*ST大唐(600198)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.92	6.92	6.92	6.92	10.02%	0%	-36.51%	79251	0.5484	92.21	6.92	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230927	6.29	6.34	6.2	6.29	0%	0.16%	-42.29%	74368	0.4669	78.51	6.28	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230926	6.39	6.4	6.28	6.29	-0.94%	-0.63%	-42.29%	57195	0.3622	59.05	6.33	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230925	6.46	6.5	6.34	6.35	-2.46%	-0.78%	-41.74%	81074	0.5187	82.17	6.4	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230922	6.31	6.51	6.29	6.51	2.84%	1.24%	-40.28%	83510	0.5367	82.82	6.43	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230921	6.26	6.42	6.26	6.33	0.48%	-0.31%	-41.93%	74647	0.4741	71.08	6.35	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230920	6.28	6.39	6.28	6.3	0.16%	-0.47%	-42.2%	63971	0.4048	60.51	6.33	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230919	6.39	6.41	6.25	6.29	-1.26%	-0.16%	-42.29%	65961	0.4158	59.77	6.3	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230918	6.41	6.44	6.35	6.37	-1.09%	-0.16%	-41.56%	65391	0.4175	57.87	6.38	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230915	6.44	6.48	6.38	6.44	-0.62%	0.16%	-40.92%	79286	0.51	67.54	6.43	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230914	6.43	6.55	6.42	6.48	0.78%	-0.15%	-40.55%	85966	0.5579	73.5	6.49	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230913	6.55	6.56	6.39	6.43	-2.13%	-0.16%	-41.01%	98084	0.632	84.39	6.44	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230912	6.54	6.65	6.52	6.57	0%	-0.15%	-39.72%	80410	0.5288	70.6	6.58	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230911	6.51	6.6	6.49	6.57	0.92%	0.31%	-39.72%	101361	0.6641	87.46	6.55	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230908	6.33	6.55	6.3	6.51	2.68%	1.09%	-40.28%	111484	0.7184	91.8	6.44	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230907	6.4	6.45	6.34	6.34	-1.09%	-0.78%	-41.83%	73286	0.4681	57.79	6.39	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230906	6.26	6.42	6.22	6.41	2.07%	0.94%	-41.19%	91510	0.5812	72.21	6.35	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230905	6.22	6.35	6.21	6.28	0.8%	-0.32%	-42.39%	80079	0.5043	64.74	6.3	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230904	6.13	6.24	6.1	6.23	1.8%	0.97%	-42.84%	62322	0.3847	50.82	6.17	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230901	6.17	6.19	6.06	6.12	-0.65%	0.16%	-43.85%	54208	0.331	46.45	6.11	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230831	6.13	6.18	6.1	6.16	-0.16%	0.33%	-43.49%	63310	0.3887	56.48	6.14	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230830	6.02	6.2	6.02	6.17	2.66%	0.65%	-43.39%	97708	0.5994	87.29	6.13	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230829	5.89	6.02	5.85	6.01	2.39%	0.67%	-44.86%	86070	0.5137	59.46	5.97	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230828	6.03	6.11	5.87	5.87	1.21%	-1.84%	-46.15%	128757	0.7695	91.33	5.98	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230825	6.05	6.05	5.77	5.8	-4.29%	-1.53%	-46.79%	126448	0.7444	124.52	5.89	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230824	6.15	6.18	6.03	6.06	-0.82%	-0.49%	-44.4%	61741	0.3758	69.09	6.09	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230823	6.25	6.26	6.11	6.11	-2.24%	-0.81%	-43.94%	54385	0.3348	61.94	6.16	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230822	6.18	6.27	6.12	6.25	1.79%	0.81%	-42.66%	63185	0.392	70.81	6.2	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230821	6.2	6.29	6.12	6.14	-0.49%	-1.13%	-43.67%	47295	0.2935	53.19	6.21	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230818	6.28	6.32	6.17	6.17	-1.59%	-0.96%	-43.39%	42344	0.2638	44.35	6.23	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230817	6.2	6.3	6.14	6.27	0.97%	0.48%	-42.48%	50404	0.3145	47.22	6.24	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230816	6.36	6.38	6.21	6.21	-2.66%	-0.96%	-43.03%	83535	0.5238	78.02	6.27	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230815	6.39	6.47	6.34	6.38	-0.62%	-0.47%	-41.47%	46934	0.3007	45.22	6.41	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230814	6.35	6.43	6.32	6.42	-0.31%	0.63%	-41.1%	64374	0.4105	60.43	6.38	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230811	6.54	6.55	6.42	6.44	-1.38%	-0.46%	-40.92%	71050	0.4594	65.58	6.47	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230810	6.57	6.59	6.49	6.53	-0.31%	0.15%	-40.09%	59724	0.3896	32.71	6.52	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230809	6.64	6.67	6.53	6.55	-1.65%	-0.46%	-39.91%	74662	0.4916	38.56	6.58	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230808	6.69	6.75	6.64	6.66	-0.89%	-0.45%	-38.9%	52991	0.3546	49.2	6.69	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230807	6.81	6.83	6.69	6.72	-1.32%	-0.3%	-38.35%	86458	0.5829	78.15	6.74	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230804	6.66	6.84	6.62	6.81	3.03%	0.59%	-37.52%	141478	0.9576	134.06	6.77	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230803	6.62	6.68	6.58	6.61	-0.3%	-0.3%	-39.36%	59591	0.3952	59.42	6.63	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230802	6.6	6.63	6.56	6.63	0.61%	0.45%	-39.17%	56537	0.3733	54.67	6.6	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230801	6.57	6.63	6.56	6.59	0%	0%	-39.54%	54704	0.3607	51.82	6.59	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230731	6.54	6.61	6.5	6.59	0.92%	0.15%	-39.54%	66388	0.4369	62.79	6.58	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230728	6.43	6.54	6.38	6.53	1.24%	0.93%	-40.09%	59924	0.3879	56.16	6.47	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230727	6.53	6.56	6.43	6.45	-0.92%	-0.62%	-40.83%	66456	0.4314	58.8	6.49	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230726	6.58	6.59	6.5	6.51	-1.36%	-0.31%	-40.28%	62507	0.4084	55.76	6.53	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230725	6.57	6.61	6.51	6.6	1.38%	0.46%	-39.45%	74908	0.4921	66.02	6.57	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230724	6.41	6.6	6.4	6.51	1.09%	0%	-40.28%	62855	0.4094	56.41	6.51	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230721	6.45	6.51	6.41	6.44	0%	-0.31%	-40.92%	62647	0.4045	54.87	6.46	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230720	6.59	6.6	6.43	6.44	-2.42%	-0.92%	-40.92%	96069	0.6246	84	6.5	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230719	6.68	6.71	6.54	6.6	-1.35%	-0.15%	-39.45%	87758	0.5801	77.51	6.61	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230718	6.82	6.84	6.67	6.69	-0.89%	-0.74%	-38.62%	72802	0.4906	62.11	6.74	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230717	6.79	6.87	6.66	6.75	-0.88%	0%	-38.07%	89201	0.6023	75.55	6.75	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230714	6.7	6.87	6.68	6.81	1.95%	0.15%	-37.52%	109598	0.745	90.7	6.8	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230713	6.65	6.71	6.6	6.68	0.91%	0.15%	-38.72%	65100	0.434	54.16	6.67	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230712	6.78	6.81	6.6	6.62	-2.07%	-1.19%	-39.27%	91311	0.612	55.97	6.7	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230711	6.68	6.79	6.63	6.76	1.65%	0.3%	-37.98%	70722	0.4769	55.95	6.74	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230710	6.74	6.76	6.61	6.65	-0.75%	0%	-38.99%	80781	0.5375	47.62	6.65	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230707	6.8	6.82	6.64	6.7	-1.47%	-0.15%	-38.53%	89471	0.6004	52.1	6.71	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230706	6.83	6.95	6.76	6.8	-0.73%	-0.73%	-37.61%	93604	0.6408	70.71	6.85	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230705	6.87	7.1	6.83	6.85	-0.15%	-1.72%	-37.16%	125813	0.8768	74.79	6.97	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230704	6.82	6.92	6.8	6.86	0.29%	-0.15%	-37.06%	68592	0.4715	52.47	6.87	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230703	6.82	6.96	6.7	6.84	-0.15%	0.29%	-37.25%	114997	0.7839	82.18	6.82	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230630	6.66	6.87	6.66	6.85	1.93%	0.74%	-37.16%	105510	0.7172	74.11	6.8	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230629	6.51	6.79	6.51	6.72	2.91%	1.05%	-38.35%	105685	0.7027	72.62	6.65	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230628	6.71	6.72	6.4	6.53	-1.66%	0.62%	-40.09%	116038	0.7536	81.06	6.49	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230627	6.48	6.73	6.47	6.64	2.47%	0.3%	-39.08%	93209	0.6166	68.1	6.62	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230626	6.79	6.79	6.47	6.48	-5.4%	-1.82%	-40.55%	114695	0.7571	82.64	6.6	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230621	7	7.02	6.81	6.85	-2%	-0.44%	-37.16%	84244	0.5794	64.34	6.88	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230620	7.03	7.06	6.95	6.99	-1.13%	-0.14%	-35.87%	93587	0.6549	73.3	7	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230619	7.05	7.16	6.98	7.07	0.14%	0%	-35.14%	98796	0.6985	77.37	7.07	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230616	6.88	7.09	6.85	7.06	2.77%	0.71%	-35.23%	129465	0.9081	97.99	7.01	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230615	6.94	7.09	6.85	6.87	-1.01%	-1.43%	-36.97%	102274	0.7127	81.01	6.97	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230614	6.84	6.99	6.84	6.94	1.02%	0.14%	-36.33%	78182	0.5417	64.17	6.93	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230613	6.85	6.93	6.85	6.87	-0.43%	-0.15%	-36.97%	62052	0.427	51.08	6.88	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230612	6.88	7	6.85	6.9	0%	-0.58%	-36.7%	83416	0.5785	67.98	6.94	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230609	6.77	6.93	6.67	6.9	2.37%	1.17%	-36.7%	113521	0.7745	89.05	6.82	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230608	6.84	6.85	6.65	6.74	-1.61%	0.15%	-38.17%	95268	0.641	76.08	6.73	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230607	6.76	6.93	6.67	6.85	2.09%	0%	-37.16%	82990	0.5687	67.93	6.85	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230606	6.95	6.98	6.71	6.71	-3.31%	-1.76%	-38.44%	98385	0.6716	80.57	6.83	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230605	6.82	7.08	6.8	6.94	2.06%	-0.43%	-36.33%	142229	0.9913	118.44	6.97	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230602	6.84	6.87	6.78	6.8	-0.29%	-0.29%	-37.61%	65898	0.4492	54.81	6.82	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230601	6.78	6.87	6.72	6.82	0.15%	0.15%	-37.43%	78050	0.5315	47.66	6.81	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230531	6.72	6.83	6.67	6.81	1.34%	0.74%	-37.52%	85344	0.5769	50.89	6.76	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230530	6.58	6.72	6.46	6.72	1.82%	1.82%	-38.35%	89358	0.5901	67.88	6.6	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230529	6.53	6.75	6.5	6.6	1.07%	-0.6%	-39.45%	115571	0.7675	88.45	6.64	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230526	6.4	6.54	6.36	6.53	2.19%	1.08%	-40.09%	70560	0.456	53.05	6.46	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230525	6.48	6.55	6.3	6.39	-0.78%	-0.16%	-41.38%	79002	0.5054	55.53	6.4	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230524	6.38	6.53	6.33	6.44	0.31%	0.16%	-40.92%	70907	0.4558	46.58	6.43	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230523	6.61	6.61	6.4	6.42	-2.87%	-0.77%	-41.1%	99058	0.6406	60.82	6.47	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230522	6.77	6.78	6.56	6.61	-1.93%	-0.3%	-39.36%	98839	0.6549	60.88	6.63	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230519	6.77	6.83	6.71	6.74	-0.74%	-0.44%	-38.17%	96401	0.6522	55.52	6.77	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230518	6.78	6.89	6.76	6.79	0.3%	-0.44%	-37.71%	130682	0.8909	70.37	6.82	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230517	6.72	6.81	6.66	6.77	0.74%	0%	-37.89%	82398	0.5581	45.07	6.77	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230516	6.8	6.85	6.69	6.72	-1.32%	-0.44%	-38.35%	75742	0.5116	39.68	6.75	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230515	6.72	6.85	6.61	6.81	1.04%	1.49%	-37.52%	100389	0.674	50.97	6.71	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230510	6.7	6.85	6.64	6.71	-0.15%	-0.59%	-38.44%	128735	0.8686	54.78	6.75	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230509	6.75	6.87	6.68	6.72	-0.44%	-0.74%	-38.35%	131626	0.8914	65.61	6.77	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230508	6.56	6.77	6.53	6.75	3.05%	1.5%	-38.07%	130128	0.8653	65.71	6.65	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230505	6.64	6.67	6.51	6.55	-1.06%	-0.61%	-39.91%	110460	0.7278	54.66	6.59	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230504	6.67	6.73	6.58	6.62	-0.3%	-0.3%	-39.27%	185924	1.2348	92.06	6.64	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230428	6.4	6.69	6.4	6.64	-2.64%	0.45%	-39.08%	219942	1.4534	113.33	6.61	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230427	6.86	6.97	6.76	6.82	-0.44%	-0.58%	-37.43%	103156	0.7073	59.18	6.86	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230426	7.12	7.12	6.76	6.85	-3.93%	-0.87%	-37.16%	153502	1.0611	85.26	6.91	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230425	7.35	7.39	7.06	7.13	-3.52%	-0.7%	-34.59%	118536	0.8507	67.44	7.18	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230424	7.41	7.59	7.34	7.39	0%	-0.81%	-32.2%	116360	0.8671	68	7.45	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230421	7.8	7.82	7.38	7.39	-5.62%	-2.12%	-32.2%	147272	1.1113	82.09	7.55	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230420	7.73	7.91	7.71	7.83	0.9%	0%	-28.17%	101669	0.7962	58.18	7.83	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230419	7.58	7.92	7.57	7.76	1.84%	-0.77%	-28.81%	172776	1.3509	92.6	7.82	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230418	7.58	7.7	7.35	7.62	0.53%	1.2%	-30.09%	155915	1.1747	80.63	7.53	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230417	7.8	7.8	7.45	7.58	-3.07%	0.13%	-30.46%	167312	1.2664	86.15	7.57	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230414	7.85	7.88	7.69	7.82	0.13%	0.26%	-28.26%	102646	0.8008	55.7	7.8	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230413	7.99	8.04	7.8	7.81	-2.62%	-1.14%	-28.35%	147332	1.1634	80.38	7.9	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230412	7.8	8.03	7.75	8.02	2.82%	1.13%	-26.42%	143357	1.1369	78.51	7.93	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230411	7.8	7.87	7.7	7.8	0%	0.26%	-28.44%	126059	0.9805	66.63	7.78	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230410	7.93	8.07	7.77	7.8	-2.01%	-1.64%	-28.44%	193826	1.5371	97.18	7.93	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230407	8.02	8.08	7.87	7.96	-0.87%	0.13%	-26.97%	153955	1.2242	79.89	7.95	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230406	7.86	8.16	7.82	8.03	1.52%	0.37%	-26.33%	214677	1.7174	113.05	8	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230404	7.92	8.04	7.85	7.91	-0.13%	-0.25%	-27.43%	155615	1.2345	83.57	7.93	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230403	7.72	7.94	7.7	7.92	2.59%	1.02%	-27.34%	153916	1.2064	83.23	7.84	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230331	7.61	7.72	7.51	7.72	1.98%	1.45%	-29.17%	120886	0.9195	61.33	7.61	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230330	7.7	7.84	7.54	7.57	-1.94%	-0.92%	-30.55%	124326	0.9504	62.49	7.64	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230329	7.79	7.84	7.61	7.72	-1.03%	-0.13%	-29.17%	154277	1.1929	79.11	7.73	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230328	7.82	7.87	7.7	7.8	-0.38%	0.13%	-28.44%	163403	1.2734	86.14	7.79	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230327	7.65	8.05	7.62	7.83	2.22%	-0.38%	-28.17%	267275	2.1019	146.47	7.86	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230324	7.6	7.7	7.54	7.66	0.92%	0.52%	-29.72%	155310	1.1834	89.94	7.62	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230323	7.53	7.6	7.47	7.59	0.13%	0.66%	-30.37%	143880	1.0855	58.36	7.54	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230322	7.48	7.59	7.43	7.58	1.88%	0.66%	-30.46%	169301	1.2749	103.49	7.53	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230321	7.32	7.47	7.29	7.44	1.22%	0.54%	-31.74%	137966	1.021	82.84	7.4	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230320	7.34	7.51	7.3	7.35	0.27%	-0.54%	-32.57%	209609	1.5492	126.44	7.39	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230317	7.16	7.34	7.16	7.33	2.95%	0.69%	-32.75%	163937	1.194	104.85	7.28	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230316	7.23	7.24	7.09	7.12	-1.52%	-0.56%	-34.68%	124650	0.8924	77.15	7.16	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230315	7.25	7.31	7.2	7.23	-0.14%	-0.28%	-33.67%	131083	0.951	79.73	7.25	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230314	7.27	7.31	7.11	7.24	-0.55%	0.14%	-33.58%	138505	1.0009	79.71	7.23	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230313	7.16	7.3	7.12	7.28	1.82%	0.69%	-33.21%	133012	0.9617	77.67	7.23	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230310	7.22	7.28	7.14	7.15	-1.52%	-0.69%	-34.4%	105985	0.7627	63.67	7.2	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230309	7.3	7.3	7.16	7.26	-0.55%	0.55%	-33.39%	108398	0.7829	67.05	7.22	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230308	7.04	7.3	7.03	7.3	3.84%	1.25%	-33.03%	185559	1.3372	115.16	7.21	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230307	7.29	7.31	7.03	7.03	-3.43%	-1.4%	-35.5%	144725	1.0319	94.36	7.13	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230306	7.27	7.38	7.24	7.28	0%	-0.14%	-33.21%	119193	0.8691	81.23	7.29	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230303	7.29	7.42	7.18	7.28	0.83%	-0.14%	-33.21%	171208	1.2485	114.9	7.29	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230302	7.2	7.34	7.16	7.22	0.42%	-0.41%	-33.76%	155664	1.129	106.76	7.25	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230301	7.01	7.23	6.96	7.19	2.86%	0.56%	-34.04%	208187	1.489	134.12	7.15	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230228	6.91	7.11	6.9	6.99	1.9%	-0.14%	-35.87%	107417	0.752	70.92	7	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230227	6.91	6.99	6.84	6.86	-1.15%	-0.58%	-37.06%	64226	0.4433	41.92	6.9	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230224	6.88	6.97	6.87	6.94	0.87%	0.14%	-36.33%	58721	0.4068	35.9	6.93	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230223	7.01	7.01	6.85	6.88	-1.29%	-0.43%	-36.88%	73289	0.5065	41.14	6.91	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230222	6.9	6.99	6.87	6.97	0.29%	0.43%	-36.06%	70757	0.4912	37.68	6.94	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230221	6.93	7.03	6.89	6.95	0%	0%	-36.24%	91910	0.6392	47.85	6.95	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230220	6.85	7.04	6.85	6.95	1.61%	0%	-36.24%	125283	0.8708	63.97	6.95	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230217	6.97	7.03	6.84	6.84	-1.87%	-1.01%	-37.25%	131514	0.9084	67.79	6.91	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230216	7.08	7.27	6.92	6.97	-1.27%	-1.83%	-36.06%	198636	1.4105	105.82	7.1	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230215	6.97	7.13	6.92	7.06	1.58%	0.14%	-35.23%	124084	0.8746	67.02	7.05	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230214	6.95	7.05	6.9	6.95	0%	-0.29%	-36.24%	84048	0.5857	44.22	6.97	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230213	6.95	7.01	6.88	6.95	-0.29%	0.14%	-36.24%	100713	0.6986	51.43	6.94	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230210	6.9	7.09	6.89	6.97	1.01%	-0.57%	-36.06%	154960	1.0855	82.15	7.01	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230209	6.8	6.92	6.73	6.9	1.77%	0.88%	-36.7%	137503	0.9406	76.56	6.84	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230208	6.95	6.97	6.77	6.78	-2.31%	-0.73%	-37.8%	139131	0.9499	83.57	6.83	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230207	6.83	6.95	6.8	6.94	1.46%	0.73%	-36.33%	131637	0.9071	83.42	6.89	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230206	6.74	6.88	6.68	6.84	0.74%	0.44%	-37.25%	111598	0.7603	72.91	6.81	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230203	6.74	6.82	6.67	6.79	0.3%	0.74%	-37.71%	133536	0.9002	86.73	6.74	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230202	6.7	6.85	6.67	6.77	1.04%	0%	-37.89%	160159	1.0838	109.83	6.77	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230201	6.52	6.78	6.52	6.7	3.08%	0.45%	-38.53%	165031	1.1006	126.03	6.67	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230131	6.57	6.65	6.45	6.5	1.4%	-0.46%	-40.37%	139499	0.9107	113.35	6.53	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230130	6.36	6.45	6.36	6.41	1.58%	0%	-41.19%	95628	0.6125	80.85	6.41	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230120	6.22	6.33	6.22	6.31	1.12%	0.16%	-42.11%	68708	0.433	57.18	6.3	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230119	6.21	6.25	6.17	6.24	0.81%	0.48%	-42.75%	68078	0.4229	39.84	6.21	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230118	6.16	6.26	6.12	6.19	0.49%	0.16%	-43.21%	53565	0.3311	44.37	6.18	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230117	6.08	6.22	6.08	6.16	1.48%	0.16%	-43.49%	77556	0.4773	64.41	6.15	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230116	6	6.09	5.99	6.07	1.17%	0.17%	-44.31%	54925	0.3328	45.98	6.06	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230113	6	6.02	5.97	6	0%	0.17%	-44.95%	32886	0.1971	29.49	5.99	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230112	6.02	6.04	5.97	6	-0.33%	0%	-44.95%	38391	0.2305	35.35	6	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230111	6.02	6.12	6	6.02	0%	-0.66%	-44.77%	62090	0.3762	55.79	6.06	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230110	6.04	6.1	6.01	6.02	-0.33%	-0.5%	-44.77%	46502	0.2814	42.47	6.05	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230109	6.05	6.08	6.03	6.04	0.17%	-0.17%	-44.59%	43765	0.2648	41.14	6.05	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230106	6.05	6.11	6.02	6.03	-0.5%	-0.5%	-44.68%	50381	0.3052	49.9	6.06	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230105	6.09	6.1	6.04	6.06	-0.33%	-0.16%	-44.4%	52573	0.3191	49.43	6.07	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230104	6.04	6.12	6.03	6.08	0.5%	0.33%	-44.22%	61903	0.3753	54.59	6.06	0%	10.8	0%	10.86	0%	10.9	0%	0%
20230103	5.92	6.06	5.89	6.05	2.2%	0.67%	-44.5%	60490	0.3633	46.66	6.01	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221230	5.9	5.95	5.87	5.92	1.02%	0.17%	-45.69%	37238	0.2202	17.98	5.91	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221229	5.84	5.93	5.82	5.86	0%	-0.34%	-46.24%	51136	0.3008	24.11	5.88	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221228	5.94	5.99	5.85	5.86	-2.17%	-0.85%	-46.24%	79856	0.4721	27.74	5.91	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221227	6.02	6.04	5.93	5.99	-0.5%	0.34%	-45.05%	58955	0.352	19.95	5.97	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221226	5.96	6.05	5.94	6.02	1.18%	0.17%	-44.77%	60438	0.363	20.52	6.01	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221223	5.9	5.99	5.9	5.95	0.17%	0.17%	-45.41%	61609	0.3662	20.51	5.94	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221222	6.05	6.07	5.92	5.94	-1.16%	-0.5%	-45.5%	91205	0.5447	30.27	5.97	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221221	6.16	6.19	5.97	6.01	-2.44%	-0.5%	-44.86%	139896	0.8454	46.88	6.04	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221220	6.44	6.48	6.13	6.16	-3.9%	-1.44%	-43.49%	192662	1.2045	67.75	6.25	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221219	6.62	6.66	6.39	6.41	-4.04%	-1.38%	-41.19%	218600	1.4202	81.25	6.5	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221216	6.6	6.8	6.49	6.68	-2.05%	0.75%	-38.72%	496328	3.2897	195.43	6.63	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221215	6.28	6.94	6.27	6.82	8.08%	-0.29%	-37.43%	666310	4.5573	333.96	6.84	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221214	6.4	6.48	6.29	6.31	0.64%	-1.41%	-42.11%	91845	0.5875	41.81	6.4	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221213	6.36	6.36	6.24	6.27	-0.79%	-0.32%	-42.48%	47620	0.2996	33.45	6.29	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221212	6.36	6.39	6.3	6.32	-0.94%	-0.47%	-42.02%	55841	0.3544	38.73	6.35	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221209	6.39	6.4	6.31	6.38	0.47%	0.63%	-41.47%	65870	0.4178	45.73	6.34	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221208	6.42	6.43	6.31	6.35	-1.55%	-0.16%	-41.74%	67504	0.4296	48.29	6.36	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221207	6.52	6.52	6.38	6.45	-0.92%	0.31%	-40.83%	80370	0.5169	58.05	6.43	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221206	6.59	6.6	6.49	6.51	-1.06%	-0.46%	-40.28%	87879	0.5744	60.65	6.54	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221205	6.43	6.6	6.42	6.58	3.13%	0.77%	-39.63%	118459	0.774	79.49	6.53	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221202	6.38	6.46	6.37	6.38	0%	-0.47%	-41.47%	64284	0.4118	44.14	6.41	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221201	6.3	6.52	6.29	6.38	1.27%	-0.47%	-41.47%	96628	0.6198	63.8	6.41	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221130	6.28	6.31	6.22	6.3	0.48%	0.48%	-42.2%	51422	0.3226	34.24	6.27	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221129	6.17	6.28	6.16	6.27	1.62%	0.64%	-42.48%	59872	0.373	37.74	6.23	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221128	6.17	6.21	6.11	6.17	-1.75%	0.16%	-43.39%	63127	0.3887	37.87	6.16	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221125	6.28	6.33	6.21	6.28	0.16%	0.16%	-42.39%	76435	0.4796	44.17	6.27	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221124	6.46	6.46	6.25	6.27	-2.94%	-0.95%	-42.48%	119094	0.7544	64.49	6.33	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221123	6.52	6.68	6.45	6.46	-0.77%	-1.52%	-40.73%	174132	1.1427	100.92	6.56	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221122	6.37	6.74	6.35	6.51	1.88%	-0.91%	-40.28%	176095	1.1569	110.38	6.57	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221121	6.48	6.48	6.32	6.39	-0.93%	0.31%	-41.38%	63521	0.4044	42.1	6.37	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221118	6.57	6.62	6.44	6.45	-2.12%	-1.23%	-40.83%	75017	0.4902	51.11	6.53	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221117	6.51	6.59	6.44	6.59	1.07%	1.07%	-39.54%	75870	0.4947	51.44	6.52	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221116	6.58	6.65	6.47	6.52	-1.06%	-0.31%	-40.18%	90166	0.5895	60.61	6.54	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221115	6.38	6.63	6.37	6.59	2.81%	0.76%	-39.54%	131212	0.8581	83.12	6.54	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221114	6.35	6.51	6.29	6.41	2.4%	-0.16%	-41.19%	126863	0.8145	82.7	6.42	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221111	6.28	6.36	6.21	6.26	0.97%	-0.48%	-42.57%	94095	0.5918	65.21	6.29	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221110	6.2	6.26	6.18	6.2	-0.48%	-0.16%	-43.12%	49866	0.3099	37.54	6.21	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221109	6.33	6.33	6.22	6.23	-1.42%	-0.32%	-42.84%	54969	0.3436	41.28	6.25	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221108	6.27	6.33	6.21	6.32	0.8%	0.64%	-42.02%	59134	0.3712	44.24	6.28	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221107	6.2	6.29	6.2	6.27	0.16%	0.32%	-42.48%	68491	0.4284	52.15	6.25	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221104	6.34	6.36	6.18	6.26	0.32%	0.48%	-42.57%	95651	0.5959	74.54	6.23	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221103	6.22	6.28	6.17	6.24	-0.79%	0.32%	-42.75%	93858	0.5838	78.58	6.22	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221102	6.18	6.6	6.17	6.29	1.78%	-0.32%	-42.29%	156450	0.9878	136.54	6.31	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221101	6.17	6.22	6.1	6.18	0.65%	0.49%	-43.3%	55318	0.3402	56.1	6.15	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221031	5.92	6.18	5.91	6.14	2.85%	0.49%	-43.67%	55009	0.336	56.6	6.11	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221028	6.18	6.23	5.94	5.97	-4.48%	-1.81%	-45.23%	69918	0.4252	69.72	6.08	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221027	6.22	6.33	6.21	6.25	0.48%	-0.32%	-42.66%	60102	0.3767	61.68	6.27	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221026	6.02	6.25	6.02	6.22	3.15%	0.48%	-42.94%	65996	0.4087	66.1	6.19	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221025	6.07	6.12	5.98	6.03	-0.66%	-0.33%	-44.68%	41336	0.25	39.99	6.05	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221024	6.16	6.27	6.03	6.07	-1.46%	-1.3%	-44.31%	50906	0.3132	50.03	6.15	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221021	6.23	6.26	6.14	6.16	-1.12%	-0.32%	-43.49%	39740	0.2454	39.31	6.18	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221020	6.14	6.31	6.11	6.23	0.81%	0.16%	-42.84%	64567	0.4016	65.25	6.22	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221019	6.23	6.26	6.15	6.18	-0.8%	-0.16%	-43.3%	42020	0.2603	43.27	6.19	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221018	6.34	6.34	6.17	6.23	-0.64%	0%	-42.84%	64025	0.3989	65.82	6.23	0%	10.8	0%	10.86	0%	10.9	0%	0%
20221017	6	6.28	5.96	6.27	4.5%	1.79%	-42.48%	93839	0.5781	96.9	6.16	0%	10.8	0%	10.86	0%	10.9	0%	0%
20220720	6.69	6.78	6.66	6.73	0.6%	0%	-38.26%	78960	0.5314	20.67	6.73	-37.74%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220719	6.49	6.7	6.48	6.69	2.61%	1.06%	-38.62%	98902	0.6548	25.47	6.62	-38.76%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220718	6.36	6.53	6.36	6.52	1.72%	0.77%	-40.18%	61008	0.3946	15.35	6.47	-40.15%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220715	6.45	6.54	6.36	6.41	-1.08%	-0.31%	-41.19%	83095	0.5346	20.79	6.43	-40.52%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220714	6.53	6.57	6.47	6.48	-0.92%	-0.61%	-40.55%	54805	0.3574	13.9	6.52	-39.69%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220713	6.45	6.59	6.4	6.54	1.87%	0.62%	-40%	62981	0.4094	15.92	6.5	-39.87%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220712	6.55	6.55	6.41	6.42	-1.68%	-0.62%	-41.1%	62048	0.4009	15.59	6.46	-40.24%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220711	6.63	6.75	6.5	6.53	-2.1%	-0.31%	-40.09%	77829	0.5096	19.82	6.55	-39.41%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220708	6.61	6.79	6.58	6.67	1.06%	-0.15%	-38.81%	74568	0.4982	19.38	6.68	-38.21%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220707	6.59	6.64	6.57	6.6	0.15%	0%	-39.45%	53016	0.3501	13.62	6.6	-38.95%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220706	6.64	6.72	6.55	6.59	-1.05%	-0.6%	-39.54%	73470	0.4872	18.95	6.63	-38.67%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220705	6.75	6.75	6.54	6.66	-1.33%	0.3%	-38.9%	108147	0.7178	27.92	6.64	-38.58%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220704	6.71	6.75	6.58	6.75	0.6%	1.5%	-38.07%	100737	0.6702	26.07	6.65	-38.48%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220701	6.78	6.81	6.68	6.71	-1.03%	-0.3%	-38.44%	96853	0.6522	25.37	6.73	-37.74%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220630	6.81	6.88	6.75	6.78	-0.59%	-0.29%	-37.8%	121676	0.827	32.16	6.8	-37.1%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220629	6.92	7.16	6.81	6.82	-1.59%	-1.87%	-37.43%	197849	1.3741	53.44	6.95	-35.71%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220628	6.77	6.93	6.69	6.93	2.51%	1.61%	-36.42%	111436	0.7603	29.57	6.82	-36.91%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220627	6.75	6.84	6.73	6.76	-1.02%	-0.29%	-37.98%	100112	0.6787	26.4	6.78	-37.28%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220624	6.77	6.86	6.76	6.83	1.04%	0.29%	-37.34%	84874	0.5779	22.48	6.81	-37%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220623	6.77	6.8	6.65	6.76	0.45%	0.3%	-37.98%	86255	0.5817	22.62	6.74	-37.65%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220622	6.95	7	6.72	6.73	-3.3%	-1.32%	-38.26%	126362	0.8613	33.5	6.82	-36.91%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220621	7.05	7.09	6.91	6.96	-1.14%	-0.57%	-36.15%	104570	0.7317	28.46	7	-35.25%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220620	7.02	7.1	6.98	7.04	0.28%	0.28%	-35.41%	79940	0.5609	21.82	7.02	-35.06%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220617	7.01	7.13	6.9	7.02	-0.28%	0%	-35.6%	87563	0.6144	23.9	7.02	-35.06%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220616	6.96	7.15	6.96	7.04	0%	-0.56%	-35.41%	72640	0.514	19.99	7.08	-34.51%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220615	7	7.14	6.98	7.04	0.14%	-0.42%	-35.41%	81387	0.5752	22.37	7.07	-34.6%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220614	7.03	7.08	6.82	7.03	-1.26%	1.15%	-35.5%	112063	0.7788	30.29	6.95	-35.71%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220613	7.2	7.25	7.05	7.12	-2.33%	-0.42%	-34.68%	97476	0.6968	27.1	7.15	-33.86%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220610	7.2	7.29	7.16	7.29	1.11%	0.55%	-33.12%	85222	0.6175	24.02	7.25	-32.93%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220609	7.35	7.39	7.18	7.21	-2.3%	-0.69%	-33.85%	105662	0.7666	29.82	7.26	-32.84%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220608	7.49	7.58	7.23	7.38	-0.67%	-0.27%	-32.29%	121567	0.8992	34.97	7.4	-31.54%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220607	7.53	7.6	7.39	7.43	-1.46%	-0.54%	-31.83%	109658	0.8193	31.87	7.47	-30.9%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220606	7.55	7.7	7.48	7.54	-0.13%	-0.4%	-30.83%	133658	1.0113	39.33	7.57	-29.97%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220602	7.36	7.58	7.33	7.55	1.89%	0.94%	-30.73%	151050	1.1303	43.96	7.48	-30.8%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220601	7.33	7.44	7.26	7.41	0.54%	0.82%	-32.02%	183322	1.3476	52.41	7.35	-32.01%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220531	7.25	7.55	7.25	7.37	0.96%	-0.27%	-32.39%	269012	1.988	77.32	7.39	-31.64%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220530	6.93	7.58	6.89	7.3	5.95%	-1.22%	-33.03%	349193	2.5816	100.41	7.39	-31.64%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220527	6.86	6.97	6.82	6.89	0.44%	0%	-36.79%	101665	0.7009	27.26	6.89	-36.26%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220526	6.8	7.01	6.68	6.86	0.88%	0.15%	-37.06%	135345	0.9268	36.05	6.85	-36.63%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220525	6.7	6.83	6.66	6.8	0.89%	0.74%	-37.61%	114306	0.7719	30.02	6.75	-37.56%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220524	7.06	7.14	6.73	6.74	-4.53%	-2.88%	-38.17%	141671	0.9832	38.24	6.94	-35.8%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220523	7.02	7.16	6.95	7.06	0.71%	0%	-35.23%	93614	0.6605	25.69	7.06	-34.69%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220520	7.03	7.21	7	7.01	-0.14%	-0.99%	-35.69%	158680	1.1235	43.7	7.08	-34.51%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220519	6.67	7.24	6.63	7.02	3.08%	0.29%	-35.6%	232959	1.6305	63.42	7	-35.25%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220518	6.75	6.87	6.71	6.81	0.74%	0.59%	-37.52%	98348	0.6662	25.91	6.77	-37.37%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220517	6.84	6.84	6.66	6.76	-0.88%	0.3%	-37.98%	111572	0.7517	29.24	6.74	-37.65%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220516	6.59	6.92	6.56	6.82	3.49%	0.89%	-37.43%	161059	1.0893	42.37	6.76	-37.47%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220513	6.59	6.66	6.55	6.59	-0.15%	0%	-39.54%	80395	0.5297	20.6	6.59	-39.04%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220512	6.58	6.68	6.51	6.6	-1.05%	0.15%	-39.45%	109690	0.7234	28.14	6.59	-39.04%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220511	6.66	6.89	6.62	6.67	-0.45%	-1.19%	-38.81%	164538	1.1113	43.22	6.75	-37.56%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220510	6.67	6.92	6.5	6.7	2.13%	-0.15%	-38.53%	166500	1.1177	43.47	6.71	-37.93%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220509	6.43	6.74	6.43	6.56	0.46%	-0.46%	-39.82%	104819	0.6903	26.85	6.59	-39.04%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220506	6.62	6.71	6.44	6.53	-3.97%	-0.61%	-40.09%	126700	0.8324	32.37	6.57	-39.22%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220505	6.81	6.91	6.72	6.8	-0.15%	-0.29%	-37.61%	117880	0.8041	31.27	6.82	-36.91%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220429	6.81	6.9	6.66	6.81	1.79%	0.44%	-37.52%	165642	1.1236	43.7	6.78	-37.28%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220428	6.8	7.01	6.61	6.69	-3.6%	-1.62%	-38.62%	247486	1.6829	65.45	6.8	-37.1%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220427	6.32	6.94	6.32	6.94	9.98%	1.02%	-36.33%	248563	1.7072	66.4	6.87	-36.45%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220426	6.6	6.87	6.24	6.31	-6.52%	-3.22%	-42.11%	188608	1.23	47.84	6.52	-39.69%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220425	7.08	7.2	6.75	6.75	-10%	-2.46%	-38.07%	216365	1.4972	58.23	6.92	-35.99%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220422	8.16	8.18	7.5	7.5	-9.96%	-3.23%	-31.19%	381252	2.9535	114.87	7.75	-28.31%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220421	7.88	8.61	7.68	8.33	6.39%	-0.6%	-23.58%	536835	4.4988	174.97	8.38	-22.48%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220419	7.9	7.94	7.64	7.83	-0.76%	0.77%	-28.17%	83379	0.6479	25.2	7.77	-28.12%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220418	8.05	8.07	7.75	7.89	-2.71%	0%	-27.61%	83203	0.6566	25.54	7.89	-27.01%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220415	8.1	8.21	8.03	8.11	0.12%	-0.25%	-25.6%	77781	0.6325	24.6	8.13	-24.79%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220414	8.05	8.23	7.93	8.1	-0.25%	0.25%	-25.69%	124520	1.0062	39.13	8.08	-25.25%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220413	7.89	8.25	7.71	8.12	2.65%	0.5%	-25.5%	149921	1.2114	47.12	8.08	-25.25%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220412	7.67	8.04	7.62	7.91	2.99%	0.51%	-27.43%	197866	1.5576	60.58	7.87	-27.2%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220411	7.67	7.68	7.53	7.68	5.06%	0.13%	-29.54%	134230	1.0293	40.03	7.67	-29.05%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220408	7.31	7.31	7.31	7.31	5.03%	0%	-32.94%	15811	0.1156	4.5	7.31	-32.38%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220407	7.34	7.41	6.96	6.96	-5.05%	-1.42%	-36.15%	132900	0.9384	36.5	7.06	-34.69%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220401	7.39	7.42	7.25	7.35	-0.41%	0.14%	-32.57%	60888	0.4469	17.38	7.34	-32.1%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220331	7.19	7.48	7.16	7.38	2.64%	0.54%	-32.29%	83895	0.6154	23.94	7.34	-32.1%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220330	7.09	7.24	7.08	7.19	1.55%	0.14%	-34.04%	55721	0.4001	15.56	7.18	-33.58%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220329	7.07	7.28	6.99	7.08	-0.56%	-0.7%	-35.05%	70619	0.5034	19.58	7.13	-34.04%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220328	7.21	7.27	7	7.12	-1.11%	0%	-34.68%	61855	0.4403	17.12	7.12	-34.14%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220325	7.24	7.47	7.19	7.2	0.42%	-1.5%	-33.94%	70075	0.512	19.91	7.31	-32.38%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220324	7.34	7.43	7.12	7.17	-2.71%	-0.97%	-34.22%	96841	0.7011	27.27	7.24	-33.02%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220323	7.34	7.58	7.25	7.37	0.55%	-0.81%	-32.39%	139364	1.0349	40.25	7.43	-31.27%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220322	6.98	7.33	6.87	7.33	5.01%	1.66%	-32.75%	114882	0.8285	32.22	7.21	-33.3%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220321	7.15	7.21	6.87	6.98	1.6%	-0.85%	-35.96%	172458	1.2137	47.21	7.04	-34.88%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220318	6.6	6.87	6.57	6.87	5.05%	1.33%	-36.97%	109618	0.7435	28.92	6.78	-37.28%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220317	6.25	6.54	6.25	6.54	4.98%	1.55%	-40%	118506	0.7632	29.68	6.44	-40.43%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220316	6.66	6.7	6.23	6.23	-5.03%	-0.8%	-42.84%	232685	1.4613	56.84	6.28	-41.91%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220315	6.78	6.93	6.56	6.56	-5.07%	-1.65%	-39.82%	109551	0.7311	28.44	6.67	-38.3%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220311	7.42	7.46	7.13	7.27	-3.07%	0.69%	-33.3%	115474	0.8335	32.42	7.22	-33.21%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220310	7.65	7.69	7.48	7.5	-0.27%	-0.92%	-31.19%	51266	0.3879	15.09	7.57	-29.97%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220309	7.75	7.84	7.38	7.52	-3.22%	-0.27%	-31.01%	97110	0.7325	28.49	7.54	-30.25%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220308	7.93	8.01	7.75	7.77	-2.26%	-1.65%	-28.72%	70585	0.5579	21.7	7.9	-26.92%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220307	7.82	8.04	7.77	7.95	1.66%	0.13%	-27.06%	81996	0.6514	25.34	7.94	-26.55%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220304	7.72	7.84	7.66	7.82	0.9%	0.77%	-28.26%	37716	0.2927	11.38	7.76	-28.21%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220303	7.7	7.86	7.7	7.75	0.65%	-0.26%	-28.9%	54871	0.4263	16.58	7.77	-28.12%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220302	7.73	7.76	7.65	7.7	-0.77%	0.13%	-29.36%	51469	0.396	15.4	7.69	-28.86%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220301	7.69	7.85	7.58	7.76	0.39%	0.91%	-28.81%	83041	0.6384	24.83	7.69	-28.86%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220228	7.77	7.8	7.64	7.73	-0.77%	0.13%	-29.08%	42348	0.3269	12.71	7.72	-28.58%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220225	7.84	7.92	7.75	7.79	0.26%	-0.64%	-28.53%	46852	0.3671	14.28	7.84	-27.47%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220224	7.96	8.07	7.67	7.77	-2.88%	-1.15%	-28.72%	73774	0.5795	22.54	7.86	-27.29%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220223	7.84	8.08	7.84	8	1.91%	0.25%	-26.61%	55378	0.442	17.19	7.98	-26.18%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220222	7.94	7.94	7.7	7.85	-1.38%	0.38%	-27.98%	55553	0.4346	16.9	7.82	-27.66%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220221	7.98	7.98	7.87	7.96	-0.25%	0.25%	-26.97%	40374	0.3205	12.47	7.94	-26.55%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220218	7.99	8.03	7.91	7.98	0.25%	0.38%	-26.79%	32067	0.2549	9.91	7.95	-26.46%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220217	8	8.09	7.94	7.96	-0.5%	-0.5%	-26.97%	29919	0.2395	9.32	8	-25.99%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220216	7.99	8.06	7.97	8	0.5%	-0.12%	-26.61%	28082	0.225	8.75	8.01	-25.9%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220215	7.87	8.04	7.86	7.96	1.02%	-0.38%	-26.97%	26460	0.2113	8.22	7.99	-26.09%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220214	7.7	8.07	7.59	7.88	1.29%	-0.13%	-27.71%	62109	0.4899	19.05	7.89	-27.01%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220211	8.02	8.08	7.74	7.78	-3.35%	-1.39%	-28.62%	64530	0.5089	19.79	7.89	-27.01%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220210	8.01	8.14	8.01	8.05	0%	0%	-26.15%	38665	0.3114	12.11	8.05	-25.53%	10.8	0%	10.86	0%	10.9	0%	0.52%
20220209	7.93	8.15	7.9	8.05	1.39%	-0.12%	-26.15%	58550	0.4718	18.35	8.06	-25.44%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211202	10.42	10.47	9.81	10.23	2.4%	0.29%	-6.15%	466200	4.7538	184.89	10.2	-5.64%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211201	9.99	9.99	9.93	9.99	5.05%	0%	-8.35%	84371	0.8427	32.78	9.99	-7.59%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211130	9.45	9.51	9.33	9.51	4.97%	0.32%	-12.75%	97467	0.9244	35.95	9.48	-12.3%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211129	8.83	9.06	8.8	9.06	4.98%	0.67%	-16.88%	120416	1.0843	42.17	9	-16.74%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211126	8.53	8.67	8.48	8.63	1.05%	0.47%	-20.83%	61389	0.5271	20.5	8.59	-20.54%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211125	8.55	8.62	8.43	8.54	-1.16%	0.23%	-21.65%	76964	0.656	25.51	8.52	-21.18%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211124	8.6	8.68	8.56	8.64	0%	0.23%	-20.73%	53575	0.462	17.97	8.62	-20.26%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211123	8.55	8.76	8.52	8.64	1.29%	0.12%	-20.73%	88801	0.7666	29.82	8.63	-20.17%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211122	8.51	8.58	8.4	8.53	-1.16%	0.59%	-21.74%	100030	0.8485	33	8.48	-21.55%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211119	8.6	8.78	8.54	8.63	-0.46%	0.23%	-20.83%	108534	0.9348	36.36	8.61	-20.35%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211118	8.8	8.89	8.6	8.67	-1.81%	-0.46%	-20.46%	128434	1.1183	43.49	8.71	-19.43%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211117	8.48	8.83	8.41	8.83	4.99%	1.85%	-18.99%	164876	1.4287	55.57	8.67	-19.8%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211116	8.42	8.55	8.36	8.41	0.12%	-0.47%	-22.84%	73088	0.6173	24.01	8.45	-21.83%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211115	8.43	8.62	8.36	8.4	-0.94%	-0.71%	-22.94%	84041	0.7113	27.66	8.46	-21.74%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211112	8.44	8.67	8.36	8.48	2.29%	-0.35%	-22.2%	130186	1.108	43.09	8.51	-21.28%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211111	8.31	8.42	8.26	8.29	-0.24%	-0.36%	-23.94%	77914	0.6479	25.2	8.32	-23.03%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211110	8.22	8.49	8.17	8.31	1.09%	0%	-23.76%	112017	0.9311	36.21	8.31	-23.13%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211109	8.45	8.79	8.22	8.22	-2.03%	-2.72%	-24.59%	144387	1.2196	47.43	8.45	-21.83%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211108	8.2	8.39	8.07	8.39	5.01%	1.7%	-23.03%	131192	1.0827	42.11	8.25	-23.68%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211105	7.93	8.1	7.93	7.99	0.25%	-0.37%	-26.7%	61631	0.494	19.21	8.02	-25.81%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211104	7.93	8.08	7.86	7.97	0.25%	0.25%	-26.88%	51045	0.406	15.79	7.95	-26.46%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211103	8	8	7.86	7.95	1.02%	0.38%	-27.06%	32099	0.2541	9.88	7.92	-26.73%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211102	8.06	8.14	7.74	7.87	-1.87%	-1.01%	-27.8%	60881	0.4838	18.82	7.95	-26.46%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211101	7.8	8.15	7.75	8.02	1.91%	0.12%	-26.42%	72276	0.5791	22.52	8.01	-25.9%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211029	7.72	7.91	7.58	7.87	1.81%	1.68%	-27.8%	60094	0.4653	18.1	7.74	-28.4%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211028	7.95	8	7.67	7.73	-3.5%	-0.9%	-29.08%	64901	0.506	19.68	7.8	-27.84%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211027	8.02	8.25	7.99	8.01	-0.5%	-0.87%	-26.51%	61858	0.4997	19.44	8.08	-25.25%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211026	8	8.3	7.86	8.05	1.77%	-0.62%	-26.15%	130606	1.0579	41.15	8.1	-25.07%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211025	7.54	7.91	7.39	7.91	5.05%	1.67%	-27.43%	87657	0.6816	26.51	7.78	-28.03%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211022	7.48	7.62	7.4	7.53	0.13%	0.13%	-30.92%	59388	0.4468	17.38	7.52	-30.43%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211021	7.8	7.82	7.48	7.52	-3.84%	-0.66%	-31.01%	99140	0.7504	29.19	7.57	-29.97%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211020	7.85	7.88	7.78	7.82	0%	0%	-28.26%	30676	0.2399	9.33	7.82	-27.66%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211019	7.8	7.9	7.71	7.82	0.13%	0%	-28.26%	41956	0.3279	12.75	7.82	-27.66%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211018	8.08	8.09	7.8	7.81	-3.22%	-1.14%	-28.35%	100438	0.7931	30.85	7.9	-26.92%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211015	8.08	8.13	8.05	8.07	-0.49%	0%	-25.96%	47609	0.3844	14.95	8.07	-25.35%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211014	8.12	8.19	8.06	8.11	-0.61%	-0.12%	-25.6%	42614	0.3459	13.45	8.12	-24.88%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211013	8.2	8.25	8.13	8.16	-0.73%	-0.24%	-25.14%	44099	0.3606	14.03	8.18	-24.33%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211012	8.15	8.3	8	8.22	1.48%	0.98%	-24.59%	78687	0.6402	24.9	8.14	-24.7%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211011	8.2	8.2	8.08	8.1	-1.34%	-0.37%	-25.69%	59353	0.4824	18.76	8.13	-24.79%	10.8	0%	10.86	0%	10.9	0%	0.52%
20211008	8.26	8.35	8.17	8.21	-0.61%	-0.12%	-24.68%	55314	0.4549	17.69	8.22	-23.96%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210930	8.05	8.29	8.04	8.26	3.12%	0.85%	-24.22%	60947	0.4989	19.4	8.19	-24.24%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210929	8.1	8.1	7.91	8.01	-1.48%	0%	-26.51%	70806	0.5675	22.07	8.01	-25.9%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210928	8.27	8.33	8.01	8.13	-2.75%	-0.12%	-25.41%	90845	0.7392	28.75	8.14	-24.7%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210927	8.49	8.77	8.22	8.36	-1.53%	-1.65%	-23.3%	119170	1.0129	39.4	8.5	-21.37%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210924	8.48	8.65	8.48	8.49	0.83%	-0.7%	-22.11%	81222	0.6947	27.02	8.55	-20.91%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210923	8.55	8.56	8.4	8.42	-0.82%	-0.36%	-22.75%	62922	0.5317	20.68	8.45	-21.83%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210922	8.27	8.64	8.26	8.49	1.92%	0.24%	-22.11%	103745	0.8785	34.17	8.47	-21.65%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210917	8.24	8.35	8.12	8.33	1.22%	1.09%	-23.58%	79098	0.6514	25.34	8.24	-23.77%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210916	8.48	8.55	8.2	8.23	-2.83%	-1.08%	-24.5%	123527	1.0282	39.99	8.32	-23.03%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210915	8.39	8.6	8.28	8.47	0.83%	0.83%	-22.29%	113195	0.9513	37	8.4	-22.29%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210914	8.67	8.8	8.34	8.4	-3.11%	-1.75%	-22.94%	160602	1.3739	53.44	8.55	-20.91%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210913	8.91	9.15	8.65	8.67	-1.03%	-2.36%	-20.46%	225043	1.9994	77.76	8.88	-17.85%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210910	8.56	8.76	8.46	8.76	5.04%	0.57%	-19.63%	174640	1.5203	59.13	8.71	-19.43%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210909	8.4	8.58	8.31	8.34	1.21%	-0.95%	-23.49%	127763	1.076	41.85	8.42	-22.11%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210908	8.28	8.28	8.16	8.24	0.24%	0.24%	-24.4%	83389	0.6851	26.65	8.22	-23.96%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210907	8.16	8.28	8.1	8.22	-0.12%	0.37%	-24.59%	93016	0.7618	29.63	8.19	-24.24%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210906	8.2	8.34	8	8.23	1.23%	0.98%	-24.5%	134669	1.0976	42.69	8.15	-24.61%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210729	7.39	7.49	7.33	7.33	0.69%	-0.95%	-32.75%	97956	0.7244	28.17	7.4	-31.54%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210728	7.5	7.56	7.28	7.28	-4.96%	-0.82%	-33.21%	162003	1.1892	46.25	7.34	-32.1%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210727	7.78	8.04	7.57	7.66	-2.17%	-1.29%	-29.72%	178658	1.3865	53.93	7.76	-28.21%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210726	7.8	7.94	7.64	7.83	2.62%	0.13%	-28.17%	163897	1.2818	49.85	7.82	-27.66%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210723	7.8	7.84	7.56	7.63	-3.42%	-0.39%	-30%	153191	1.1731	45.63	7.66	-29.14%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210722	8.1	8.2	7.85	7.9	0.13%	-1.13%	-27.52%	172899	1.3818	53.74	7.99	-26.09%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210721	8.4	8.49	7.86	7.89	-3.78%	-2.71%	-27.61%	296853	2.4075	93.64	8.11	-24.98%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210720	7.72	8.2	7.71	8.2	4.99%	1.86%	-24.77%	198870	1.6	62.23	8.05	-25.53%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210719	7.42	7.81	7.27	7.81	4.97%	1.69%	-28.35%	246925	1.8956	73.73	7.68	-28.95%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210716	7.38	7.59	7.35	7.44	1.64%	-0.27%	-31.74%	120402	0.8985	34.95	7.46	-30.99%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210715	7.31	7.45	7.18	7.32	-1.61%	0.27%	-32.84%	118304	0.864	33.6	7.3	-32.47%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210714	7.26	7.56	7.05	7.44	1.92%	2.62%	-31.74%	210952	1.5286	59.45	7.25	-32.93%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210713	7.59	7.66	7.22	7.3	-3.82%	-1.08%	-33.03%	195482	1.4428	56.12	7.38	-31.73%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210712	7.76	7.76	7.55	7.59	-2.44%	-0.39%	-30.37%	144718	1.1032	42.91	7.62	-29.51%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210709	7.51	7.85	7.48	7.78	3.46%	1.3%	-28.62%	163476	1.2547	48.8	7.68	-28.95%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210708	7.72	7.82	7.45	7.52	-3.22%	-1.05%	-31.01%	188019	1.4283	55.55	7.6	-29.69%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210707	8.02	8.08	7.72	7.77	-4.43%	-0.51%	-28.72%	224914	1.7572	68.34	7.81	-27.75%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210706	8.24	8.35	8.05	8.13	0%	-0.49%	-25.41%	194200	1.5865	61.7	8.17	-24.42%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210705	8	8.21	7.84	8.13	3.44%	1.12%	-25.41%	247114	1.9872	77.29	8.04	-25.62%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210702	7.66	8.04	7.56	7.86	2.08%	0.26%	-27.89%	246226	1.9314	75.12	7.84	-27.47%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210701	7.8	8.02	7.7	7.7	-5.06%	-1.16%	-29.36%	321017	2.5021	97.32	7.79	-27.94%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210630	7.75	8.19	7.66	8.11	3.97%	0.5%	-25.6%	367011	2.963	115.24	8.07	-25.35%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210629	7.4	7.96	7.4	7.8	1.3%	1.43%	-28.44%	332767	2.5591	99.53	7.69	-28.86%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210628	7.85	7.95	7.7	7.7	-4.94%	-0.52%	-29.36%	170278	1.3175	51.24	7.74	-28.4%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210625	8.77	8.93	8.1	8.1	-5.04%	-5.04%	-25.69%	606257	5.1706	201.1	8.53	-21.09%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210624	8.11	8.53	8.04	8.53	5.05%	2.28%	-21.74%	273447	2.2807	88.7	8.34	-22.85%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210623	8.11	8.58	7.97	8.12	-3.22%	0.25%	-25.5%	622286	5.0412	196.07	8.1	-25.07%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210622	9.2	9.27	8.39	8.39	-4.98%	-4.33%	-23.03%	544568	4.7777	185.82	8.77	-18.87%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210621	8.63	8.83	8.63	8.83	4.99%	0.8%	-18.99%	190460	1.6687	64.9	8.76	-18.96%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210618	8.18	8.41	8.01	8.41	4.99%	1.33%	-22.84%	287952	2.3887	92.91	8.3	-23.22%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210617	7.75	8.01	7.6	8.01	4.98%	1.26%	-26.51%	392899	3.1096	120.94	7.91	-26.83%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210616	7.36	7.63	7.26	7.63	4.95%	1.87%	-30%	393628	2.9484	114.67	7.49	-30.71%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210615	6.97	7.27	6.8	7.27	5.06%	1.82%	-33.3%	301973	2.1559	83.85	7.14	-33.95%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210611	7.08	7.08	6.57	6.92	1.32%	0.73%	-36.51%	443666	3.0479	118.54	6.87	-36.45%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210610	6.83	6.83	6.83	6.83	5.08%	0%	-37.34%	19924	0.1361	5.29	6.83	-36.82%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210609	6.5	6.5	6.5	6.5	5.01%	0%	-40.37%	34333	0.2232	8.68	6.5	-39.87%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210608	6.1	6.34	6.1	6.19	-0.32%	-0.48%	-43.21%	193115	1.2011	46.72	6.22	-42.46%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210607	6.3	6.42	6.06	6.21	1.47%	-0.96%	-43.03%	296285	1.8576	72.25	6.27	-42%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210604	5.84	6.12	5.81	6.12	4.97%	2%	-43.85%	268589	1.6107	62.65	6	-44.5%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210603	5.55	5.83	5.52	5.83	5.05%	1.04%	-46.51%	244533	1.4111	54.88	5.77	-46.62%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210602	5.57	5.68	5.54	5.55	-0.18%	-1.07%	-49.08%	93976	0.5273	20.51	5.61	-48.1%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210601	5.46	5.68	5.42	5.56	0.91%	-0.36%	-48.99%	120835	0.6745	26.23	5.58	-48.38%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210531	5.36	5.59	5.36	5.51	2.42%	0%	-49.45%	133592	0.7361	28.63	5.51	-49.03%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210528	5.32	5.48	5.21	5.38	1.7%	0.75%	-50.64%	134894	0.72	28	5.34	-50.6%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210527	5.2	5.34	5.19	5.29	0.76%	0.19%	-51.47%	108827	0.5747	22.35	5.28	-51.16%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210526	5.47	5.48	5.22	5.25	-4.37%	-0.19%	-51.83%	201007	1.0583	41.16	5.26	-51.34%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210525	5.48	5.59	5.44	5.49	0%	-0.18%	-49.63%	124815	0.687	26.72	5.5	-49.12%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210524	5.73	5.77	5.49	5.49	-5.02%	-0.72%	-49.63%	204445	1.1314	44	5.53	-48.84%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210521	5.94	5.97	5.72	5.78	-1.7%	-0.69%	-46.97%	96958	0.5643	21.95	5.82	-46.16%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210520	5.68	5.97	5.65	5.88	3.16%	0.17%	-46.06%	133151	0.7817	30.4	5.87	-45.7%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210519	5.58	5.71	5.55	5.7	2.15%	0.71%	-47.71%	120967	0.6849	26.64	5.66	-47.64%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210518	5.54	5.67	5.52	5.58	-0.53%	-0.18%	-48.81%	91364	0.5109	19.87	5.59	-48.29%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210517	5.44	5.77	5.43	5.61	1.81%	0%	-48.53%	168724	0.9458	36.79	5.61	-48.1%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210514	5.56	5.79	5.47	5.51	-4.17%	-0.9%	-49.45%	231787	1.2885	50.11	5.56	-48.57%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210513	5.9	5.92	5.75	5.75	-4.96%	-0.69%	-47.25%	183880	1.0647	41.41	5.79	-46.44%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210512	6.41	6.41	5.81	6.05	-0.82%	-2.1%	-44.5%	388716	2.4012	93.39	6.18	-42.83%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210423	6.14	6.17	6.05	6.1	-0.16%	0%	-44.04%	87207	0.5318	20.68	6.1	-43.57%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210422	6.11	6.15	6.04	6.11	0.33%	0.16%	-43.94%	96420	0.5877	22.86	6.1	-43.57%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210421	6.17	6.17	6.06	6.09	-1.3%	-0.16%	-44.13%	102056	0.6222	24.2	6.1	-43.57%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210416	6.2	6.28	6.11	6.27	1.13%	0.64%	-42.48%	88108	0.5491	21.36	6.23	-42.37%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210415	6.19	6.31	6.17	6.2	0.49%	-0.32%	-43.12%	86459	0.5382	20.93	6.22	-42.46%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210414	6.12	6.23	6.12	6.17	0.98%	0%	-43.39%	68138	0.4202	16.34	6.17	-42.92%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210413	6.32	6.38	6.01	6.11	-3.17%	-1.29%	-43.94%	158536	0.9812	38.16	6.19	-42.74%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210412	6.34	6.49	6.31	6.31	-0.79%	-1.1%	-42.11%	108521	0.6919	26.91	6.38	-40.98%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210409	6.46	6.46	6.31	6.36	-1.85%	0%	-41.65%	164516	1.0467	40.71	6.36	-41.17%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210408	6.74	6.79	6.47	6.48	-4.57%	-1.82%	-40.55%	278167	1.8351	71.37	6.6	-38.95%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210407	6.72	6.89	6.62	6.79	1.19%	0.44%	-37.71%	187433	1.2663	49.25	6.76	-37.47%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210406	6.74	6.92	6.66	6.71	-0.59%	-0.45%	-38.44%	188839	1.273	49.51	6.74	-37.65%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210402	6.46	6.79	6.42	6.75	2.9%	1.35%	-38.07%	259422	1.7281	67.21	6.66	-38.39%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210401	6.39	6.85	6.31	6.56	0.92%	-0.61%	-39.82%	260536	1.7192	66.87	6.6	-38.95%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210330	6.81	6.9	6.7	6.72	-3.31%	-0.59%	-38.35%	181222	1.2252	47.65	6.76	-37.47%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210329	6.87	7.08	6.69	6.95	1.02%	1.02%	-36.24%	285090	1.9625	76.33	6.88	-36.36%	10.8	0%	10.86	0%	10.9	0%	0.52%
20210326	6.67	7.16	6.59	6.88	2.08%	0.29%	-36.88%	314695	2.1594	83.99	6.86	-36.54%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201215	11.62	12.46	11.4	11.96	1.36%	0.17%	9.72%	520272	6.2135	241.67	11.94	10.45%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201214	12.14	12.2	11.6	11.8	-3.36%	-0.17%	8.26%	473228	5.5934	217.55	11.82	9.34%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201211	11.92	12.76	11.41	12.21	4.54%	2.52%	12.02%	840500	10.0085	389.27	11.91	10.18%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201210	10.58	11.68	10.51	11.68	9.98%	3%	7.16%	252503	2.8639	111.39	11.34	4.9%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201209	11.11	11.2	10.6	10.62	-3.89%	-2.3%	-2.57%	237551	2.5827	100.45	10.87	0.56%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201208	10.96	11.35	10.88	11.05	-1.52%	-0.36%	1.38%	269017	2.9831	116.02	11.09	2.59%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201207	11.68	11.85	11.15	11.22	-1.58%	-2.43%	2.94%	413058	4.7516	184.81	11.5	6.38%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201204	10.9	11.67	10.6	11.4	2.15%	1.33%	4.59%	536959	6.0392	234.89	11.25	4.07%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201203	11.4	11.88	11.01	11.16	1.55%	-2.28%	2.39%	714390	8.1616	317.43	11.42	5.64%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201202	9.98	10.99	9.96	10.99	10.01%	3.48%	0.83%	277714	2.9506	114.76	10.62	-1.76%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201201	9.93	10.03	9.92	9.99	-0.1%	0%	-8.35%	97120	0.9699	37.72	9.99	-7.59%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201130	9.99	10.18	9.94	10	0%	-0.4%	-8.26%	111358	1.1179	43.48	10.04	-7.12%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201127	10.06	10.12	9.95	10	-0.5%	0%	-8.26%	78273	0.7826	30.44	10	-7.49%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201126	10.27	10.29	10.03	10.05	-2.43%	-0.79%	-7.8%	102306	1.036	40.29	10.13	-6.29%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201125	10.2	10.45	10.16	10.3	0.78%	0%	-5.5%	154373	1.5907	61.87	10.3	-4.72%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201124	10.16	10.32	10.12	10.22	0%	-0.1%	-6.24%	101523	1.0381	40.38	10.23	-5.37%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201123	10.35	10.49	10.2	10.22	-0.2%	-1.06%	-6.24%	161858	1.6717	65.02	10.33	-4.44%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201120	10.01	10.35	9.98	10.24	2.5%	0.49%	-6.06%	160374	1.634	63.55	10.19	-5.74%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201119	9.94	10.02	9.82	9.99	0.5%	0.3%	-8.35%	72973	0.727	28.28	9.96	-7.86%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201118	9.92	10.07	9.89	9.94	0%	-0.4%	-8.81%	66116	0.6599	25.67	9.98	-7.68%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201117	9.98	10.03	9.82	9.94	-1%	0.51%	-8.81%	82435	0.8152	31.71	9.89	-8.51%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201116	9.97	10.09	9.9	10.04	0.5%	0.4%	-7.89%	70940	0.7094	27.59	10	-7.49%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201113	9.86	10.01	9.7	9.99	0.91%	1.22%	-8.35%	74861	0.7388	28.73	9.87	-8.7%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201112	10.04	10.16	9.88	9.9	-0.6%	-0.8%	-9.17%	81044	0.8085	31.45	9.98	-7.68%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201111	10.25	10.26	9.95	9.96	-2.92%	-0.9%	-8.62%	100217	1.0076	39.19	10.05	-7.03%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201110	10.56	10.56	10.2	10.26	-2.84%	-0.77%	-5.87%	140916	1.4567	56.66	10.34	-4.35%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201109	10.5	10.82	10.5	10.56	1.54%	-0.85%	-3.12%	214128	2.2802	88.69	10.65	-1.48%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201106	10.42	10.65	10.34	10.4	-0.76%	-0.76%	-4.59%	146642	1.5365	59.76	10.48	-3.05%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201105	10.17	10.61	9.97	10.48	3.87%	1.45%	-3.85%	242285	2.5032	97.36	10.33	-4.44%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201104	10	10.15	9.9	10.09	1%	0.5%	-7.43%	94473	0.9488	36.9	10.04	-7.12%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201103	9.49	10.13	9.49	9.99	5.49%	0.71%	-8.35%	159349	1.581	61.49	9.92	-8.23%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201102	9.85	9.85	9.41	9.47	-3.96%	-0.42%	-13.12%	130691	1.243	48.34	9.51	-12.03%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201030	10.18	10.24	9.85	9.86	-3.14%	-1.1%	-9.54%	127744	1.2731	49.52	9.97	-7.77%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201029	9.96	10.19	9.88	10.18	0.99%	1.29%	-6.61%	76614	0.7702	29.96	10.05	-7.03%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201028	10.2	10.21	9.92	10.08	-0.98%	0.3%	-7.52%	74786	0.7519	29.24	10.05	-7.03%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201027	10.11	10.24	10.02	10.18	0.1%	0.3%	-6.61%	61053	0.6197	24.1	10.15	-6.11%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201026	10.21	10.28	10.09	10.17	-1.55%	-0.1%	-6.7%	65497	0.667	25.94	10.18	-5.83%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201023	10.56	10.65	10.32	10.33	-1.9%	-1.15%	-5.23%	68137	0.712	27.69	10.45	-3.33%	10.8	0%	10.86	0%	10.9	0%	0.52%
20201022	10.51	10.64	10.33	10.53	-0.66%	0.19%	-3.39%	61304	0.644	25.05	10.51	-2.78%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200909	12.13	12.13	11.48	11.54	-5.8%	-1.62%	5.87%	233792	2.7421	106.65	11.73	8.51%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200908	12.35	12.43	12.1	12.25	-0.97%	0.41%	12.39%	118529	1.4461	56.24	12.2	12.86%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200907	12.62	12.69	12.3	12.37	-3.06%	-0.88%	13.49%	154308	1.9259	74.91	12.48	15.45%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200904	12.36	12.85	12.23	12.76	1.27%	0.71%	17.06%	138434	1.7536	68.2	12.67	17.21%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200903	12.72	12.77	12.42	12.6	-1.41%	0.72%	15.6%	134843	1.6869	65.61	12.51	15.73%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200902	13.04	13.04	12.69	12.78	-1.92%	-0.16%	17.25%	172085	2.2033	85.69	12.8	18.41%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200901	12.57	13.35	12.43	13.03	4.57%	-0.08%	19.54%	340412	4.4385	172.63	13.04	20.63%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200831	12.39	12.72	12.3	12.46	1.47%	-0.8%	14.31%	171816	2.1575	83.91	12.56	16.19%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200828	12.24	12.33	12.05	12.28	0.41%	0.57%	12.66%	130886	1.5976	62.14	12.21	12.95%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200827	12.16	12.31	12	12.23	0.58%	0.49%	12.2%	123738	1.5057	58.56	12.17	12.58%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200826	12.62	12.75	12.1	12.16	-4.33%	-1.46%	11.56%	203461	2.5105	97.64	12.34	14.15%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200825	12.98	13.05	12.67	12.71	-2.38%	-0.86%	16.61%	153430	1.9665	76.48	12.82	18.59%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200824	12.83	13.14	12.79	13.02	1.64%	0.31%	19.45%	182627	2.3714	92.23	12.98	20.07%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200821	12.75	12.98	12.65	12.81	0.87%	-0.08%	17.52%	141890	1.8193	70.76	12.82	18.59%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200820	12.5	12.83	12.4	12.7	0.16%	0.16%	16.51%	150611	1.9094	74.26	12.68	17.3%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200819	13.08	13.08	12.66	12.68	-3.06%	-1.01%	16.33%	195370	2.5025	97.33	12.81	18.5%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200818	13.13	13.24	12.83	13.08	-0.15%	0.62%	20%	264064	3.4316	133.47	13	20.26%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200817	12.59	13.13	12.59	13.1	4.05%	1.24%	20.18%	288134	3.7283	145.01	12.94	19.7%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200814	12.43	12.63	12.3	12.59	1.37%	0.56%	15.5%	160395	2.0085	78.12	12.52	15.82%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200813	12.7	12.8	12.36	12.42	-1.58%	-1.19%	13.94%	187458	2.3567	91.66	12.57	16.28%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200812	12.9	12.99	12.28	12.62	-2.02%	0.88%	15.78%	246432	3.0837	119.94	12.51	15.73%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200811	13.19	13.33	12.83	12.88	-2.65%	-1.9%	18.17%	196179	2.5762	100.2	13.13	21.46%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200810	13.21	13.46	13.07	13.23	-0.68%	0%	21.38%	182438	2.4129	93.85	13.23	22.39%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200807	13.71	13.72	13.11	13.32	-3.9%	-0.22%	22.2%	322155	4.3013	167.29	13.35	23.5%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200806	13.77	14.05	13.6	13.86	-0.29%	0.43%	27.16%	330063	4.5553	177.17	13.8	27.66%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200805	14.19	14.31	13.83	13.9	2.06%	-0.86%	27.52%	372793	5.2265	203.28	14.02	29.69%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200804	13.98	13.98	13.56	13.62	-2.92%	-0.58%	24.95%	353842	4.8477	188.54	13.7	26.73%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200803	13.44	14.3	13.37	14.03	4.86%	0.86%	28.72%	490650	6.8247	265.44	13.91	28.68%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200731	13.08	13.55	13.08	13.38	0.75%	0.38%	22.75%	321665	4.2867	166.73	13.33	23.31%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200730	13.57	13.58	13.2	13.28	-2.14%	-0.45%	21.83%	351010	4.6824	182.12	13.34	23.4%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200729	12.78	13.77	12.66	13.57	5.69%	1.88%	24.5%	513530	6.8381	265.96	13.32	23.22%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200728	13.13	13.2	12.64	12.84	-1.46%	-0.31%	17.8%	318691	4.105	159.66	12.88	19.15%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200727	13	13.12	12.56	13.03	1.32%	1.01%	19.54%	335548	4.3286	168.35	12.9	19.33%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200724	14.08	14.18	12.68	12.86	-6.95%	-4.1%	17.98%	552514	7.407	288.08	13.41	24.05%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200723	14.17	14.38	13.28	13.82	-4.89%	-0.29%	26.79%	580862	8.0513	313.14	13.86	28.21%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200722	14.69	14.98	14.35	14.53	-0.55%	-1.16%	33.3%	400207	5.8837	228.84	14.7	35.99%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200721	15.06	15.15	14.5	14.61	-4.63%	-1.15%	34.04%	496132	7.3305	285.11	14.78	36.73%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200720	15.07	15.5	13.96	15.32	0.33%	4.79%	40.55%	736899	10.7715	418.94	14.62	35.25%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200717	15.27	15.84	15.27	15.27	-10.02%	-0.52%	40.09%	702518	10.7824	419.37	15.35	42%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200716	17.66	17.78	16.97	16.97	-10.02%	-0.99%	55.69%	630327	10.8027	420.16	17.14	58.56%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200715	17.34	18.87	17.12	18.86	9.91%	4.31%	73.03%	1249484	22.5878	878.52	18.08	67.25%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200714	17.2	17.74	16.8	17.16	0.12%	-0.75%	57.43%	634223	10.9637	426.42	17.29	59.94%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200713	16.5	17.29	16.5	17.14	2.02%	0.65%	57.25%	607515	10.3468	402.42	17.03	57.54%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200710	17.1	17.32	16.75	16.8	-3.95%	-1.12%	54.13%	736421	12.5152	486.76	16.99	57.17%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200709	17.21	18.07	17.04	17.49	-1.13%	-0.79%	60.46%	839427	14.8008	575.66	17.63	63.09%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200708	17.2	18.04	16.68	17.69	-0.11%	2.55%	62.29%	975469	16.8257	654.41	17.25	59.57%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200707	18.13	19.19	17.51	17.71	-0.84%	-3.12%	62.48%	1131565	20.6891	804.67	18.28	69.1%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200706	17	18.1	16.31	17.86	7.2%	3%	63.85%	1051107	18.2218	708.71	17.34	60.41%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200703	16.62	17	16.3	16.66	-1.59%	0.06%	52.84%	795432	13.2437	515.09	16.65	54.02%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200702	15.55	17.36	15.48	16.93	6.14%	2.54%	55.32%	1030513	17.0171	661.86	16.51	52.73%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200701	15.8	16.15	15.27	15.95	-0.56%	1.4%	46.33%	799112	12.5721	488.97	15.73	45.51%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200630	16.2	16.95	15.91	16.04	-0.12%	-1.53%	47.16%	868664	14.1505	550.36	16.29	50.69%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200629	15.41	16.28	14.66	16.06	2.62%	5.24%	47.34%	922239	14.0741	547.39	15.26	41.17%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200624	16.03	16.08	15.15	15.65	-4.4%	-0.38%	43.58%	1237498	19.4406	756.11	15.71	45.33%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200623	14.58	16.37	14.57	16.37	10.01%	3.48%	50.18%	1495509	23.6662	920.46	15.82	46.35%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200622	15.01	16.45	14.51	14.88	-0.8%	-4%	36.51%	1337448	20.737	806.54	15.5	43.39%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200619	15.1	15.83	14.49	15	4.24%	-1.32%	37.61%	1483933	22.5489	877.01	15.2	40.61%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200618	13.04	14.39	13.04	14.39	10.02%	3.9%	32.02%	467021	6.468	251.56	13.85	28.12%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200617	12.75	13.46	12.39	13.08	6.08%	1.4%	20%	1056447	13.6309	530.15	12.9	19.33%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200616	11.39	12.33	11.35	12.33	9.99%	4.49%	13.12%	532245	6.2821	244.33	11.8	9.16%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200615	12.04	12.05	11.16	11.21	-7.66%	-2.52%	2.84%	617460	7.1001	276.15	11.5	6.38%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200612	11.8	12.32	11.77	12.14	-1.22%	0.58%	11.38%	543863	6.5627	255.25	12.07	11.66%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200611	12.8	12.9	12.25	12.29	-1.13%	-2.15%	12.75%	721759	9.0652	352.58	12.56	16.19%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200610	12.38	12.83	12.11	12.43	-1.04%	0.73%	14.04%	621000	7.6642	298.09	12.34	14.15%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200609	11.98	12.98	11.7	12.56	3.37%	1.54%	15.23%	892103	11.0371	429.27	12.37	14.43%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200608	12.11	12.54	11.86	12.15	0.83%	-0.49%	11.47%	732546	8.944	347.86	12.21	12.95%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200605	11.87	12.12	11.62	12.05	-1.63%	1.6%	10.55%	756295	8.9691	348.84	11.86	9.71%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200604	12.1	12.7	11.82	12.25	0.57%	-0.24%	12.39%	1231897	15.1337	588.6	12.28	13.6%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200603	11.74	12.53	11.55	12.18	6.94%	-0.57%	11.74%	1429382	17.5058	680.86	12.25	13.32%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200602	11.1	11.39	10.77	11.39	10.05%	2.61%	4.5%	774270	8.5962	334.34	11.1	2.68%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200601	9.79	10.35	9.78	10.35	9.99%	1.67%	-5.05%	250053	2.5462	99.03	10.18	-5.83%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200529	9.23	9.43	9.23	9.41	0.86%	0.53%	-13.67%	77201	0.7226	28.1	9.36	-13.41%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200528	9.51	9.53	9.15	9.33	-2%	-0.11%	-14.4%	108452	1.0126	39.38	9.34	-13.6%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200527	9.7	9.78	9.48	9.52	-1.86%	-0.83%	-12.66%	99170	0.9525	37.05	9.6	-11.19%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200526	9.6	9.75	9.6	9.7	1.36%	0.31%	-11.01%	90145	0.8717	33.9	9.67	-10.55%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200525	9.83	9.94	9.5	9.57	-3.82%	-0.93%	-12.2%	139069	1.3432	52.24	9.66	-10.64%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200522	9.91	10.21	9.81	9.95	0.2%	-0.7%	-8.72%	169479	1.6978	66.03	10.02	-7.31%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200521	10.22	10.31	9.87	9.93	-2.74%	-0.9%	-8.9%	174573	1.75	68.06	10.02	-7.31%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200520	10.5	10.54	10.14	10.21	-3.86%	-0.78%	-6.33%	317388	3.2664	127.04	10.29	-4.81%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200519	10.05	10.8	9.92	10.62	6.41%	1.63%	-2.57%	513311	5.3632	208.59	10.45	-3.33%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200518	10.21	10.44	9.91	9.98	0.81%	-1.48%	-8.44%	264624	2.681	104.27	10.13	-6.29%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200515	9.75	10.12	9.73	9.9	0.51%	-0.4%	-9.17%	237718	2.3634	91.92	9.94	-8.05%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200514	9.67	10.12	9.61	9.85	1.76%	-0.71%	-9.63%	265546	2.634	102.45	9.92	-8.23%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200513	9.64	9.73	9.56	9.68	-1.22%	0.31%	-11.19%	119762	1.1552	44.93	9.65	-10.73%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200512	9.71	9.93	9.5	9.8	0.82%	0.62%	-10.09%	163967	1.597	62.11	9.74	-9.9%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200511	9.93	10.03	9.65	9.72	-1.82%	-0.92%	-10.83%	232983	2.2847	88.86	9.81	-9.25%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200508	9.83	10.3	9.83	9.9	0.71%	-1.3%	-9.17%	301790	3.0282	117.78	10.03	-7.22%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200507	10.1	10.69	9.82	9.83	0.1%	-3.53%	-9.82%	567512	5.781	224.84	10.19	-5.74%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200506	9.3	9.82	9.1	9.82	9.97%	3.59%	-9.91%	375453	3.5583	138.39	9.48	-12.3%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200430	8.73	8.99	8.73	8.93	3.12%	0.45%	-18.07%	110004	0.9777	38.03	8.89	-17.76%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200429	8.61	8.92	8.61	8.66	-1.81%	-1.03%	-20.55%	103979	0.9096	35.38	8.75	-19.06%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200428	8.88	9.12	8.46	8.82	-3.5%	0.57%	-19.08%	200943	1.7613	68.5	8.77	-18.87%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200427	9.26	9.58	9.11	9.14	3.04%	-2.14%	-16.15%	232068	2.1681	84.33	9.34	-13.6%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200424	9.09	9.16	8.81	8.87	-2.1%	-0.89%	-18.62%	95131	0.8515	33.12	8.95	-17.21%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200423	9.31	9.34	9.05	9.06	-2.48%	-1.09%	-16.88%	94947	0.8697	33.83	9.16	-15.26%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200422	9.17	9.33	9.13	9.29	0.11%	0.32%	-14.77%	63737	0.5904	22.96	9.26	-14.34%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200421	9.23	9.34	9.16	9.28	0.43%	0.32%	-14.86%	81480	0.7536	29.31	9.25	-14.43%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200420	9.09	9.3	9.09	9.24	1.65%	0.22%	-15.23%	80004	0.7375	28.68	9.22	-14.71%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200417	9.19	9.31	9.08	9.09	-0.55%	-1.09%	-16.61%	93243	0.8571	33.34	9.19	-14.99%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200416	9.03	9.22	9.03	9.14	-0.33%	0.11%	-16.15%	69146	0.6311	24.55	9.13	-15.54%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200415	9.2	9.34	9.17	9.17	-0.97%	-0.86%	-15.87%	82581	0.7639	29.71	9.25	-14.43%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200414	9.2	9.28	9.14	9.26	1.42%	0.54%	-15.05%	65561	0.6041	23.5	9.21	-14.8%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200413	9.3	9.3	9.07	9.13	-2.87%	-0.22%	-16.24%	96394	0.8824	34.32	9.15	-15.36%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200410	9.85	9.92	9.34	9.4	-5.24%	-1.47%	-13.76%	185695	1.7712	68.89	9.54	-11.75%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200409	9.49	10.3	9.43	9.92	4.97%	0.92%	-8.99%	260511	2.5615	99.63	9.83	-9.07%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200408	9.28	9.57	9.2	9.45	1.61%	0.21%	-13.3%	138725	1.3079	50.87	9.43	-12.77%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200407	9.15	9.35	9.08	9.3	2.99%	0.76%	-14.68%	141754	1.3082	50.88	9.23	-14.62%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200403	9.1	9.29	9.01	9.03	-1.63%	-0.88%	-17.16%	99558	0.907	35.28	9.11	-15.73%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200402	8.85	9.18	8.8	9.18	3.26%	1.55%	-15.78%	134187	1.213	47.18	9.04	-16.37%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200401	8.91	9.1	8.86	8.89	-0.22%	-1%	-18.44%	95605	0.8583	33.38	8.98	-16.93%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200331	9.03	9.16	8.89	8.91	0.22%	-1.33%	-18.26%	98643	0.8904	34.63	9.03	-16.47%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200324	9.45	9.47	8.86	9.46	3.5%	2.49%	-13.21%	227096	2.0955	81.5	9.23	-14.62%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200323	9.74	9.93	9.1	9.14	-9.24%	-4.49%	-16.15%	242166	2.3185	90.17	9.57	-11.47%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200320	10.26	10.34	10	10.07	-0.98%	-0.59%	-7.61%	163958	1.6603	64.57	10.13	-6.29%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200319	9.76	10.36	9.75	10.17	2.21%	1.6%	-6.7%	260974	2.6112	101.56	10.01	-7.4%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200318	10.45	10.58	9.91	9.95	-3.3%	-3.4%	-8.72%	279004	2.8725	111.72	10.3	-4.72%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200317	10.68	10.89	9.88	10.29	-2.83%	0.1%	-5.6%	324780	3.3388	129.86	10.28	-4.9%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200316	11.59	11.88	10.41	10.59	-8.47%	-4.85%	-2.84%	523690	5.83	226.75	11.13	2.96%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200313	10.58	11.81	10.58	11.57	2.57%	2.3%	6.15%	588602	6.6592	259	11.31	4.63%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200312	10.67	11.37	10.49	11.28	2.17%	3.96%	3.49%	482505	5.2348	203.6	10.85	0.37%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200311	11.46	12.12	10.91	11.04	-3.33%	-5.15%	1.28%	685513	7.9805	310.39	11.64	7.68%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200310	10.49	11.79	10.31	11.42	6.23%	3.07%	4.77%	696770	7.7192	300.23	11.08	2.5%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200309	10.14	11	10.11	10.75	3.37%	0.94%	-1.38%	482506	5.1365	199.78	10.65	-1.48%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200306	10.16	10.65	10.14	10.4	0.39%	0.1%	-4.59%	266373	2.7675	107.64	10.39	-3.89%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200305	10.62	10.72	10.28	10.36	1.27%	-0.77%	-4.95%	223433	2.3318	90.69	10.44	-3.42%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200304	10.01	10.37	9.96	10.23	-0.29%	0.69%	-6.15%	203281	2.0651	80.32	10.16	-6.01%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200303	10.5	10.67	10.09	10.26	0.88%	-1.54%	-5.87%	292168	3.0458	118.46	10.42	-3.61%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200302	9.85	10.36	9.85	10.17	3.88%	0.59%	-6.7%	275244	2.7815	108.18	10.11	-6.48%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200228	10.15	10.45	9.79	9.79	-10.02%	-2.39%	-10.18%	447958	4.491	174.67	10.03	-7.22%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200227	11.17	11.49	10.6	10.88	-2.94%	-1.27%	-0.18%	392815	4.328	168.33	11.02	1.94%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200226	11.3	12.25	11.11	11.21	0.54%	-3.45%	2.84%	616296	7.158	278.4	11.61	7.4%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200225	10.8	11.28	10.3	11.15	-0.27%	2.29%	2.29%	482407	5.26	204.58	10.9	0.83%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200224	10.61	11.35	10.52	11.18	5.17%	1.64%	2.57%	517351	5.6901	221.31	11	1.76%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200221	10.59	10.93	10.48	10.63	-0.28%	-0.56%	-2.48%	391834	4.1889	162.92	10.69	-1.11%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200220	11	11.09	10.33	10.66	-1.2%	-0.09%	-2.2%	483325	5.1587	200.64	10.67	-1.3%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200219	9.8	10.79	9.61	10.79	9.99%	4.86%	-1.01%	319396	3.2865	127.82	10.29	-4.81%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200218	9.5	9.84	9.45	9.81	2.72%	1.13%	-10%	246813	2.3929	93.07	9.7	-10.27%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200217	9.25	9.61	9.16	9.55	3.69%	1.81%	-12.39%	229042	2.148	83.54	9.38	-13.23%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200214	8.94	9.43	8.87	9.21	1.99%	0.11%	-15.5%	238703	2.1963	85.42	9.2	-14.89%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200213	8.95	9.16	8.87	9.03	0.89%	0%	-17.16%	181402	1.6385	63.73	9.03	-16.47%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200212	8.75	9.01	8.66	8.95	1.59%	1.02%	-17.89%	159881	1.4168	55.1	8.86	-18.04%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200211	8.8	9.27	8.79	8.81	1.03%	-1.78%	-19.17%	232099	2.0813	80.95	8.97	-17.02%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200210	8.6	8.75	8.48	8.72	1.4%	0.69%	-20%	155391	1.3453	52.32	8.66	-19.89%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200207	8.53	8.65	8.38	8.6	0.47%	0.94%	-21.1%	184117	1.5679	60.98	8.52	-21.18%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200206	8.54	8.63	8.32	8.56	1.18%	0.59%	-21.47%	168685	1.4357	55.84	8.51	-21.28%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200205	8.2	8.77	8.19	8.46	4.44%	-0.7%	-22.39%	231851	1.9764	76.87	8.52	-21.18%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200204	7.7	8.46	7.7	8.1	-5.37%	-0.12%	-25.69%	273169	2.2167	86.22	8.11	-24.98%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200203	8.56	8.56	8.56	8.56	-9.99%	0%	-21.47%	14071	0.1204	4.68	8.56	-20.81%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200123	9.69	9.93	9.28	9.51	-3.16%	-1.35%	-12.75%	137567	1.3265	51.59	9.64	-10.82%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200122	9.62	9.92	9.41	9.82	0.82%	1.55%	-9.91%	126993	1.2286	47.78	9.67	-10.55%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200121	9.96	10.05	9.71	9.74	-2.5%	-1.02%	-10.64%	112055	1.1021	42.86	9.84	-8.97%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200120	9.42	10.02	9.42	9.99	-2.73%	1.63%	-8.35%	222875	2.1901	85.18	9.83	-9.07%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200117	10.5	10.5	10.18	10.27	-1.44%	-0.58%	-5.78%	111317	1.1497	44.72	10.33	-4.44%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200116	10.72	10.73	10.38	10.42	-2.07%	-1.14%	-4.4%	127519	1.3438	52.27	10.54	-2.5%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200115	10.74	10.83	10.58	10.64	-0.93%	-0.28%	-2.39%	96842	1.0329	40.17	10.67	-1.3%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200114	11.02	11.02	10.72	10.74	-1.83%	-0.74%	-1.47%	132814	1.4377	55.92	10.82	0.09%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200113	10.8	10.97	10.54	10.94	0.64%	1.67%	0.37%	170361	1.8329	71.29	10.76	-0.46%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200110	10.97	11.01	10.8	10.87	0%	-0.18%	-0.28%	105610	1.1502	44.74	10.89	0.74%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200109	10.82	10.96	10.75	10.87	1.59%	0.18%	-0.28%	125945	1.3663	53.14	10.85	0.37%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200108	11.1	11.1	10.68	10.7	-3.52%	-1.29%	-1.83%	199549	2.1634	84.14	10.84	0.28%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200107	10.96	11.14	10.91	11.09	1.19%	0.54%	1.74%	187887	2.0721	80.59	11.03	2.04%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200106	10.93	11.08	10.8	10.96	-0.99%	0.37%	0.55%	247167	2.6991	104.98	10.92	1.02%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200103	10.99	11.41	10.99	11.07	1.1%	-1.25%	1.56%	317527	3.5579	138.38	11.21	3.7%	10.8	0%	10.86	0%	10.9	0%	0.52%
20200102	10.74	11.03	10.74	10.95	2.43%	0.27%	0.46%	211509	2.3104	89.86	10.92	1.02%	10.8	0%	10.86	0%	10.9	0%	0.52%