%	-0.43%	-14.02%	26175	0.1224	123.86	4.68	-13.65%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210707	4.75	4.78	4.7	4.72	-0.63%	-0.42%	-12.92%	32641	0.1547	156.55	4.74	-12.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210706	4.68	4.77	4.66	4.75	1.93%	0.64%	-12.36%	40481	0.1912	193.48	4.72	-12.92%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210705	4.66	4.69	4.63	4.66	0.43%	0%	-14.02%	33637	0.1567	158.57	4.66	-14.02%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210702	4.74	4.76	4.64	4.64	-2.52%	-0.85%	-14.39%	39072	0.183	185.19	4.68	-13.65%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210701	4.67	4.78	4.67	4.76	1.93%	0.42%	-12.18%	55518	0.2632	266.34	4.74	-12.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210630	4.71	4.72	4.66	4.67	-0.43%	-0.43%	-13.84%	26369	0.1236	125.08	4.69	-13.47%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210629	4.75	4.78	4.69	4.69	-1.26%	-0.64%	-13.47%	31108	0.1469	148.65	4.72	-12.92%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210628	4.76	4.82	4.74	4.75	0.42%	-0.63%	-12.36%	34687	0.1658	167.78	4.78	-11.81%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210625	4.73	4.75	4.69	4.73	0.42%	0.21%	-12.73%	38673	0.1825	184.68	4.72	-12.92%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210624	4.77	4.78	4.71	4.71	-1.26%	-0.42%	-13.1%	34279	0.1622	164.14	4.73	-12.73%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210623	4.73	4.8	4.67	4.77	0.85%	0.63%	-11.99%	44266	0.2096	212.1	4.74	-12.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210622	4.7	4.77	4.67	4.73	1.28%	-0.21%	-12.73%	40905	0.1939	196.22	4.74	-12.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210621	4.73	4.74	4.65	4.67	-1.27%	-0.43%	-13.84%	40314	0.1892	191.46	4.69	-13.47%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210618	4.72	4.73	4.64	4.73	0.21%	1.07%	-12.73%	57529	0.2693	272.52	4.68	-13.65%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210617	4.86	4.88	4.71	4.72	-2.48%	-1.05%	-12.92%	57585	0.2745	277.78	4.77	-11.99%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210616	4.83	4.9	4.76	4.84	0%	0%	-10.7%	42711	0.2069	209.37	4.84	-10.7%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210615	4.95	4.97	4.82	4.84	-2.62%	-0.62%	-10.7%	72841	0.3544	358.63	4.87	-10.15%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210611	4.99	5.01	4.95	4.97	-0.2%	-0.2%	-8.3%	41281	0.2054	207.85	4.98	-8.12%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210610	5.01	5.05	4.98	4.98	-1.19%	-0.6%	-8.12%	56694	0.2843	287.69	5.01	-7.56%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210609	4.99	5.05	4.95	5.04	1.61%	0.6%	-7.01%	67975	0.3406	344.67	5.01	-7.56%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210608	5	5.01	4.95	4.96	-0.8%	-0.2%	-8.49%	46612	0.2317	234.47	4.97	-8.3%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210607	5.05	5.06	4.96	5	-0.99%	0.2%	-7.75%	68954	0.3444	348.51	4.99	-7.93%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210604	5.08	5.09	4.99	5.05	-0.2%	0.4%	-6.83%	90632	0.456	461.45	5.03	-7.2%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210603	5.13	5.14	5.06	5.06	-2.13%	-0.59%	-6.64%	110748	0.5639	570.63	5.09	-6.09%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210602	5.01	5.3	4.99	5.17	2.38%	-0.58%	-4.61%	251077	1.3049	1320.48	5.2	-4.06%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210601	5.12	5.27	5.03	5.05	2.23%	-1.56%	-6.83%	262240	1.3457	1361.77	5.13	-5.35%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210531	4.91	4.94	4.84	4.94	0.41%	1.23%	-8.86%	65689	0.3207	324.53	4.88	-9.96%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210528	5.01	5.02	4.88	4.92	-1.8%	-0.4%	-9.23%	95857	0.4731	478.75	4.94	-8.86%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210527	5.02	5.03	4.97	5.01	0.4%	0.4%	-7.56%	49571	0.2476	250.56	4.99	-7.93%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210526	5.05	5.08	4.98	4.99	-0.99%	-0.8%	-7.93%	76978	0.387	391.62	5.03	-7.2%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210525	5.03	5.07	5.01	5.04	0.4%	0%	-7.01%	51947	0.2616	264.72	5.04	-7.01%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210524	5	5.06	4.98	5.02	0.2%	0%	-7.38%	34475	0.1731	175.17	5.02	-7.38%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210521	5.06	5.09	5	5.01	-0.99%	-0.2%	-7.56%	51293	0.2577	260.78	5.02	-7.38%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210520	5.05	5.08	4.98	5.06	0.4%	0.6%	-6.64%	84442	0.425	430.07	5.03	-7.2%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210519	5.18	5.21	5.02	5.04	-2.51%	-0.59%	-7.01%	130335	0.6607	668.59	5.07	-6.46%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210518	5.22	5.28	5.11	5.17	-1.15%	-0.19%	-4.61%	105470	0.5459	552.42	5.18	-4.43%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210517	5.42	5.5	5.23	5.23	-2.61%	-1.32%	-3.51%	197177	1.045	1057.48	5.3	-2.21%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210514	5.15	5.59	5.15	5.37	4.88%	-0.19%	-0.92%	365443	1.9661	1989.58	5.38	-0.74%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210513	5.1	5.18	5.04	5.12	0.2%	0.2%	-5.54%	74685	0.3819	386.46	5.11	-5.72%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210512	5.11	5.17	5.07	5.11	-0.2%	0%	-5.72%	73202	0.3742	378.67	5.11	-5.72%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210511	5.33	5.43	5.08	5.12	-3.76%	-0.97%	-5.54%	154778	0.8007	810.26	5.17	-4.61%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210510	5.11	5.35	5.09	5.32	3.7%	1.53%	-1.85%	183729	0.9636	975.11	5.24	-3.32%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210507	5.05	5.19	5.02	5.13	1.79%	0.59%	-5.35%	91530	0.4672	472.78	5.1	-5.9%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210506	5.1	5.12	5.03	5.04	-1.18%	-0.59%	-7.01%	66830	0.3386	342.64	5.07	-6.46%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210430	4.98	5.19	4.98	5.1	2.2%	-0.2%	-5.9%	94515	0.4825	488.26	5.11	-5.72%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210429	5.07	5.09	4.95	4.99	-1.77%	-0.4%	-7.93%	101236	0.5075	513.56	5.01	-7.56%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210428	5.1	5.12	5.02	5.08	-0.97%	0.2%	-6.27%	76975	0.3901	394.76	5.07	-6.46%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210427	5.13	5.2	5.04	5.13	0%	0.2%	-5.35%	84197	0.4307	435.84	5.12	-5.54%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210426	4.93	5.18	4.93	5.13	4.06%	0.39%	-5.35%	175020	0.8943	904.98	5.11	-5.72%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210423	5.07	5.11	4.89	4.93	-3.33%	-0.8%	-9.04%	127448	0.6338	641.37	4.97	-8.3%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210422	5.08	5.28	5.07	5.1	-0.39%	-0.97%	-5.9%	106044	0.5466	553.13	5.15	-4.98%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210421	5.06	5.14	5.01	5.12	0.59%	0.99%	-5.54%	71203	0.3609	365.21	5.07	-6.46%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210416	5.15	5.26	5.13	5.22	0%	0.19%	-3.69%	118051	0.6148	622.14	5.21	-3.87%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210415	5.21	5.45	5.13	5.22	2.35%	-0.57%	-3.69%	153667	0.8065	816.13	5.25	-3.14%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210414	5.06	5.14	5	5.1	0.2%	0.39%	-5.9%	76078	0.3866	391.22	5.08	-6.27%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210413	5.15	5.22	5.05	5.09	-1.17%	-0.59%	-6.09%	73192	0.3747	379.17	5.12	-5.54%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210412	5.07	5.22	5.07	5.15	0.98%	-0.19%	-4.98%	102345	0.5276	533.9	5.16	-4.8%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210409	5.09	5.19	5.05	5.1	-0.78%	-0.2%	-5.9%	93933	0.4802	485.93	5.11	-5.72%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210408	5.2	5.33	5.1	5.14	-0.77%	-1.34%	-5.17%	196272	1.0232	1035.42	5.21	-3.87%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210407	5	5.28	4.93	5.18	2.57%	0.39%	-4.43%	187770	0.9682	979.76	5.16	-4.8%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210406	4.88	5.15	4.88	5.05	2.43%	0.8%	-6.83%	147415	0.7389	747.72	5.01	-7.56%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210402	4.91	5.09	4.87	4.93	0.2%	-0.6%	-9.04%	119268	0.5917	598.77	4.96	-8.49%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210401	4.88	5.02	4.84	4.92	-0.81%	-0.4%	-9.23%	145562	0.7185	727.08	4.94	-8.86%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210330	4.58	5.04	4.5	5.04	10.04%	3.92%	-7.01%	285406	1.3856	1402.15	4.85	-10.52%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210329	4.55	4.72	4.55	4.58	2.23%	-0.65%	-15.5%	146964	0.6781	686.2	4.61	-14.94%	5.42	0%	5.42	0%	5.42	0%	0.34%
20210326	4.48	4.49	4.42	4.48	0.22%	0.45%	-17.34%	45142	0.2012	203.6	4.46	-17.71%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201215	5.1	5.16	5.05	5.09	-0.59%	-0.2%	-6.09%	46369	0.2363	239.12	5.1	-5.9%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201214	4.97	5.16	4.97	5.12	3.23%	0.39%	-5.54%	79069	0.4031	407.91	5.1	-5.9%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201211	5.02	5.06	4.92	4.96	-1.2%	-0.4%	-8.49%	26225	0.1306	132.16	4.98	-8.12%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201210	5.01	5.08	4.97	5.02	0.2%	0%	-7.38%	27931	0.1403	141.98	5.02	-7.38%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201209	5.12	5.15	5.01	5.01	-2.34%	-0.99%	-7.56%	44512	0.2253	227.99	5.06	-6.64%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201208	5.18	5.22	5.12	5.13	-1.35%	-0.77%	-5.35%	48721	0.2517	254.71	5.17	-4.61%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201207	5.16	5.24	5.14	5.2	0.39%	0.19%	-4.06%	53239	0.2765	279.8	5.19	-4.24%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201204	5.14	5.23	5.09	5.18	0.78%	0.58%	-4.43%	65393	0.337	341.02	5.15	-4.98%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201203	5.16	5.18	5.11	5.14	-0.19%	0%	-5.17%	39619	0.2036	206.03	5.14	-5.17%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201202	5.17	5.19	5.12	5.15	-0.19%	-0.19%	-4.98%	38273	0.1973	199.66	5.16	-4.8%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201201	5.15	5.2	5.12	5.16	0.19%	0%	-4.8%	37701	0.1945	196.82	5.16	-4.8%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201130	5.19	5.22	5.14	5.15	-0.96%	-0.77%	-4.98%	24269	0.1259	127.4	5.19	-4.24%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201127	5.17	5.22	5.12	5.2	0%	0.58%	-4.06%	21973	0.1135	114.86	5.17	-4.61%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201126	5.2	5.23	5.16	5.2	-0.19%	0.19%	-4.06%	19463	0.101	102.21	5.19	-4.24%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201125	5.33	5.34	5.2	5.21	-2.07%	-0.95%	-3.87%	33239	0.1748	176.89	5.26	-2.95%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201124	5.31	5.35	5.22	5.32	0.38%	0.76%	-1.85%	41283	0.2181	220.7	5.28	-2.58%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201123	5.33	5.38	5.28	5.3	-0.75%	-0.19%	-2.21%	49176	0.2612	264.32	5.31	-2.03%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201120	5.24	5.36	5.21	5.34	1.91%	0.38%	-1.48%	61560	0.3272	331.11	5.32	-1.85%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201119	5.18	5.26	5.18	5.24	0.38%	0.19%	-3.32%	36000	0.1883	190.55	5.23	-3.51%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201118	5.25	5.29	5.18	5.22	-0.19%	-0.19%	-3.69%	36365	0.1903	192.57	5.23	-3.51%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201117	5.22	5.27	5.16	5.23	0.19%	0%	-3.51%	38381	0.2008	203.2	5.23	-3.51%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201116	5.12	5.25	5.1	5.22	1.95%	0.58%	-3.69%	52424	0.2722	275.45	5.19	-4.24%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201113	5.2	5.2	5.1	5.12	-1.35%	0%	-5.54%	29757	0.1524	154.22	5.12	-5.54%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201112	5.13	5.2	5.1	5.19	1.37%	0.58%	-4.24%	45857	0.2368	239.63	5.16	-4.8%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201111	5.1	5.14	5.08	5.12	0.2%	0.2%	-5.54%	23052	0.1178	119.21	5.11	-5.72%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201110	5.15	5.16	5.09	5.11	-0.58%	-0.2%	-5.72%	16174	0.0828	83.79	5.12	-5.54%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201109	5.09	5.19	5.05	5.14	1.18%	-0.19%	-5.17%	32548	0.1676	169.6	5.15	-4.98%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201106	5.07	5.17	5.04	5.08	0.2%	-0.39%	-6.27%	28312	0.1445	146.23	5.1	-5.9%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201105	5.06	5.1	5.01	5.07	1.2%	0.6%	-6.46%	17761	0.0896	90.67	5.04	-7.01%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201104	5.03	5.06	4.99	5.01	0.2%	0%	-7.56%	16624	0.0833	84.29	5.01	-7.56%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201103	4.91	5.01	4.88	5	2.04%	1.01%	-7.75%	26046	0.1289	130.44	4.95	-8.67%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201102	4.92	4.97	4.88	4.9	-0.81%	0%	-9.59%	28517	0.1398	141.47	4.9	-9.59%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201030	5.07	5.08	4.94	4.94	-2.56%	-1.2%	-8.86%	33596	0.1681	170.11	5	-7.75%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201029	5.05	5.09	5.02	5.07	-0.39%	0.2%	-6.46%	15069	0.0762	77.11	5.06	-6.64%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201028	5.06	5.1	5.03	5.09	0.39%	0.39%	-6.09%	14090	0.0715	72.35	5.07	-6.46%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201027	5.03	5.08	5.02	5.07	0.4%	0.2%	-6.46%	11847	0.0599	60.62	5.06	-6.64%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201026	5.09	5.09	5.02	5.05	-0.59%	0%	-6.83%	17215	0.087	88.04	5.05	-6.83%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201023	5.09	5.12	5.06	5.08	-0.39%	-0.2%	-6.27%	19369	0.0985	99.68	5.09	-6.09%	5.42	0%	5.42	0%	5.42	0%	0.34%
20201022	5.13	5.13	5.06	5.1	-0.97%	0.2%	-5.9%	25416	0.1294	130.95	5.09	-6.09%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200909	5.56	5.6	5.42	5.48	-2.32%	-0.54%	1.11%	57438	0.3165	320.28	5.51	1.66%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200908	5.56	5.64	5.51	5.61	0.72%	0.72%	3.51%	37510	0.2091	211.6	5.57	2.77%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200907	5.72	5.76	5.56	5.57	-2.96%	-1.59%	2.77%	68324	0.3866	391.22	5.66	4.43%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200904	5.77	5.77	5.66	5.74	-1.54%	0.35%	5.9%	68909	0.3939	398.6	5.72	5.54%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200903	5.9	5.97	5.78	5.83	-1.19%	-0.51%	7.56%	70499	0.4132	418.13	5.86	8.12%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200902	5.98	6.02	5.8	5.9	-0.67%	0.17%	8.86%	87567	0.516	522.16	5.89	8.67%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200901	6.02	6.05	5.86	5.94	-2.14%	0.17%	9.59%	105550	0.6258	633.27	5.93	9.41%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200831	6.21	6.39	6.06	6.07	-2.72%	-1.94%	11.99%	159785	0.9883	1000.1	6.19	14.21%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200828	6.07	6.3	6	6.24	3.31%	0.65%	15.13%	150114	0.9312	942.32	6.2	14.39%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200827	6.06	6.15	5.95	6.04	-0.49%	0.33%	11.44%	82497	0.4969	502.83	6.02	11.07%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200826	6.07	6.18	5.98	6.07	0%	0%	11.99%	95069	0.5766	583.49	6.07	11.99%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200825	6.32	6.36	6.04	6.07	-3.8%	-1.62%	11.99%	150707	0.9293	940.4	6.17	13.84%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200824	6.26	6.5	6.21	6.31	0.96%	-0.79%	16.42%	199373	1.268	1283.14	6.36	17.34%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200821	6.06	6.35	6.05	6.25	3.82%	0.16%	15.31%	140441	0.8765	886.97	6.24	15.13%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200820	6.06	6.22	5.98	6.02	-1.15%	-0.99%	11.07%	78818	0.4793	485.02	6.08	12.18%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200819	6.17	6.26	6.07	6.09	-0.98%	-1.14%	12.36%	90182	0.5555	562.13	6.16	13.65%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200818	6.06	6.25	6.03	6.15	1.15%	0.16%	13.47%	99375	0.6104	617.69	6.14	13.28%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200817	5.93	6.15	5.9	6.08	3.05%	1%	12.18%	117776	0.7093	717.77	6.02	11.07%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200814	5.85	5.95	5.8	5.9	0.17%	0.51%	8.86%	41154	0.2416	244.48	5.87	8.3%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200813	5.79	5.95	5.78	5.89	2.08%	0.34%	8.67%	53783	0.3155	319.27	5.87	8.3%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200812	5.84	5.87	5.67	5.77	-1.2%	0.35%	6.46%	65731	0.378	382.51	5.75	6.09%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200811	6.11	6.17	5.85	5.87	-3.93%	-2.33%	8.3%	91759	0.5512	557.78	6.01	10.89%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200810	5.95	6.14	5.9	6.11	2.69%	0.66%	12.73%	80534	0.4885	494.33	6.07	11.99%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200807	6.07	6.14	5.87	5.95	-2.14%	-0.34%	9.78%	84834	0.5068	512.85	5.97	10.15%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200806	6.17	6.24	5.97	6.08	-1.62%	0.33%	12.18%	105221	0.6378	645.42	6.06	11.81%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200805	6.17	6.28	6.03	6.18	-0.32%	0.49%	14.02%	113249	0.697	705.32	6.15	13.47%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200804	6.1	6.41	5.97	6.2	2.48%	0.65%	14.39%	208646	1.286	1301.36	6.16	13.65%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200803	5.87	6.25	5.87	6.05	3.77%	0%	11.62%	161386	0.9762	987.86	6.05	11.62%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200731	5.77	5.93	5.71	5.83	0.34%	0.69%	7.56%	105285	0.6101	617.39	5.79	6.83%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200730	5.71	6.03	5.63	5.81	1.22%	-0.51%	7.2%	184010	1.0752	1088.04	5.84	7.75%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200729	5.63	5.74	5.57	5.74	1.06%	1.23%	5.9%	128275	0.7271	735.78	5.67	4.61%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200728	5.43	5.74	5.42	5.68	4.6%	1.07%	4.8%	132630	0.7451	754	5.62	3.69%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200727	5.42	5.52	5.37	5.43	0.56%	0.18%	0.18%	48064	0.2607	263.81	5.42	0%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200724	5.59	5.68	5.37	5.4	-4.09%	-2%	-0.37%	76356	0.4207	425.72	5.51	1.66%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200723	5.66	5.76	5.52	5.63	-0.71%	-0.18%	3.87%	81856	0.4613	466.81	5.64	4.06%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200722	5.56	5.77	5.55	5.67	0.71%	0.18%	4.61%	119519	0.677	685.08	5.66	4.43%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200721	5.52	5.74	5.48	5.63	1.99%	0.36%	3.87%	117250	0.6579	665.76	5.61	3.51%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200720	5.41	5.55	5.39	5.52	2.41%	0.73%	1.85%	66736	0.3658	370.17	5.48	1.11%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200717	5.29	5.41	5.29	5.39	1.51%	0.75%	-0.55%	46276	0.2474	250.35	5.35	-1.29%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200716	5.59	5.63	5.27	5.31	-4.32%	-2.57%	-2.03%	90064	0.4912	497.07	5.45	0.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200715	5.55	5.71	5.51	5.55	0.18%	-1.07%	2.4%	128856	0.7233	731.94	5.61	3.51%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200714	5.59	5.63	5.41	5.54	-1.07%	0.54%	2.21%	81066	0.447	452.34	5.51	1.66%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200713	5.41	5.63	5.4	5.6	3.13%	0.72%	3.32%	100968	0.5611	567.8	5.56	2.58%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200710	5.49	5.51	5.38	5.43	-1.27%	-0.18%	0.18%	70456	0.3835	388.08	5.44	0.37%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200709	5.49	5.56	5.41	5.5	0.18%	0.36%	1.48%	108179	0.5924	599.47	5.48	1.11%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200708	5.38	5.53	5.36	5.49	2.04%	0.73%	1.29%	79643	0.4338	438.98	5.45	0.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200707	5.38	5.46	5.31	5.38	0.56%	-0.37%	-0.74%	97379	0.5254	531.67	5.4	-0.37%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200706	5.2	5.36	5.19	5.35	2.88%	0.94%	-1.29%	94806	0.5024	508.4	5.3	-2.21%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200703	5.17	5.24	5.13	5.2	0.58%	0.19%	-4.06%	43378	0.2253	227.99	5.19	-4.24%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200702	5.14	5.19	5.09	5.17	0.78%	0.39%	-4.61%	51659	0.2658	268.97	5.15	-4.98%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200701	5.14	5.17	5.09	5.13	-0.19%	0%	-5.35%	30078	0.1543	156.14	5.13	-5.35%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200630	5.05	5.18	5.05	5.14	1.98%	0%	-5.17%	37507	0.1926	194.9	5.14	-5.17%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200629	5	5.1	4.96	5.04	0.8%	-0.2%	-7.01%	27268	0.1378	139.45	5.05	-6.83%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200624	5.1	5.11	5	5	-1.77%	-0.6%	-7.75%	37689	0.1897	191.97	5.03	-7.2%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200623	5.07	5.13	5.07	5.09	-0.39%	-0.2%	-6.09%	18204	0.0929	94.01	5.1	-5.9%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200622	5.17	5.18	5.08	5.11	-1.35%	0%	-5.72%	48489	0.248	250.96	5.11	-5.72%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200619	5.17	5.22	5.15	5.18	0%	-0.19%	-4.43%	34550	0.1793	181.44	5.19	-4.24%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200618	5.23	5.23	5.17	5.18	-1.33%	0%	-4.43%	37899	0.1965	198.85	5.18	-4.43%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200617	5.15	5.25	5.11	5.25	0.77%	0.96%	-3.14%	55854	0.2904	293.87	5.2	-4.06%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200616	5.2	5.23	5.17	5.21	0.19%	0.39%	-3.87%	29786	0.1546	156.45	5.19	-4.24%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200615	5.15	5.26	5.1	5.2	0.58%	-0.19%	-4.06%	33749	0.1758	177.9	5.21	-3.87%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200612	5.08	5.22	5.03	5.17	0%	0.58%	-4.61%	35307	0.1816	183.77	5.14	-5.17%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200611	5.26	5.28	5.16	5.17	-2.08%	-0.77%	-4.61%	50606	0.2637	266.85	5.21	-3.87%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200610	5.35	5.35	5.22	5.28	-1.31%	0.19%	-2.58%	60696	0.3197	323.52	5.27	-2.77%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200609	5.31	5.41	5.3	5.35	0.75%	0%	-1.29%	69564	0.3725	376.95	5.35	-1.29%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200608	5.32	5.36	5.27	5.31	0%	0.19%	-2.03%	53952	0.2861	289.52	5.3	-2.21%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200605	5.35	5.35	5.23	5.31	-0.75%	0.57%	-2.03%	67326	0.3553	359.54	5.28	-2.58%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200604	5.34	5.46	5.31	5.35	0%	-0.37%	-1.29%	69646	0.3743	378.77	5.37	-0.92%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200603	5.44	5.47	5.34	5.35	-1.65%	-0.74%	-1.29%	87967	0.474	479.66	5.39	-0.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200602	5.52	5.52	5.34	5.44	-1.63%	0.37%	0.37%	133861	0.7254	734.06	5.42	0%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200601	5.5	5.65	5.3	5.53	0.55%	0.18%	2.03%	204709	1.1308	1144.3	5.52	1.85%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200529	5.32	5.79	5.23	5.5	1.66%	-0.9%	1.48%	246543	1.3694	1385.75	5.55	2.4%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200528	5.58	5.6	5.28	5.41	-7.36%	0%	-0.18%	268762	1.4552	1472.58	5.41	-0.18%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200527	5.37	5.84	5.28	5.84	9.98%	3.55%	7.75%	396665	2.2372	2263.91	5.64	4.06%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200526	5.45	5.45	5.22	5.31	-0.75%	-0.56%	-2.03%	193626	1.0342	1046.55	5.34	-1.48%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200525	4.86	5.35	4.86	5.35	10.08%	1.52%	-1.29%	211616	1.1146	1127.91	5.27	-2.77%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200522	4.96	4.96	4.82	4.86	-2.02%	-0.61%	-10.33%	26753	0.1307	132.26	4.89	-9.78%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200521	5.01	5.05	4.95	4.96	-1.78%	-0.8%	-8.49%	34309	0.1714	173.45	5	-7.75%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200520	5.03	5.16	5	5.05	-0.39%	-0.39%	-6.83%	45765	0.232	234.77	5.07	-6.46%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200519	5.17	5.17	5.02	5.07	-0.98%	-0.39%	-6.46%	62051	0.3156	319.37	5.09	-6.09%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200518	4.89	5.27	4.86	5.12	4.7%	0.39%	-5.54%	104027	0.5302	536.53	5.1	-5.9%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200515	4.91	4.94	4.84	4.89	-0.2%	0.2%	-9.78%	24217	0.1181	119.51	4.88	-9.96%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200514	5.02	5.02	4.89	4.9	-2.58%	-0.81%	-9.59%	46850	0.2316	234.37	4.94	-8.86%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200513	4.91	5.07	4.87	5.03	2.65%	0.8%	-7.2%	54864	0.2735	276.77	4.99	-7.93%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200512	4.88	4.95	4.87	4.9	0%	-0.2%	-9.59%	17800	0.0874	88.44	4.91	-9.41%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200511	4.93	4.96	4.86	4.9	-1.01%	-0.2%	-9.59%	29992	0.1473	149.06	4.91	-9.41%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200508	4.94	4.98	4.88	4.95	0%	0.2%	-8.67%	50309	0.2486	251.57	4.94	-8.86%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200507	4.88	4.96	4.84	4.95	1.23%	0.81%	-8.67%	32343	0.1589	160.8	4.91	-9.41%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200506	4.76	4.9	4.73	4.89	1.03%	1.03%	-9.78%	37410	0.1812	183.36	4.84	-10.7%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200430	4.82	4.88	4.76	4.84	0.62%	0.62%	-10.7%	49284	0.2371	239.93	4.81	-11.25%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200429	4.94	5.04	4.76	4.81	-6.6%	-1.23%	-11.25%	109812	0.535	541.39	4.87	-10.15%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200428	5.27	5.31	4.99	5.15	-2.46%	0%	-4.98%	56349	0.29	293.46	5.15	-4.98%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200427	5.26	5.44	5.2	5.28	-3.47%	-1.12%	-2.58%	72089	0.3849	389.5	5.34	-1.48%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200424	5.51	5.62	5.42	5.47	-1.8%	-0.73%	0.92%	64965	0.3582	362.48	5.51	1.66%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200423	5.46	5.66	5.4	5.57	2.2%	0.54%	2.77%	114410	0.6333	640.86	5.54	2.21%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200422	5.23	5.46	5.22	5.45	3.42%	1.11%	0.55%	94543	0.5098	515.89	5.39	-0.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200421	5.3	5.41	5.19	5.27	-1.13%	0%	-2.77%	49267	0.2598	262.9	5.27	-2.77%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200420	5.23	5.35	5.21	5.33	2.11%	0.57%	-1.66%	54309	0.2879	291.34	5.3	-2.21%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200417	5.18	5.3	5.18	5.22	0.19%	-0.19%	-3.69%	41171	0.2155	218.07	5.23	-3.51%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200416	5.28	5.31	5.08	5.21	-2.07%	-0.19%	-3.87%	54319	0.2833	286.68	5.22	-3.69%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200415	5.38	5.4	5.31	5.32	-1.48%	-0.56%	-1.85%	39341	0.2103	212.81	5.35	-1.29%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200414	5.37	5.41	5.31	5.4	0.93%	0.56%	-0.37%	44248	0.2378	240.64	5.37	-0.92%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200413	5.44	5.44	5.29	5.35	-2.01%	-0.37%	-1.29%	48575	0.2608	263.91	5.37	-0.92%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200410	5.64	5.65	5.43	5.46	-3.02%	-1.09%	0.74%	87825	0.4852	490.99	5.52	1.85%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200409	5.71	5.74	5.58	5.63	-0.53%	-0.35%	3.87%	104863	0.5927	599.78	5.65	4.24%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200408	5.73	5.9	5.6	5.66	-1.57%	-1.74%	4.43%	188823	1.0877	1100.69	5.76	6.27%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200407	5.55	5.8	5.47	5.75	5.31%	1.41%	6.09%	173174	0.9816	993.32	5.67	4.61%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200403	5.37	5.67	5.35	5.46	0.74%	-1.09%	0.74%	117948	0.651	658.77	5.52	1.85%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200402	5.54	5.59	5.33	5.42	-2.87%	0%	0%	108307	0.5875	594.52	5.42	0%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200401	5.58	5.8	5.41	5.58	-0.18%	-0.71%	2.95%	196295	1.1026	1115.77	5.62	3.69%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200331	5.37	5.62	5.31	5.59	4.1%	1.45%	3.14%	149144	0.8215	831.31	5.51	1.66%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200324	4.98	5.11	4.91	5.11	3.86%	1.79%	-5.72%	68423	0.3434	347.5	5.02	-7.38%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200323	4.86	5.07	4.82	4.92	0.2%	-1.01%	-9.23%	41578	0.2065	208.97	4.97	-8.3%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200320	4.85	4.92	4.82	4.91	1.45%	1.03%	-9.41%	18605	0.0905	91.58	4.86	-10.33%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200319	4.8	4.85	4.72	4.84	0.62%	1.04%	-10.7%	22626	0.1084	109.69	4.79	-11.62%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200318	4.94	4.96	4.8	4.81	-2.04%	-1.64%	-11.25%	21330	0.1043	105.55	4.89	-9.78%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200317	4.9	4.99	4.8	4.91	0.2%	0.61%	-9.41%	24583	0.1199	121.33	4.88	-9.96%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200316	5.02	5.04	4.89	4.9	-2%	-1.61%	-9.59%	24302	0.121	122.44	4.98	-8.12%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200313	4.87	5.09	4.79	5	-0.4%	1.42%	-7.75%	46449	0.2291	231.84	4.93	-9.04%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200312	5.09	5.09	4.98	5.02	-1.95%	0%	-7.38%	28367	0.1424	144.1	5.02	-7.38%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200311	5.12	5.18	5.11	5.12	0%	-0.39%	-5.54%	33283	0.1712	173.24	5.14	-5.17%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200310	5.06	5.15	5	5.12	0%	0.59%	-5.54%	44521	0.2265	229.2	5.09	-6.09%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200309	5.24	5.25	5.12	5.12	-3.03%	-1.35%	-5.54%	38890	0.2018	204.21	5.19	-4.24%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200306	5.23	5.3	5.17	5.28	-0.38%	0.96%	-2.58%	53016	0.2773	280.61	5.23	-3.51%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200305	5.23	5.42	5.18	5.3	1.92%	0%	-2.21%	92280	0.4892	495.04	5.3	-2.21%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200304	5.16	5.2	5.14	5.2	0.39%	0.58%	-4.06%	30403	0.1572	159.08	5.17	-4.61%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200303	5.19	5.22	5.13	5.18	0.19%	0.19%	-4.43%	40024	0.2069	209.37	5.17	-4.61%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200302	5.02	5.17	5.02	5.17	3.19%	1.37%	-4.61%	49220	0.2512	254.2	5.1	-5.9%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200228	5.13	5.16	5.01	5.01	-3.47%	-1.38%	-7.56%	51747	0.2629	266.04	5.08	-6.27%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200227	5.03	5.38	4.98	5.19	3.59%	0.19%	-4.24%	87295	0.4518	457.19	5.18	-4.43%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200226	4.91	5.1	4.89	5.01	1.62%	-0.2%	-7.56%	49607	0.2492	252.18	5.02	-7.38%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200225	4.95	4.97	4.85	4.93	-1.79%	0.2%	-9.04%	48325	0.2376	240.44	4.92	-9.23%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200224	5.08	5.08	4.98	5.02	-1.18%	0%	-7.38%	34260	0.172	174.05	5.02	-7.38%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200221	5.1	5.12	5.05	5.08	-0.78%	0%	-6.27%	48514	0.2465	249.44	5.08	-6.27%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200220	5.07	5.13	5.05	5.12	0.79%	0.79%	-5.54%	53920	0.2739	277.17	5.08	-6.27%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200219	5.08	5.11	5.05	5.08	0%	0%	-6.27%	23015	0.1169	118.3	5.08	-6.27%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200218	5.04	5.09	5	5.08	0.99%	0.59%	-6.27%	33966	0.1716	173.65	5.05	-6.83%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200217	4.9	5.03	4.9	5.03	2.86%	0.8%	-7.2%	27070	0.1351	136.71	4.99	-7.93%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200214	4.94	4.96	4.88	4.89	-1.21%	-0.41%	-9.78%	22466	0.1104	111.72	4.91	-9.41%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200213	5.02	5.03	4.94	4.95	-1.39%	-0.6%	-8.67%	20867	0.1039	105.14	4.98	-8.12%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200212	5.04	5.04	5	5.02	-0.79%	0%	-7.38%	24167	0.1213	122.75	5.02	-7.38%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200211	5.06	5.08	4.99	5.06	0.2%	0.4%	-6.64%	27605	0.1392	140.86	5.04	-7.01%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200210	4.92	5.11	4.91	5.05	2.23%	0.6%	-6.83%	45146	0.2265	229.2	5.02	-7.38%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200207	4.95	4.98	4.86	4.94	-0.2%	0.61%	-8.86%	22731	0.1116	112.93	4.91	-9.41%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200206	4.91	5.04	4.87	4.95	0.2%	-0.2%	-8.67%	49410	0.2452	248.13	4.96	-8.49%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200205	4.79	5	4.73	4.94	3.78%	1.65%	-8.86%	27078	0.1317	133.27	4.86	-10.33%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200204	4.66	4.79	4.61	4.76	2.15%	0.63%	-12.18%	26001	0.1231	124.57	4.73	-12.73%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200203	4.66	4.8	4.66	4.66	-10.04%	-0.64%	-14.02%	47149	0.2212	223.84	4.69	-13.47%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200123	5.3	5.3	5.15	5.18	-2.81%	-0.38%	-4.43%	28204	0.1468	148.55	5.2	-4.06%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200122	5.3	5.37	5.26	5.33	0%	0.19%	-1.66%	13149	0.0699	70.73	5.32	-1.85%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200121	5.37	5.4	5.29	5.33	-1.11%	-0.19%	-1.66%	15364	0.0821	83.08	5.34	-1.48%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200120	5.4	5.41	5.3	5.39	0%	0.37%	-0.55%	17959	0.0964	97.55	5.37	-0.92%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200117	5.41	5.44	5.39	5.39	-0.37%	-0.19%	-0.55%	10269	0.0555	56.16	5.4	-0.37%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200116	5.48	5.48	5.41	5.41	-0.92%	-0.55%	-0.18%	13374	0.0727	73.57	5.44	0.37%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200115	5.46	5.49	5.43	5.46	0%	0%	0.74%	18804	0.1026	103.83	5.46	0.74%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200114	5.5	5.52	5.44	5.46	-0.73%	-0.18%	0.74%	24020	0.1314	132.97	5.47	0.92%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200113	5.48	5.51	5.42	5.5	0.36%	0.55%	1.48%	22840	0.125	126.49	5.47	0.92%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200110	5.46	5.5	5.43	5.48	0.37%	0.18%	1.11%	21651	0.1184	119.81	5.47	0.92%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200109	5.4	5.47	5.4	5.46	1.49%	0.18%	0.74%	22900	0.1247	126.19	5.45	0.55%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200108	5.49	5.49	5.38	5.38	-2.18%	-0.74%	-0.74%	29670	0.1609	162.82	5.42	0%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200107	5.44	5.51	5.44	5.5	0.73%	0.36%	1.48%	25865	0.1418	143.49	5.48	1.11%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200106	5.48	5.49	5.42	5.46	-0.55%	0%	0.74%	33428	0.1824	184.58	5.46	0.74%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200103	5.44	5.49	5.43	5.49	0.92%	0.55%	1.29%	52322	0.2855	288.91	5.46	0.74%	5.42	0%	5.42	0%	5.42	0%	0.34%
20200102	5.48	5.48	5.42	5.44	-0.18%	-0.18%	0.37%	45009	0.2452	248.13	5.45	0.55%	5.42	0%	5.42	0%	5.42	0%	0.34%