中国化学(601117)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.76	7.82	7.73	7.78	0.13%	0.13%	21.18%	228807	1.7788	77.73	7.77	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230927	7.61	7.8	7.59	7.77	2.37%	0.52%	21.03%	465065	3.5951	154.05	7.73	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230926	7.66	7.7	7.58	7.59	-1.17%	-0.52%	18.22%	193906	1.4791	63.98	7.63	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230925	7.72	7.75	7.65	7.68	-0.9%	-0.13%	19.63%	261366	2.009	80.96	7.69	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230922	7.62	7.75	7.56	7.75	1.71%	1.04%	20.72%	299161	2.2959	89.12	7.67	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230921	7.69	7.77	7.6	7.62	-0.91%	-0.65%	18.69%	258061	1.9789	79.02	7.67	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230920	7.72	7.74	7.63	7.69	-0.13%	-0.13%	19.78%	203146	1.5644	62.03	7.7	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230919	7.64	7.78	7.6	7.7	0.65%	0%	19.94%	309063	2.3808	90.71	7.7	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230918	7.65	7.67	7.59	7.65	0%	0.13%	19.16%	269644	2.0595	75.73	7.64	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230915	7.74	7.77	7.62	7.65	-0.78%	-0.52%	19.16%	333537	2.5644	85.06	7.69	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230914	7.75	7.82	7.7	7.71	-0.52%	-0.39%	20.09%	271956	2.1049	67.49	7.74	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230913	7.8	7.81	7.66	7.75	-0.51%	0.26%	20.72%	424805	3.2843	98.62	7.73	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230912	7.84	7.91	7.78	7.79	-1.02%	-0.38%	21.34%	382479	2.9923	91.13	7.82	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230911	7.82	7.9	7.78	7.87	0.77%	0.38%	22.59%	352708	2.7663	83.01	7.84	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230908	7.77	7.83	7.74	7.81	0%	0.39%	21.65%	185899	1.4464	40.39	7.78	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230907	7.9	7.92	7.77	7.81	-1.14%	-0.51%	21.65%	262345	2.0589	54.72	7.85	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230906	7.97	7.98	7.86	7.9	-1.13%	0%	23.05%	315949	2.4945	56.85	7.9	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230905	8.1	8.1	7.96	7.99	-1.6%	-0.25%	24.45%	388401	3.1116	70.72	8.01	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230904	7.96	8.19	7.96	8.12	2.53%	0.5%	26.48%	590114	4.7707	110.46	8.08	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230901	7.82	8.02	7.81	7.92	1.8%	0%	23.36%	414217	3.2806	80.85	7.92	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230831	7.89	7.98	7.76	7.78	0.13%	-0.89%	21.18%	552981	4.3391	107.8	7.85	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230830	7.9	7.92	7.76	7.77	-1.4%	-0.64%	21.03%	370750	2.9	75.61	7.82	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230829	7.79	7.93	7.73	7.88	1.16%	0.51%	22.74%	461549	3.6184	98.98	7.84	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230828	8	8.07	7.73	7.79	2.77%	-1.39%	21.34%	685377	5.4112	154.02	7.9	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230825	7.48	7.69	7.45	7.58	1.2%	0%	18.07%	449463	3.4077	101.91	7.58	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230824	7.92	7.97	7.49	7.49	-5.07%	-1.96%	16.67%	1103832	8.4314	253.4	7.64	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230823	8.07	8.1	7.88	7.89	-2.47%	-1%	22.9%	350787	2.7941	102.55	7.97	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230822	7.98	8.11	7.98	8.09	1.51%	0.75%	26.01%	319837	2.5694	95.93	8.03	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230821	8.05	8.15	7.96	7.97	-0.75%	-1.24%	24.14%	312129	2.5174	95.43	8.07	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230818	8.27	8.33	8.02	8.03	-2.9%	-1.59%	25.08%	398167	3.2487	117.44	8.16	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230817	8.16	8.28	8.13	8.27	0.85%	0.73%	28.82%	280223	2.3001	78.53	8.21	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230816	8.21	8.29	8.16	8.2	-0.24%	-0.24%	27.73%	216736	1.7806	59.82	8.22	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230815	8.25	8.27	8.13	8.22	-0.6%	0.12%	28.04%	271098	2.226	70.53	8.21	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230814	8.1	8.36	8.06	8.27	0.98%	1.1%	28.82%	352075	2.8796	86.46	8.18	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230811	8.41	8.45	8.18	8.19	-2.62%	-1.21%	27.57%	387315	3.21	84.52	8.29	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230810	8.42	8.46	8.33	8.41	-0.24%	0.12%	31%	280993	2.3597	63.47	8.4	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230809	8.43	8.52	8.41	8.43	-0.47%	-0.35%	31.31%	261836	2.2141	59.71	8.46	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230808	8.49	8.52	8.43	8.47	-0.12%	0.12%	31.93%	251452	2.128	52.26	8.46	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230807	8.65	8.67	8.46	8.48	-2.19%	-0.24%	32.09%	437907	3.7241	87.81	8.5	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230804	8.64	8.74	8.62	8.67	1.05%	-0.12%	35.05%	545946	4.7408	114.86	8.68	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230803	8.48	8.6	8.43	8.58	0.59%	0.82%	33.64%	314113	2.6731	68.48	8.51	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230802	8.6	8.71	8.49	8.53	-1.39%	-0.47%	32.87%	390584	3.3472	85.56	8.57	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230801	8.67	8.78	8.61	8.65	-0.23%	-0.46%	34.74%	424597	3.689	98.25	8.69	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230731	8.51	8.82	8.47	8.67	2.6%	-0.34%	35.05%	803707	6.9898	197.43	8.7	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230728	8.31	8.47	8.23	8.45	1.81%	0.84%	31.62%	561536	4.7048	161.47	8.38	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230727	8.37	8.44	8.3	8.3	-1.19%	-0.72%	29.28%	269208	2.2512	86.16	8.36	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230726	8.46	8.51	8.35	8.4	-0.71%	0%	30.84%	274066	2.3033	86.17	8.4	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230725	8.3	8.48	8.29	8.46	2.55%	0.48%	31.78%	422613	3.5597	134	8.42	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230724	8.12	8.31	8.11	8.25	1.6%	0.12%	28.5%	268630	2.2128	88.83	8.24	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230721	8.16	8.23	8.12	8.12	-0.73%	-0.49%	26.48%	231586	1.8886	76.06	8.16	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230720	8.35	8.4	8.16	8.18	-1.8%	-1.21%	27.41%	279546	2.3142	96.68	8.28	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230719	8.3	8.38	8.27	8.33	-0.12%	0.12%	29.75%	185607	1.5445	67.93	8.32	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230718	8.38	8.4	8.26	8.34	-0.36%	0.12%	29.91%	191153	1.5914	69.1	8.33	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230717	8.37	8.38	8.26	8.37	-0.12%	0.6%	30.37%	150743	1.2542	52.78	8.32	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230714	8.38	8.44	8.34	8.38	-0.12%	-0.24%	30.53%	233059	1.9568	70.25	8.4	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230713	8.27	8.43	8.27	8.39	1.94%	0%	30.69%	375488	3.1493	105.25	8.39	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230712	8.39	8.45	8.22	8.23	-1.67%	-1.08%	28.19%	298580	2.4829	92.73	8.32	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230711	8.35	8.39	8.29	8.37	0.48%	0.24%	30.37%	230630	1.9248	63.35	8.35	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230710	8.35	8.4	8.29	8.33	0.6%	-0.24%	29.75%	242393	2.0232	61.05	8.35	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230707	8.27	8.36	8.23	8.28	-0.12%	0%	28.97%	190336	1.5769	44.91	8.28	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230706	8.34	8.39	8.24	8.29	-0.84%	-0.12%	29.13%	215197	1.7862	46.2	8.3	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230705	8.4	8.54	8.33	8.36	-0.83%	-0.71%	30.22%	274632	2.3112	58.35	8.42	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230704	8.41	8.48	8.36	8.43	0%	0.24%	31.31%	307038	2.5828	61.26	8.41	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230703	8.29	8.55	8.26	8.43	1.81%	0%	31.31%	622750	5.2525	116.58	8.43	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230630	8.08	8.34	8.06	8.28	2.48%	0.36%	28.97%	501971	4.1418	92.91	8.25	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230629	8.07	8.15	8.02	8.08	0.37%	0%	25.86%	274125	2.2144	48.92	8.08	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230628	8.17	8.2	7.95	8.05	-1.95%	0.25%	25.39%	519888	4.1766	87.99	8.03	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230627	7.88	8.3	7.87	8.21	4.99%	0.49%	27.88%	807774	6.5957	134.24	8.17	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230626	7.98	7.99	7.77	7.82	-2.74%	-0.51%	21.81%	507414	3.9891	82.55	7.86	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230621	8.09	8.2	8.02	8.04	-0.99%	-0.74%	25.23%	488628	3.9564	84.31	8.1	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230620	8.24	8.26	8.11	8.12	-1.58%	-0.61%	26.48%	474020	3.8731	84.9	8.17	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230619	8.33	8.36	8.21	8.25	-0.96%	-0.36%	28.5%	396018	3.2787	72.23	8.28	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230616	8.21	8.44	8.21	8.33	2.71%	0.12%	29.75%	612748	5.1011	113.05	8.32	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230615	8.05	8.16	7.96	8.11	1.12%	0.62%	26.32%	504028	4.064	94.65	8.06	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230614	7.97	8.12	7.95	8.02	1.26%	-0.25%	24.92%	544797	4.3777	102.5	8.04	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230613	8.18	8.2	8.01	8.1	-0.98%	0%	26.17%	518335	4.2002	102.93	8.1	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230612	8.31	8.31	8.13	8.18	-1.33%	-0.12%	27.41%	718047	5.8843	142.21	8.19	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230609	8.46	8.49	8.12	8.29	-2.13%	0.12%	29.13%	709778	5.8735	151.65	8.28	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230608	8.34	8.49	8.33	8.47	1.32%	0.47%	31.93%	317070	2.6732	74.48	8.43	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230607	8.4	8.48	8.33	8.36	-0.59%	-0.48%	30.22%	329665	2.7694	74.09	8.4	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230606	8.52	8.62	8.37	8.41	-1.98%	-0.94%	31%	440757	3.7403	90.03	8.49	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230605	8.72	8.72	8.55	8.58	-1.61%	-0.46%	33.64%	372880	3.214	74.39	8.62	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230602	8.68	8.73	8.61	8.72	0.35%	0.58%	35.83%	388453	3.3698	75.82	8.67	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230601	8.53	8.79	8.49	8.69	1.64%	0.12%	35.36%	533790	4.631	102.12	8.68	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230531	8.62	8.68	8.55	8.55	-1.61%	-0.58%	33.18%	346719	2.9806	66.21	8.6	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230530	8.48	8.72	8.42	8.69	2.36%	0.7%	35.36%	587576	5.0681	108.71	8.63	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230529	8.46	8.54	8.44	8.49	0.83%	-0.12%	32.24%	384417	3.2665	69.77	8.5	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230526	8.45	8.49	8.28	8.42	-0.24%	0.48%	31.15%	364961	3.0584	57.19	8.38	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230525	8.51	8.56	8.33	8.44	-0.94%	0%	31.46%	491890	4.1519	66.08	8.44	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230524	8.69	8.76	8.45	8.52	-2.85%	-0.35%	32.71%	812069	6.9432	90.28	8.55	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230523	9	9.06	8.76	8.77	-2.99%	-1.24%	36.6%	606419	5.382	63.82	8.88	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230522	9.01	9.06	8.88	9.04	-0.11%	0.78%	40.81%	502137	4.5048	51.09	8.97	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230519	9.2	9.21	8.9	9.05	-1.63%	0.22%	40.97%	543863	4.9135	51.3	9.03	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230518	9.3	9.37	9.15	9.2	-0.54%	-0.65%	43.3%	462781	4.2855	41.74	9.26	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230517	9.3	9.33	9.16	9.25	-0.96%	0.22%	44.08%	412073	3.8047	36.14	9.23	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230516	9.35	9.47	9.23	9.34	-0.74%	0%	45.48%	546128	5.0987	47.07	9.34	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230515	9.3	9.44	8.97	9.41	0.86%	2.17%	46.57%	1051961	9.6937	87.98	9.21	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230510	10.39	10.46	9.86	9.92	-4.71%	-1.1%	54.52%	1236886	12.4115	116.02	10.03	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230509	10.68	10.87	10.29	10.41	-1.79%	-2.07%	62.15%	1715723	18.241	177.87	10.63	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230508	10.3	10.78	10.27	10.6	3.41%	0.28%	65.11%	1361335	14.3889	153.02	10.57	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230505	10.58	10.67	10.18	10.25	-3.3%	-0.77%	59.66%	900755	9.3038	105	10.33	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230504	10.6	10.77	10.32	10.6	0.09%	0.09%	65.11%	1139927	12.07	135	10.59	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230428	10.1	10.69	9.91	10.59	4.75%	2.22%	64.95%	1147094	11.8828	130.82	10.36	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230427	9.82	10.32	9.79	10.11	2.95%	-0.2%	57.48%	676448	6.8515	78.34	10.13	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230426	10.01	10.05	9.6	9.82	-1.6%	0.31%	52.96%	698419	6.8407	78.26	9.79	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230425	10.15	10.22	9.82	9.98	-1.19%	-0.3%	55.45%	697274	6.9814	79.46	10.01	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230424	10.31	10.47	10.04	10.1	-0.1%	-0.98%	57.32%	676032	6.8946	80.76	10.2	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230421	10.3	10.37	10.07	10.11	-2.22%	-0.79%	57.48%	740199	7.5418	89.39	10.19	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230420	10.3	10.39	10	10.34	0.19%	1.47%	61.06%	942920	9.6128	116.58	10.19	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230419	10.52	10.71	10.24	10.32	-2.09%	-1.15%	60.75%	848158	8.8578	110.61	10.44	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230418	10.48	10.82	10.42	10.54	-0.19%	-0.28%	64.17%	947372	10.0182	115.83	10.57	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230417	10.33	10.69	10.13	10.56	2.92%	0.86%	64.49%	1278167	13.3849	158.96	10.47	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230414	10	10.3	9.93	10.26	2.29%	0.79%	59.81%	813784	8.2877	108.04	10.18	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230413	9.89	10.12	9.85	10.03	1.01%	0.1%	56.23%	645197	6.4664	83.73	10.02	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230412	9.79	10.15	9.7	9.93	1.33%	-0.1%	54.67%	715061	7.1071	85.44	9.94	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230411	9.81	9.86	9.59	9.8	-0.2%	0.72%	52.65%	447958	4.3608	48.45	9.73	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230410	9.69	9.95	9.59	9.82	1.66%	-0.1%	52.96%	559735	5.5013	50.06	9.83	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230407	9.87	9.98	9.62	9.66	-2.13%	-0.72%	50.47%	540037	5.2568	46.27	9.73	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230406	9.86	10.04	9.68	9.87	0.2%	0.2%	53.74%	670569	6.6081	55.85	9.85	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230404	9.43	10.1	9.3	9.85	5.01%	0.61%	53.43%	1504000	14.7193	121.27	9.79	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230403	9.3	9.49	9.12	9.38	1.08%	0.11%	46.11%	735478	6.8884	58.5	9.37	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230331	9.22	9.38	9.17	9.28	0.22%	-0.11%	44.55%	588073	5.4637	40.61	9.29	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230330	9.29	9.4	9.07	9.26	-0.64%	0.54%	44.24%	931255	8.5734	59.47	9.21	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230329	9.79	9.8	9.21	9.32	-4.9%	-0.43%	45.17%	1365257	12.7827	83.64	9.36	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230328	9.64	9.96	9.64	9.8	3.27%	-0.31%	52.65%	1425812	14.0101	89.6	9.83	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230327	10.41	10.42	9.48	9.49	-9.88%	-2.06%	47.82%	2528796	24.5122	161.29	9.69	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230324	10.46	10.74	10.3	10.53	-0.19%	0.19%	64.02%	927598	9.7528	68.46	10.51	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230323	10.4	10.6	10.2	10.55	2.13%	1.05%	64.33%	1009389	10.5412	75.3	10.44	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230322	10.21	10.56	10	10.33	1.37%	-0.19%	60.9%	1010289	10.4613	76.58	10.35	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230321	10.49	10.64	10.12	10.19	-1.83%	-1.26%	58.72%	1144822	11.8158	87.26	10.32	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230320	10.55	11.3	10.32	10.38	-1.7%	-3.35%	61.68%	2298105	24.6854	172.86	10.74	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230317	10.43	10.78	10.32	10.56	0.67%	-0.19%	64.49%	1484932	15.7154	117.92	10.58	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230316	10.3	10.73	10.23	10.49	1.75%	-0.38%	63.4%	1694175	17.8328	128.62	10.53	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230315	10.09	10.46	9.83	10.31	2.28%	0.68%	60.59%	1601623	16.4063	117.34	10.24	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230314	10.29	10.44	10.01	10.08	-1.18%	-0.88%	57.01%	967311	9.8382	76.84	10.17	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230313	10.3	10.68	10.09	10.2	3.13%	-0.87%	58.88%	1458351	15.0124	124.2	10.29	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230310	10	10.08	9.86	9.89	-1.49%	-0.8%	54.05%	682427	6.8006	62.48	9.97	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230309	10.21	10.22	9.95	10.04	-1.67%	-0.1%	56.39%	759316	7.6274	73.26	10.05	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230308	10.1	10.39	9.97	10.21	-0.29%	0.49%	59.03%	913363	9.279	92.72	10.16	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230307	10.21	10.71	10.17	10.24	0.89%	-1.92%	59.5%	1837878	19.1868	203.79	10.44	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230306	10.15	10.51	10.11	10.15	-0.39%	-0.98%	58.1%	1473322	15.1003	191.1	10.25	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230303	9.74	10.28	9.73	10.19	4.73%	0.89%	58.72%	2089391	21.1016	300.31	10.1	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230302	9.18	10.04	9.16	9.73	5.76%	0.1%	51.56%	1954695	18.9957	367.49	9.72	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230301	9.01	9.22	8.98	9.2	2%	0.22%	43.3%	502059	4.6104	126.05	9.18	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230228	8.93	9.05	8.84	9.02	1.01%	1.01%	40.5%	299120	2.6714	75.23	8.93	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230227	9.07	9.07	8.88	8.93	-1.87%	-0.33%	39.1%	333716	2.9908	84.16	8.96	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230224	9.13	9.2	9.03	9.1	-0.66%	0%	41.74%	228329	2.0787	55.7	9.1	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230223	9.09	9.22	9.08	9.16	0.77%	0.11%	42.68%	392523	3.591	91.12	9.15	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230222	9.02	9.18	8.98	9.09	0%	-0.11%	41.59%	367315	3.3429	88.21	9.1	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230221	9.04	9.2	9	9.09	0.66%	-0.11%	41.59%	449264	4.0872	112.56	9.1	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230220	8.66	9.05	8.66	9.03	4.27%	0.67%	40.65%	712160	6.3914	184.81	8.97	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230217	8.72	8.81	8.58	8.66	-0.69%	-0.57%	34.89%	287774	2.5073	78.92	8.71	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230216	8.82	9.03	8.64	8.72	-0.68%	-1.69%	35.83%	433107	3.8425	114.4	8.87	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230215	8.94	8.94	8.75	8.78	-1.79%	-0.23%	36.76%	398466	3.507	99.85	8.8	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230214	9	9.08	8.89	8.94	-0.33%	-0.33%	39.25%	290251	2.6041	74.17	8.97	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230213	8.87	9.1	8.79	8.97	1.01%	0.11%	39.72%	513622	4.6033	132.86	8.96	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230210	8.71	8.99	8.69	8.88	1.95%	0.11%	38.32%	463959	4.1131	121.21	8.87	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230209	8.64	8.73	8.62	8.71	0.69%	0.23%	35.67%	238742	2.0748	63.82	8.69	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230208	8.76	8.78	8.64	8.65	-1.48%	-0.69%	34.74%	202595	1.7646	54.65	8.71	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230207	8.77	8.82	8.7	8.78	0.69%	0.11%	36.76%	270795	2.3738	73.02	8.77	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230206	8.8	8.86	8.68	8.72	-1.69%	-0.11%	35.83%	411400	3.5933	110.8	8.73	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230203	8.97	9.09	8.76	8.87	-1%	-0.45%	38.16%	487192	4.3388	133.1	8.91	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230202	8.84	9.04	8.77	8.96	1.36%	-0.11%	39.56%	599597	5.3778	180.96	8.97	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230201	8.68	8.85	8.61	8.84	1.84%	1.26%	37.69%	401837	3.5095	132.11	8.73	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230131	8.68	8.76	8.65	8.68	-0.57%	-0.12%	35.2%	255929	2.2245	89.24	8.69	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230130	8.75	8.84	8.61	8.73	1.39%	0.23%	35.98%	460311	4.0113	159.47	8.71	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230120	8.43	8.64	8.41	8.61	1.77%	0.58%	34.11%	316302	2.708	104.07	8.56	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230119	8.45	8.46	8.38	8.46	-0.24%	0.59%	31.78%	220081	1.8517	65.99	8.41	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230118	8.5	8.65	8.44	8.48	-0.47%	-0.47%	32.09%	232825	1.9826	68.8	8.52	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230117	8.4	8.53	8.38	8.52	1.31%	0.59%	32.71%	268944	2.2778	78.59	8.47	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230116	8.35	8.51	8.26	8.41	0.72%	0%	31%	443365	3.729	124.72	8.41	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230113	8.35	8.38	8.27	8.35	0.24%	0.36%	30.06%	176672	1.4707	51.52	8.32	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230112	8.37	8.42	8.24	8.33	-0.72%	0.12%	29.75%	270505	2.2497	75.27	8.32	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230111	8.37	8.48	8.36	8.39	0%	-0.36%	30.69%	222122	1.8706	59.78	8.42	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230110	8.45	8.51	8.36	8.39	-1.06%	-0.24%	30.69%	290919	2.4476	75.18	8.41	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230109	8.25	8.68	8.23	8.48	2.79%	-0.12%	32.09%	578455	4.9083	147.4	8.49	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230106	8.06	8.32	8.04	8.25	2.36%	0.86%	28.5%	559266	4.5755	148.31	8.18	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230105	8.08	8.17	8.05	8.06	0.12%	-0.25%	25.55%	331893	2.6827	94.09	8.08	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230104	8.1	8.11	8.02	8.05	-0.49%	0%	25.39%	259625	2.0911	71.75	8.05	0%	6.41	0%	6.39	0%	6.42	0%	0%
20230103	7.94	8.14	7.91	8.09	1.89%	0.62%	26.01%	381051	3.0639	100.25	8.04	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221230	7.91	7.97	7.88	7.94	0.76%	0%	23.68%	277495	2.2023	69.9	7.94	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221229	7.99	7.99	7.85	7.88	-1.38%	-0.25%	22.74%	345872	2.7314	78.61	7.9	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221228	7.97	8.06	7.9	7.99	-0.37%	0.25%	24.45%	446139	3.5551	95.75	7.97	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221227	8.03	8.18	8.01	8.02	0.38%	-0.62%	24.92%	374961	3.0248	79.83	8.07	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221226	8.14	8.17	7.93	7.99	-1.72%	0%	24.45%	393260	3.1435	80.17	7.99	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221223	8.19	8.26	8.04	8.13	-1.22%	0%	26.64%	294144	2.3923	57.3	8.13	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221222	8.38	8.44	8.16	8.23	-1.08%	-0.84%	28.19%	262470	2.1773	49.93	8.3	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221221	8.44	8.5	8.22	8.32	-1.42%	-0.12%	29.6%	396227	3.3021	73.06	8.33	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221220	8.39	8.6	8.39	8.44	0%	-0.71%	31.46%	411890	3.5019	69.54	8.5	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221219	8.67	8.74	8.39	8.44	-3.54%	-1.17%	31.46%	558490	4.7707	84.06	8.54	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221216	8.75	8.9	8.64	8.75	-0.57%	-0.23%	36.29%	547187	4.8012	71.6	8.77	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221215	8.73	8.89	8.59	8.8	0.23%	0.46%	37.07%	575263	5.0371	76.13	8.76	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221214	8.8	8.86	8.67	8.78	-0.23%	0.46%	36.76%	479400	4.1884	64.87	8.74	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221213	8.61	8.9	8.61	8.8	1.38%	0.46%	37.07%	485577	4.2524	63.88	8.76	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221212	8.81	9.05	8.64	8.68	-2.36%	-1.48%	35.2%	630350	5.5555	79.32	8.81	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221209	8.75	8.92	8.7	8.89	0.68%	0.79%	38.47%	456526	4.0248	56.49	8.82	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221208	8.77	8.87	8.7	8.83	0.11%	0.46%	37.54%	390088	3.4294	45.63	8.79	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221207	8.9	8.96	8.63	8.82	-1.67%	0.46%	37.38%	911076	7.9958	102.81	8.78	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221206	9.04	9.27	8.85	8.97	-1.86%	-0.66%	39.72%	1089702	9.8405	120.06	9.03	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221205	8.6	9.17	8.58	9.14	8.29%	2.01%	42.37%	1678225	15.0384	177.85	8.96	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221202	8.34	8.46	8.22	8.44	0.48%	0.96%	31.46%	474446	3.9674	55.15	8.36	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221201	8.52	8.66	8.39	8.4	-0.24%	-1.06%	30.84%	603070	5.1176	72.56	8.49	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221130	8.42	8.68	8.38	8.42	-0.47%	-0.94%	31.15%	567186	4.8199	70.63	8.5	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221129	8.23	8.55	8.18	8.46	2.79%	0.83%	31.78%	945718	7.9324	120.31	8.39	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221128	8.3	8.4	8.13	8.23	-2.72%	-0.24%	28.19%	845014	6.9688	113.18	8.25	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221125	8.17	8.55	8.12	8.46	4.19%	0.48%	31.78%	981440	8.2667	143.31	8.42	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221124	8.29	8.34	8.03	8.12	-1.93%	-0.37%	26.48%	800398	6.5242	123.88	8.15	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221123	8.15	8.6	8.13	8.28	-0.24%	-1.19%	28.97%	1521734	12.7481	264.66	8.38	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221122	7.64	8.34	7.56	8.3	8.64%	2.6%	29.28%	1553667	12.5653	329.48	8.09	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221121	7.75	7.75	7.58	7.64	-1.55%	0.13%	19%	336867	2.5707	92.08	7.63	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221118	7.93	7.95	7.75	7.76	-2.02%	-0.64%	20.87%	337886	2.6383	92.3	7.81	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221117	8.1	8.1	7.86	7.92	-2.22%	-0.25%	23.36%	369003	2.9303	95.6	7.94	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221116	8.06	8.15	8.02	8.1	0.25%	0.12%	26.17%	311391	2.5199	82.27	8.09	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221115	7.81	8.09	7.74	8.08	3.06%	1.38%	25.86%	451273	3.5962	111.63	7.97	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221114	7.89	7.97	7.81	7.84	0.13%	-0.51%	22.12%	389318	3.067	87.68	7.88	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221111	7.77	7.92	7.68	7.83	2.49%	0.51%	21.96%	411951	3.2107	78.1	7.79	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221110	7.7	7.74	7.56	7.64	-1.16%	0%	19%	262383	2.0038	49.82	7.64	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221109	7.82	8	7.72	7.73	-1.4%	-1.28%	20.4%	346544	2.7121	65.92	7.83	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221108	7.82	7.93	7.8	7.84	0.26%	-0.13%	22.12%	298927	2.3454	57.23	7.85	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221107	7.71	7.9	7.66	7.82	1.3%	0.39%	21.81%	412573	3.2155	78.69	7.79	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221104	7.5	7.76	7.45	7.72	3.07%	0.92%	20.25%	610842	4.6734	116.14	7.65	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221103	7.53	7.63	7.4	7.49	-0.93%	-0.13%	16.67%	387186	2.9028	74.96	7.5	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221102	7.41	7.66	7.37	7.56	2.02%	0.13%	17.76%	542149	4.0947	105.76	7.55	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221101	7.02	7.41	7	7.41	4.81%	2.49%	15.42%	879106	6.3586	169.43	7.23	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221031	7.7	7.77	7.07	7.07	-9.94%	-2.35%	10.12%	1271634	9.2092	274.69	7.24	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221028	8.06	8.11	7.83	7.85	-2.97%	-1.38%	22.27%	294651	2.3441	84.35	7.96	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221027	8.01	8.18	8.01	8.09	1.13%	-0.25%	26.01%	362790	2.9419	97.67	8.11	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221026	8.04	8.13	7.97	8	-0.25%	-0.5%	24.61%	316845	2.5484	81.61	8.04	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221025	8.02	8.07	7.85	8.02	-0.62%	0.63%	24.92%	279452	2.2271	67.33	7.97	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221024	8.18	8.29	8	8.07	-1.47%	-0.98%	25.7%	319481	2.6048	74.82	8.15	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221021	8.07	8.29	8.06	8.19	2.12%	-0.12%	27.57%	388389	3.1855	86.97	8.2	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221020	8.06	8.14	7.97	8.02	-0.99%	-0.37%	24.92%	360285	2.8987	80.15	8.05	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221019	8.21	8.3	8.09	8.1	-1.7%	-0.98%	26.17%	356174	2.9129	78.76	8.18	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221018	8.24	8.33	8.19	8.24	0.12%	-0.24%	28.35%	285905	2.3606	62.47	8.26	0%	6.41	0%	6.39	0%	6.42	0%	0%
20221017	8.15	8.29	8.01	8.23	1.48%	0.86%	28.19%	426237	3.4778	89.38	8.16	0%	6.41	0%	6.39	0%	6.42	0%	0%
20220720	10.05	10.49	9.9	10.4	4.1%	1.76%	61.99%	679041	6.9368	565.54	10.22	58.94%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220719	9.83	10.13	9.79	9.99	1.63%	0%	55.61%	455533	4.5487	370.84	9.99	55.37%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220718	9.89	10	9.63	9.83	-1.11%	0.2%	53.12%	473698	4.6467	378.83	9.81	52.57%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220715	10.37	10.47	9.82	9.94	-4.61%	-1.88%	54.83%	752806	7.624	621.57	10.13	57.54%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220714	10.12	10.56	10.01	10.42	3.37%	0.87%	62.31%	629377	6.5024	530.12	10.33	60.65%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220713	10.16	10.28	9.9	10.08	-0.1%	0.2%	57.01%	472836	4.7549	387.66	10.06	56.45%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220712	10.28	10.31	9.97	10.09	-1.94%	-0.39%	57.17%	463112	4.6913	382.47	10.13	57.54%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220711	10.23	10.42	10.18	10.29	0.88%	-0.29%	60.28%	596887	6.1616	502.34	10.32	60.5%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220708	10.37	10.48	10.15	10.2	-1.35%	-0.87%	58.88%	447440	4.6063	375.54	10.29	60.03%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220707	10.34	10.4	10.14	10.34	0.49%	0.49%	61.06%	519333	5.3447	435.74	10.29	60.03%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220706	10.03	10.5	10.03	10.29	2.18%	-0.48%	60.28%	1118320	11.5664	942.98	10.34	60.81%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220705	9.7	10.12	9.66	10.07	3.81%	0.7%	56.85%	955864	9.5557	779.05	10	55.52%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220704	9.5	9.75	9.43	9.7	0.73%	1.25%	51.09%	670123	6.4177	523.22	9.58	48.99%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220701	9.42	9.83	9.32	9.63	2.34%	0%	50%	783730	7.5483	615.39	9.63	49.77%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220630	9.47	9.56	9.37	9.41	-0.63%	-0.53%	46.57%	369421	3.496	285.02	9.46	47.12%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220629	9.5	9.62	9.43	9.47	-0.84%	-0.53%	47.51%	422743	4.0234	328.02	9.52	48.06%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220628	9.67	9.67	9.4	9.55	-1.24%	0.21%	48.75%	461380	4.3975	358.52	9.53	48.21%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220627	9.38	9.84	9.34	9.67	3.31%	0.42%	50.62%	681064	6.5591	534.75	9.63	49.77%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220624	9.57	9.58	9.21	9.36	-2.5%	-0.21%	45.79%	698029	6.5484	533.87	9.38	45.88%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220623	9.34	9.61	9.14	9.6	2.67%	2.35%	49.53%	505562	4.7437	386.74	9.38	45.88%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220622	9.64	9.69	9.35	9.35	-2.4%	-1.27%	45.64%	390516	3.7	301.65	9.47	47.28%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220621	9.68	9.85	9.5	9.58	-1.03%	-0.62%	49.22%	419793	4.0453	329.8	9.64	49.92%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220620	9.98	9.98	9.51	9.68	-3.3%	-0.41%	50.78%	797431	7.7495	631.8	9.72	51.17%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220617	9.93	10.04	9.8	10.01	0.1%	0.81%	55.92%	440702	4.3778	356.91	9.93	54.43%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220616	10.17	10.44	9.92	10	-2.15%	-1.09%	55.76%	518900	5.2452	427.63	10.11	57.23%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220615	10.32	10.54	10.2	10.22	-1.35%	-1.54%	59.19%	731378	7.59	618.79	10.38	61.43%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220614	9.95	10.46	9.65	10.36	3.6%	3.39%	61.37%	905099	9.0733	739.72	10.02	55.83%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220613	9.86	10.22	9.81	10	-0.7%	-0.1%	55.76%	637689	6.3819	520.3	10.01	55.68%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220610	10.06	10.43	9.95	10.22	0.99%	-0.2%	59.19%	1076302	11.0246	898.81	10.24	59.25%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220609	10.14	10.36	10	10.12	-0.2%	0.1%	57.63%	546342	5.5239	450.35	10.11	57.23%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220608	9.96	10.15	9.84	10.14	1.91%	1.1%	57.94%	586657	5.8855	479.83	10.03	55.99%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220607	9.88	10.05	9.76	9.95	0.4%	0.61%	54.98%	534396	5.2867	431.01	9.89	53.81%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220606	9.66	10.05	9.66	9.91	0.81%	0.2%	54.36%	928357	9.1843	748.77	9.89	53.81%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220602	9.39	9.88	9.25	9.83	4.91%	1.97%	53.12%	970347	9.3537	762.58	9.64	49.92%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220601	9.37	9.52	9.23	9.37	-0.64%	0.11%	45.95%	549875	5.1442	419.39	9.36	45.57%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220531	9.37	9.52	9.27	9.43	0.53%	0.43%	46.88%	539571	5.0666	413.07	9.39	46.03%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220530	9.31	9.44	9.25	9.38	0.64%	0.64%	46.11%	354335	3.3036	269.33	9.32	44.95%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220527	9.4	9.49	9.26	9.32	-0.85%	-0.11%	45.17%	354882	3.3099	269.85	9.33	45.1%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220526	8.97	9.44	8.96	9.4	5.03%	0.64%	46.42%	635107	5.9304	483.49	9.34	45.26%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220525	8.9	9.02	8.79	8.95	0.56%	0.45%	39.41%	319452	2.847	232.11	8.91	38.57%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220524	9.4	9.45	8.89	8.9	-5.72%	-2.63%	38.63%	477856	4.3675	356.07	9.14	42.15%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220523	9.58	9.58	9.32	9.44	-1.36%	0.32%	47.04%	343776	3.2365	263.86	9.41	46.35%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220520	9.33	9.58	9.3	9.57	2.03%	1.06%	49.07%	457210	4.3311	353.1	9.47	47.28%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220519	9.36	9.4	9.2	9.38	-1.26%	1.08%	46.11%	396552	3.6807	300.08	9.28	44.32%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220518	9.38	9.71	9.26	9.5	1.28%	-0.21%	47.98%	658092	6.2664	510.88	9.52	48.06%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220517	9.39	9.46	9.18	9.38	-0.95%	0.64%	46.11%	411523	3.8369	312.81	9.32	44.95%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220516	9.09	9.5	9.03	9.47	5.11%	1.18%	47.51%	671701	6.2898	512.79	9.36	45.57%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220513	8.96	9.09	8.92	9.01	1.58%	-0.11%	40.34%	276736	2.496	203.49	9.02	40.28%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220512	9	9.09	8.81	8.87	-2.1%	-0.89%	38.16%	383198	3.4279	279.47	8.95	39.19%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220511	8.97	9.29	8.85	9.06	1.23%	0.22%	41.12%	712208	6.4378	524.86	9.04	40.59%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220510	8.65	9.02	8.46	8.95	2.4%	1.59%	39.41%	486470	4.2849	349.34	8.81	37.01%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220509	8.65	8.87	8.61	8.74	0.81%	0.11%	36.14%	285899	2.4959	203.48	8.73	35.77%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220506	8.94	8.98	8.6	8.67	-4.62%	-1.14%	35.05%	559025	4.9047	399.87	8.77	36.39%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220505	9.1	9.31	8.99	9.09	-0.44%	-0.33%	41.59%	522137	4.7643	388.42	9.12	41.84%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220429	8.92	9.13	8.78	9.13	2.82%	1.9%	42.21%	599572	5.372	437.97	8.96	39.35%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220428	8.33	9.02	8.33	8.88	4.59%	1.25%	38.32%	787422	6.9048	562.93	8.77	36.39%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220427	8.2	8.57	7.92	8.49	3.41%	2.91%	32.24%	1081093	8.915	726.82	8.25	28.3%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220426	8.48	8.54	8.17	8.21	-3.07%	-1.79%	27.88%	519321	4.3424	354.03	8.36	30.02%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220425	8.92	9.19	8.45	8.47	-6.41%	-3.53%	31.93%	618376	5.4293	442.64	8.78	36.55%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220422	8.75	9.15	8.6	9.05	3.78%	1.46%	40.97%	634964	5.6638	461.76	8.92	38.72%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220421	9.13	9.32	8.67	8.72	-4.39%	-2.35%	35.83%	502895	4.4916	366.19	8.93	38.88%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220420	9.53	9.53	9.09	9.12	-4.2%	-1.19%	42.06%	476660	4.3991	358.65	9.23	43.55%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220419	9.48	9.68	9.32	9.52	0.42%	0.11%	48.29%	610542	5.8056	473.32	9.51	47.9%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220418	10.04	10.1	9.39	9.48	-6.32%	-1.96%	47.66%	748923	7.2395	590.22	9.67	50.39%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220415	10.2	10.37	10.08	10.12	-1.17%	-0.88%	57.63%	462481	4.721	384.89	10.21	58.79%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220414	9.95	10.37	9.79	10.24	2.91%	0.99%	59.5%	557821	5.6548	461.02	10.14	57.7%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220413	10.5	10.58	9.95	9.95	-3.21%	-2.36%	54.98%	890795	9.0802	740.29	10.19	58.48%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220412	10	10.4	9.82	10.28	1.38%	1.48%	60.12%	704470	7.1368	581.85	10.13	57.54%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220411	10.22	10.5	10.01	10.14	0.2%	-0.59%	57.94%	803635	8.1986	668.41	10.2	58.63%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220408	9.8	10.24	9.71	10.12	4.01%	1%	57.63%	783527	7.8527	640.21	10.02	55.83%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220407	9.77	10.15	9.68	9.73	-1.12%	-1.72%	51.56%	426677	4.2237	344.35	9.9	53.97%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220401	9.59	9.9	9.58	9.75	1.14%	-0.51%	51.87%	495091	4.85	395.41	9.8	52.41%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220331	9.8	9.87	9.57	9.64	-1.43%	-0.1%	50.16%	493402	4.7629	388.31	9.65	50.08%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220330	9.6	9.88	9.49	9.78	2.62%	0.2%	52.34%	544621	5.3175	433.52	9.76	51.79%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220329	9.69	9.75	9.45	9.53	-1.65%	-0.31%	48.44%	374722	3.5827	292.09	9.56	48.68%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220328	9.22	9.74	9.19	9.69	2.98%	1.25%	50.93%	578635	5.5376	451.47	9.57	48.83%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220325	9.45	9.67	9.4	9.41	-0.53%	-1.16%	46.57%	431863	4.1126	335.29	9.52	48.06%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220324	9.58	9.63	9.39	9.46	-1.87%	-0.32%	47.35%	495811	4.7072	383.77	9.49	47.59%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220323	9.54	9.75	9.37	9.64	3.32%	0.52%	50.16%	794058	7.6178	621.06	9.59	49.14%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220322	9.13	9.41	9	9.33	2.41%	0.65%	45.33%	729476	6.762	551.29	9.27	44.17%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220321	8.94	9.19	8.83	9.11	1.79%	0.66%	41.9%	778771	7.0506	574.82	9.05	40.75%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220318	8.61	8.99	8.58	8.95	5.42%	1.24%	39.41%	1101061	9.7282	793.12	8.84	37.48%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220317	8.47	8.84	8.44	8.49	1.8%	-1.51%	32.24%	943584	8.1326	663.03	8.62	34.06%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220316	8.33	8.52	7.77	8.34	2.08%	2.58%	29.91%	1364451	11.091	904.22	8.13	26.44%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220315	8.54	8.69	8.11	8.17	-5.22%	-2.62%	27.26%	712835	5.98	487.53	8.39	30.48%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220311	8.93	9.09	8.7	9.04	0.22%	1.92%	40.81%	598658	5.311	432.99	8.87	37.95%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220310	8.8	9.2	8.8	9.02	4.88%	-0.22%	40.5%	1045463	9.4525	770.64	9.04	40.59%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220309	8.8	8.94	8.21	8.6	-1.94%	0%	33.96%	1087121	9.3539	762.6	8.6	33.75%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220308	9.48	9.65	8.69	8.77	-7.49%	-2.66%	36.6%	1379432	12.4262	1013.08	9.01	40.12%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220307	9.79	9.79	9.2	9.48	-3.17%	-0.42%	47.66%	862418	8.2077	669.15	9.52	48.06%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220304	9.78	9.92	9.58	9.79	0.41%	0.31%	52.49%	486258	4.7453	386.87	9.76	51.79%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220303	9.97	10.02	9.71	9.75	-2.21%	-0.51%	51.87%	623383	6.1117	498.27	9.8	52.41%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220302	10.1	10.21	9.96	9.97	-2.54%	-0.7%	55.3%	481156	4.8292	393.71	10.04	56.14%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220301	10.49	10.64	10.16	10.23	-1.73%	-0.68%	59.35%	525478	5.4113	441.17	10.3	60.19%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220228	10.52	10.54	10.16	10.41	-1.23%	1.07%	62.15%	544984	5.6151	457.79	10.3	60.19%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220225	10.7	10.93	10.45	10.54	-1.13%	-1.22%	64.17%	576651	6.1541	501.73	10.67	65.94%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220224	10.74	10.95	10.42	10.66	-1.39%	-0.65%	66.04%	642376	6.8895	561.68	10.73	66.87%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220223	10.73	10.99	10.67	10.81	0.37%	0.19%	68.38%	405292	4.3733	356.54	10.79	67.81%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220222	10.79	10.84	10.55	10.77	-1.1%	1.13%	67.76%	468986	4.9946	407.2	10.65	65.63%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220221	11.16	11.16	10.76	10.89	-1.98%	0.18%	69.63%	626436	6.8097	555.18	10.87	69.05%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220218	10.57	11.22	10.51	11.11	4.32%	0.91%	73.05%	679587	7.4856	610.28	11.01	71.23%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220217	10.73	10.82	10.52	10.65	-0.93%	-0.09%	65.89%	346072	3.6904	300.87	10.66	65.79%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220216	10.71	10.95	10.67	10.75	0.28%	-0.28%	67.45%	317252	3.4189	278.73	10.78	67.65%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220215	10.38	10.79	10.3	10.72	2.78%	1.52%	66.98%	424027	4.4776	365.05	10.56	64.23%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220214	10.71	10.77	10.35	10.43	-3.25%	-0.48%	62.46%	512366	5.3693	437.75	10.48	62.99%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220211	10.69	11.28	10.63	10.78	-0.65%	-2%	67.91%	757060	8.3309	679.2	11	71.07%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220210	10.52	10.98	10.43	10.85	3.14%	0.46%	69%	622533	6.7222	548.04	10.8	67.96%	6.41	0%	6.39	0%	6.42	0%	0.14%
20220209	10.69	10.7	10.24	10.52	-2.14%	0.67%	63.86%	601299	6.2861	512.49	10.45	62.52%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211203	11.69	12.58	11.44	12.54	6.72%	3.29%	95.33%	1136245	13.7889	1124.17	12.14	88.8%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211202	10.95	11.95	10.9	11.75	7.21%	2%	83.02%	1117513	12.879	1049.99	11.52	79.16%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211201	11.16	11.19	10.85	10.96	-1.44%	0.09%	70.72%	397839	4.3552	355.07	10.95	70.3%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211130	10.96	11.31	10.91	11.12	1.65%	0.36%	73.21%	458543	5.0818	414.31	11.08	72.32%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211129	11.04	11.23	10.86	10.94	-2.32%	-0.36%	70.4%	586063	6.4323	524.41	10.98	70.76%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211126	10.77	11.25	10.67	11.2	3.51%	1.27%	74.45%	595084	6.579	536.37	11.06	72.01%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211125	10.73	10.96	10.61	10.82	1.22%	0.28%	68.54%	340453	3.6747	299.59	10.79	67.81%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211124	10.92	10.92	10.58	10.69	-0.65%	0%	66.51%	434867	4.6503	379.13	10.69	66.25%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211123	10.63	10.98	10.63	10.76	0.47%	-0.74%	67.6%	560075	6.0708	494.94	10.84	68.58%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211122	10.34	10.99	10.3	10.71	3.48%	-0.09%	66.82%	811202	8.6958	708.95	10.72	66.72%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211119	10.13	10.38	10.01	10.35	1.87%	1.67%	61.21%	596053	6.0693	494.81	10.18	58.32%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211118	10.12	10.65	10.05	10.16	0.2%	-1.74%	58.26%	636583	6.5842	536.79	10.34	60.81%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211117	9.96	10.17	9.6	10.14	1.71%	1.81%	57.94%	652168	6.4925	529.32	9.96	54.9%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211116	10.06	10.23	9.94	9.97	0.1%	-0.99%	55.3%	451118	4.5443	370.49	10.07	56.61%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211115	10.32	10.32	9.95	9.96	-2.73%	-0.5%	55.14%	555495	5.5607	453.35	10.01	55.68%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211112	10.12	10.38	10.01	10.24	1.19%	0.2%	59.5%	449942	4.5987	374.92	10.22	58.94%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211111	10.23	10.4	9.94	10.12	-2.03%	0.2%	57.63%	644688	6.5128	530.97	10.1	57.08%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211110	10.16	10.35	9.94	10.33	1.08%	1.87%	60.9%	514897	5.2225	425.78	10.14	57.7%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211109	10.23	10.27	9.99	10.22	0.69%	1.19%	59.19%	485182	4.902	399.65	10.1	57.08%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211108	10.05	10.45	9.9	10.15	1%	-0.49%	58.1%	527460	5.3804	438.65	10.2	58.63%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211105	10.05	10.22	9.66	10.05	0%	0.4%	56.54%	773656	7.7444	631.38	10.01	55.68%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211104	10.94	11	9.88	10.05	-7.8%	-1.76%	56.54%	1269720	12.9927	1059.26	10.23	59.1%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211103	10.9	11.13	10.61	10.9	-0.37%	0.18%	69.78%	500998	5.4501	444.33	10.88	69.21%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211102	11.25	11.3	10.73	10.94	-1.53%	-0.36%	70.4%	696823	7.6493	623.63	10.98	70.76%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211101	10.25	11.3	10.24	11.11	5.71%	1%	73.05%	1210864	13.3217	1086.08	11	71.07%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211029	10.78	10.99	10.44	10.51	-3.22%	-0.85%	63.71%	780438	8.2736	674.53	10.6	64.85%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211028	11.18	11.33	10.76	10.86	-2.95%	-1.09%	69.16%	556618	6.1105	498.17	10.98	70.76%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211027	11.46	11.56	10.96	11.19	-2.95%	0.18%	74.3%	787822	8.8002	717.46	11.17	73.72%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211026	11.1	12.09	11.05	11.53	4.44%	-0.52%	79.6%	1187081	13.7641	1122.15	11.59	80.25%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211025	10.96	11.31	10.88	11.04	0.18%	-0.09%	71.96%	533006	5.8918	480.34	11.05	71.85%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211022	11.11	11.32	10.89	11.02	-0.99%	-0.36%	71.65%	502085	5.5551	452.89	11.06	72.01%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211021	11.09	11.52	11	11.13	0.72%	-1.15%	73.36%	632617	7.1259	580.96	11.26	75.12%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211020	11	11.31	10.89	11.05	-1.07%	-0.27%	72.12%	746260	8.2678	674.05	11.08	72.32%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211019	10.65	11.33	10.44	11.17	5.08%	1.73%	73.99%	1068582	11.7347	956.7	10.98	70.76%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211018	10.23	10.79	10.22	10.63	4.63%	0.66%	65.58%	1159365	12.238	997.73	10.56	64.23%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211015	10.15	10.26	9.94	10.16	0.69%	0.59%	58.26%	938660	9.484	773.21	10.1	57.08%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211014	9.83	10.45	9.65	10.09	2.64%	-0.79%	57.17%	1182461	12.0214	980.07	10.17	58.16%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211013	10.04	10.05	9.54	9.83	-0.91%	0.82%	53.12%	784927	7.6516	623.82	9.75	51.63%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211012	10.32	10.38	9.78	9.92	-3.88%	-0.6%	54.52%	793999	7.928	646.35	9.98	55.21%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211011	10.45	10.56	10.21	10.32	-1.71%	-0.29%	60.75%	699909	7.2449	590.66	10.35	60.96%	6.41	0%	6.39	0%	6.42	0%	0.14%
20211008	11	11.05	10.43	10.5	-2.78%	-1.13%	63.55%	773264	8.2093	669.28	10.62	65.16%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210930	10.63	10.88	10.6	10.8	2.56%	0.37%	68.22%	583280	6.2784	511.86	10.76	67.34%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210929	11.25	11.27	10.42	10.53	-5.39%	-1.96%	64.02%	1088875	11.6916	953.19	10.74	67.03%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210928	11.14	11.35	11.07	11.13	0.45%	-0.62%	73.36%	645354	7.225	589.04	11.2	74.18%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210927	11.6	11.67	10.76	11.08	-4.65%	-0.36%	72.59%	1716633	19.0859	1556.03	11.12	72.94%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210924	12.11	12.23	11.51	11.62	-5.14%	-1.61%	81%	1140328	13.468	1098.01	11.81	83.67%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210923	12.58	12.62	11.97	12.25	-1.29%	0.16%	90.81%	820089	10.0266	817.44	12.23	90.2%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210922	11.89	12.48	11.69	12.41	2.39%	1.72%	93.3%	989465	12.0678	983.86	12.2	89.74%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210917	12.45	12.68	11.98	12.12	-2.49%	-1.06%	88.79%	1120932	13.7353	1119.8	12.25	90.51%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210916	13.05	13.26	12.27	12.43	-3.42%	-2.66%	93.61%	1279000	16.3378	1331.98	12.77	98.6%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210915	12.86	13.08	12.56	12.87	-0.31%	0.63%	100.47%	828070	10.5892	863.31	12.79	98.91%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210914	13.3	13.34	12.57	12.91	-4.01%	0%	101.09%	1231455	15.8986	1296.17	12.91	100.78%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210913	13.1	13.65	12.84	13.45	-0.96%	1.59%	109.5%	1664418	22.0312	1796.15	13.24	105.91%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210910	15.34	15.42	13.56	13.58	-9.89%	-5.89%	111.53%	2459484	35.4961	2893.91	14.43	124.42%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210909	13.65	15.07	13.26	15.07	10%	4.22%	134.74%	1228301	17.7571	1447.69	14.46	124.88%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210908	13.5	13.87	13.1	13.7	-2.07%	0.96%	113.4%	1104722	14.9909	1222.17	13.57	111.04%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210907	13.46	14.08	13.38	13.99	3.63%	1.6%	117.91%	1167081	16.0711	1310.24	13.77	114.15%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210906	14.08	14.44	13.01	13.5	-2.67%	-0.22%	110.28%	1614367	21.8354	1780.19	13.53	110.42%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210729	9.08	9.31	8.65	8.75	-2.99%	-1.13%	36.29%	899421	7.9576	648.76	8.85	37.64%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210728	8.95	9.2	8.7	9.02	0.33%	0.78%	40.5%	676352	6.0548	493.63	8.95	39.19%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210727	9.49	9.8	8.96	8.99	-6.35%	-4.06%	40.03%	917563	8.5961	700.82	9.37	45.72%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210726	9.66	9.85	9.19	9.6	-0.31%	0.95%	49.53%	797249	7.5804	618.01	9.51	47.9%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210723	9.55	9.93	9.45	9.63	0.63%	-0.52%	50%	854469	8.2691	674.16	9.68	50.54%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210722	9.56	9.69	9.47	9.57	-1.24%	0%	49.07%	779854	7.4669	608.76	9.57	48.83%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210721	9.01	9.9	8.79	9.69	6.95%	2.87%	50.93%	1353458	12.7429	1038.9	9.42	46.5%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210720	9	9.13	8.68	9.06	-0.22%	1.8%	41.12%	908852	8.0899	659.55	8.9	38.41%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210719	8.97	9.44	8.91	9.08	1.11%	-1.09%	41.43%	1040143	9.5459	778.25	9.18	42.77%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210716	8.75	9.21	8.62	8.98	2.39%	-0.22%	39.88%	1113451	10.0242	817.25	9	39.97%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210715	8.75	8.83	8.57	8.77	2.1%	0.69%	36.6%	508827	4.4319	361.32	8.71	35.46%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210714	8.65	9.02	8.51	8.59	-0.23%	-1.83%	33.8%	810901	7.0984	578.71	8.75	36.08%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210713	8.44	8.8	8.35	8.61	1.77%	-0.23%	34.11%	790727	6.8221	556.19	8.63	34.21%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210712	8.79	9.26	8.4	8.46	-2.76%	-3.31%	31.78%	1439531	12.5914	1026.55	8.75	36.08%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210709	8.61	8.8	8.28	8.7	2.23%	1.75%	35.51%	711606	6.0861	496.18	8.55	32.97%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210708	8.45	8.73	8.38	8.51	0.59%	-0.12%	32.55%	597896	5.0969	415.54	8.52	32.5%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210707	8.46	8.56	8.23	8.46	-1.05%	0.95%	31.78%	533690	4.4737	364.73	8.38	30.33%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210706	8.33	8.87	8.22	8.55	3.76%	-0.23%	33.18%	883124	7.5713	617.27	8.57	33.28%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210705	8.41	8.64	8.09	8.24	-2.14%	-0.6%	28.35%	760492	6.3014	513.74	8.29	28.93%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210702	8.25	8.69	8.11	8.42	0.96%	-0.47%	31.15%	767734	6.4952	529.54	8.46	31.57%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210701	8.77	8.9	8.34	8.34	-4.79%	-3.14%	29.91%	756182	6.5122	530.92	8.61	33.9%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210630	8.82	8.99	8.64	8.76	0.81%	-0.57%	36.45%	868378	7.648	623.52	8.81	37.01%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210629	9.01	9.16	8.64	8.69	-3.12%	-2.47%	35.36%	1618742	14.4222	1175.81	8.91	38.57%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210628	8.46	8.97	8.45	8.97	10.06%	0.67%	39.72%	1007497	8.9812	732.21	8.91	38.57%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210625	8.13	8.35	8.1	8.15	0.37%	-0.61%	26.95%	581364	4.7663	388.58	8.2	27.53%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210624	8.23	8.38	8.03	8.12	-0.85%	-0.49%	26.48%	654025	5.3355	434.99	8.16	26.91%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210623	8.24	8.33	8.08	8.19	-0.61%	-0.12%	27.57%	794241	6.5128	530.97	8.2	27.53%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210622	8.03	8.34	7.98	8.24	1.73%	0.73%	28.35%	1008026	8.2416	671.92	8.18	27.22%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210621	7.75	8.32	7.57	8.1	3.71%	0.87%	26.17%	1296004	10.4035	848.17	8.03	24.88%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210618	7.47	8.05	7.46	7.81	4.55%	0.77%	21.65%	1560710	12.0979	986.31	7.75	20.53%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210617	7.51	7.63	7.31	7.47	-2.48%	0%	16.36%	1639755	12.2429	998.13	7.47	16.17%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210616	6.99	7.68	6.97	7.66	9.74%	1.46%	19.31%	2234490	16.8694	1375.32	7.55	17.42%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210615	7.02	7.18	6.79	6.98	0%	0.43%	8.72%	1179705	8.2044	668.88	6.95	8.09%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210611	6.65	7.03	6.64	6.98	4.65%	1.75%	8.72%	1539116	10.5652	861.35	6.86	6.69%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210610	6.57	6.78	6.5	6.67	2.3%	0.15%	3.89%	905138	6.0288	491.51	6.66	3.58%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210609	6.73	6.85	6.66	6.74	0.3%	0%	4.98%	561794	3.7893	308.93	6.74	4.82%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210608	6.67	6.79	6.59	6.72	0.45%	0.15%	4.67%	782620	5.2524	428.22	6.71	4.35%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210607	6.39	6.8	6.37	6.69	4.53%	1.21%	4.21%	962557	6.3591	518.44	6.61	2.8%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210604	6.27	6.45	6.27	6.4	1.75%	0.16%	-0.31%	473640	3.027	246.78	6.39	-0.62%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210603	6.28	6.33	6.25	6.29	0.64%	0%	-2.02%	287354	1.8064	147.27	6.29	-2.18%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210602	6.23	6.27	6.21	6.25	0.32%	0.16%	-2.65%	260746	1.6272	132.66	6.24	-2.95%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210601	6.32	6.33	6.18	6.23	-1.27%	0%	-2.96%	509467	3.174	258.77	6.23	-3.11%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210531	6.39	6.4	6.31	6.31	-1.1%	-0.32%	-1.71%	347067	2.1956	179	6.33	-1.56%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210528	6.37	6.41	6.35	6.38	0.16%	0.16%	-0.62%	307376	1.9593	159.74	6.37	-0.93%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210527	6.42	6.42	6.36	6.37	-0.78%	-0.16%	-0.78%	364131	2.3248	189.54	6.38	-0.78%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210526	6.44	6.45	6.36	6.42	-0.62%	0.31%	0%	443810	2.8401	231.55	6.4	-0.47%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210525	6.41	6.48	6.34	6.46	1.25%	0.47%	0.62%	424429	2.7288	222.47	6.43	0%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210524	6.39	6.46	6.36	6.38	-0.16%	-0.16%	-0.62%	261778	1.6736	136.44	6.39	-0.62%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210521	6.47	6.51	6.38	6.39	-1.84%	-0.78%	-0.47%	356033	2.2931	186.95	6.44	0.16%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210520	6.54	6.56	6.43	6.51	-0.91%	0.46%	1.4%	343322	2.2253	181.42	6.48	0.78%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210519	6.68	6.69	6.55	6.57	-1.94%	-0.45%	2.34%	299785	1.978	161.26	6.6	2.64%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210518	6.75	6.75	6.61	6.7	-0.74%	0.3%	4.36%	324804	2.1687	176.81	6.68	3.89%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210517	6.5	6.78	6.45	6.75	3.85%	1.5%	5.14%	688766	4.582	373.56	6.65	3.42%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210514	6.5	6.53	6.43	6.5	0.78%	0.31%	1.25%	295681	1.9154	156.16	6.48	0.78%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210513	6.6	6.61	6.41	6.45	-2.86%	-0.77%	0.47%	439980	2.8611	233.26	6.5	1.09%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210512	6.64	6.66	6.57	6.64	-0.3%	0.3%	3.43%	354911	2.3485	191.47	6.62	2.95%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210511	6.66	6.7	6.55	6.66	-0.89%	0.6%	3.74%	405991	2.6868	219.05	6.62	2.95%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210510	6.7	6.76	6.57	6.72	0.9%	0.75%	4.67%	552554	3.6828	300.25	6.67	3.73%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210507	6.45	6.78	6.43	6.66	3.26%	0.3%	3.74%	916559	6.088	496.34	6.64	3.27%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210506	6.31	6.56	6.29	6.45	2.38%	-0.15%	0.47%	630993	4.0787	332.53	6.46	0.47%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210430	6.33	6.42	6.27	6.3	-0.63%	-0.47%	-1.87%	370255	2.3424	190.97	6.33	-1.56%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210429	6.51	6.51	6.26	6.34	-2.46%	0.16%	-1.25%	670363	4.2423	345.86	6.33	-1.56%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210428	6.33	6.52	6.31	6.5	2.2%	1.09%	1.25%	370794	2.3838	194.35	6.43	0%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210427	6.4	6.4	6.27	6.36	-0.16%	0.63%	-0.93%	266153	1.682	137.13	6.32	-1.71%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210426	6.38	6.49	6.33	6.37	-0.47%	-0.62%	-0.78%	353498	2.2643	184.6	6.41	-0.31%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210423	6.39	6.41	6.31	6.4	-0.16%	0.63%	-0.31%	363455	2.3112	188.43	6.36	-1.09%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210422	6.5	6.55	6.37	6.41	-1.38%	-0.47%	-0.16%	424001	2.7318	222.72	6.44	0.16%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210421	6.48	6.52	6.45	6.5	-0.31%	0.31%	1.25%	312831	2.0285	165.38	6.48	0.78%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210416	6.69	6.71	6.57	6.59	-0.15%	-0.6%	2.65%	415225	2.7525	224.4	6.63	3.11%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210415	6.59	6.6	6.52	6.6	0%	0.61%	2.8%	204313	1.3404	109.28	6.56	2.02%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210414	6.55	6.63	6.51	6.6	0.3%	0.46%	2.8%	373000	2.4504	199.77	6.57	2.18%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210413	6.75	6.75	6.49	6.58	-2.81%	0%	2.49%	644654	4.2402	345.69	6.58	2.33%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210412	6.72	6.84	6.66	6.77	0.74%	0.3%	5.45%	376201	2.5396	207.05	6.75	4.98%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210409	6.8	6.84	6.69	6.72	-0.74%	-0.44%	4.67%	352314	2.3775	193.83	6.75	4.98%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210408	6.86	6.88	6.74	6.77	-1.88%	-0.29%	5.45%	493605	3.3515	273.24	6.79	5.6%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210407	6.86	6.96	6.8	6.9	0.15%	0.29%	7.48%	431341	2.9655	241.77	6.88	7%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210406	6.88	6.96	6.85	6.89	-0.14%	-0.14%	7.32%	353505	2.4375	198.72	6.9	7.31%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210402	7.04	7.07	6.85	6.9	-1.99%	-0.29%	7.48%	666326	4.6093	375.78	6.92	7.62%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210401	7.08	7.15	6.92	7.04	0.72%	0.28%	9.66%	853473	5.9944	488.71	7.02	9.18%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210330	6.69	6.8	6.62	6.72	0.45%	-0.15%	4.67%	499925	3.3639	274.25	6.73	4.67%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210329	6.6	6.83	6.52	6.69	1.98%	0.15%	4.21%	611841	4.0898	333.43	6.68	3.89%	6.41	0%	6.39	0%	6.42	0%	0.14%
20210326	6.53	6.63	6.52	6.56	0.92%	-0.15%	2.18%	438301	2.8801	234.81	6.57	2.18%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201215	5.76	5.82	5.73	5.76	0.35%	-0.17%	-10.28%	320394	1.8491	150.75	5.77	-10.26%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201214	5.83	5.86	5.68	5.74	-1.54%	-0.17%	-10.59%	425118	2.4446	199.3	5.75	-10.58%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201211	5.95	5.96	5.78	5.83	-1.69%	-0.17%	-9.19%	475145	2.773	226.08	5.84	-9.18%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201210	6.02	6.07	5.89	5.93	-1.33%	-0.67%	-7.63%	476736	2.8481	232.2	5.97	-7.15%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201209	6.18	6.18	6.01	6.01	-2.44%	-1.48%	-6.39%	343112	2.0928	170.62	6.1	-5.13%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201208	6.23	6.31	6.15	6.16	-1.6%	-0.81%	-4.05%	339378	2.1061	171.71	6.21	-3.42%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201207	6.27	6.34	6.22	6.26	-0.48%	-0.32%	-2.49%	310494	1.9491	158.91	6.28	-2.33%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201204	6.4	6.43	6.27	6.29	-1.72%	-0.47%	-2.02%	330086	2.0865	170.11	6.32	-1.71%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201203	6.4	6.49	6.27	6.4	0.31%	0.47%	-0.31%	502595	3.2018	261.03	6.37	-0.93%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201202	6.47	6.5	6.36	6.38	-1.85%	-0.62%	-0.62%	356287	2.2868	186.44	6.42	-0.16%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201201	6.49	6.54	6.38	6.5	0.15%	0.46%	1.25%	406396	2.6286	214.3	6.47	0.62%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201130	6.51	6.71	6.41	6.49	0.46%	-1.22%	1.09%	796987	5.2394	427.16	6.57	2.18%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201127	6.41	6.46	6.26	6.46	1.41%	1.25%	0.62%	455744	2.9099	237.24	6.38	-0.78%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201126	6.4	6.5	6.33	6.37	-0.31%	-0.47%	-0.78%	440093	2.8177	229.72	6.4	-0.47%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201125	6.46	6.54	6.34	6.39	0.16%	-0.93%	-0.47%	576665	3.7169	303.03	6.45	0.31%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201124	6.47	6.51	6.29	6.38	0.47%	0.16%	-0.62%	506957	3.2281	263.18	6.37	-0.93%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201123	6.1	6.45	6.1	6.35	4.44%	0.63%	-1.09%	915488	5.7809	471.3	6.31	-1.87%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201120	6.02	6.09	5.93	6.08	0.83%	1%	-5.3%	359526	2.1657	176.56	6.02	-6.38%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201119	6.07	6.2	6	6.03	-1.15%	-0.99%	-6.07%	476688	2.9044	236.79	6.09	-5.29%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201118	6.03	6.18	5.97	6.1	1.16%	0%	-4.98%	628683	3.8346	312.63	6.1	-5.13%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201117	6.04	6.12	5.98	6.03	-0.5%	-0.33%	-6.07%	582250	3.5217	287.12	6.05	-5.91%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201116	5.81	6.08	5.79	6.06	5.57%	1.68%	-5.61%	968238	5.7706	470.46	5.96	-7.31%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201113	5.72	5.75	5.66	5.74	0%	0.53%	-10.59%	227542	1.2994	105.94	5.71	-11.2%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201112	5.8	5.82	5.73	5.74	-1.37%	-0.35%	-10.59%	237241	1.3662	111.38	5.76	-10.42%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201111	5.8	5.89	5.74	5.82	0.69%	-0.17%	-9.35%	379180	2.2109	180.25	5.83	-9.33%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201110	5.82	5.89	5.77	5.78	0%	-0.86%	-9.97%	434731	2.5329	206.5	5.83	-9.33%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201109	5.77	5.83	5.74	5.78	0.87%	-0.17%	-9.97%	448712	2.5989	211.88	5.79	-9.95%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201106	5.68	5.76	5.63	5.73	1.24%	0.35%	-10.75%	353038	2.0157	164.33	5.71	-11.2%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201105	5.61	5.69	5.59	5.66	1.62%	0.18%	-11.84%	286521	1.619	131.99	5.65	-12.13%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201104	5.6	5.61	5.53	5.57	-0.36%	0%	-13.24%	177626	0.9886	80.6	5.57	-13.37%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201103	5.52	5.64	5.49	5.59	1.27%	0%	-12.93%	376877	2.1055	171.66	5.59	-13.06%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201102	5.36	5.53	5.35	5.52	4.35%	1.1%	-14.02%	483156	2.6362	214.92	5.46	-15.09%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201030	5.36	5.39	5.24	5.29	-1.31%	-0.56%	-17.6%	190750	1.0147	82.73	5.32	-17.26%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201029	5.36	5.39	5.34	5.36	-0.74%	0%	-16.51%	146439	0.785	64	5.36	-16.64%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201028	5.37	5.42	5.37	5.4	-0.18%	0%	-15.89%	115149	0.6213	50.65	5.4	-16.02%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201027	5.43	5.44	5.36	5.41	-0.92%	0.19%	-15.73%	159523	0.8615	70.24	5.4	-16.02%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201026	5.48	5.52	5.43	5.46	-0.36%	-0.18%	-14.95%	173311	0.9487	77.35	5.47	-14.93%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201023	5.43	5.51	5.42	5.48	0.92%	0.18%	-14.64%	168805	0.9237	75.31	5.47	-14.93%	6.41	0%	6.39	0%	6.42	0%	0.14%
20201022	5.42	5.45	5.4	5.43	-0.18%	0%	-15.42%	90346	0.4902	39.96	5.43	-15.55%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200909	5.58	5.65	5.56	5.58	-0.89%	-0.53%	-13.08%	195134	1.0938	89.17	5.61	-12.75%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200908	5.61	5.65	5.57	5.63	0.72%	0.36%	-12.31%	195035	1.0943	89.22	5.61	-12.75%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200907	5.68	5.72	5.58	5.59	-1.93%	-1.06%	-12.93%	340089	1.9226	156.74	5.65	-12.13%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200904	5.7	5.74	5.68	5.7	-1.04%	0%	-11.21%	208696	1.1893	96.96	5.7	-11.35%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200903	5.76	5.82	5.74	5.76	-0.52%	-0.17%	-10.28%	224282	1.2934	105.45	5.77	-10.26%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200902	5.77	5.84	5.69	5.79	0.35%	0.52%	-9.81%	312089	1.798	146.59	5.76	-10.42%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200901	5.83	5.84	5.74	5.77	-1.54%	-0.17%	-10.12%	321633	1.8589	151.55	5.78	-10.11%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200831	5.88	5.93	5.8	5.86	-0.34%	-0.17%	-8.72%	360710	2.1163	172.54	5.87	-8.71%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200828	5.81	5.88	5.77	5.88	1.03%	1.03%	-8.41%	272850	1.5891	129.56	5.82	-9.49%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200827	5.79	5.84	5.77	5.82	0.17%	0.34%	-9.35%	170115	0.987	80.47	5.8	-9.8%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200826	5.87	5.89	5.77	5.81	-1.19%	-0.34%	-9.5%	270129	1.5747	128.38	5.83	-9.33%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200825	5.99	6	5.87	5.88	-1.84%	-0.84%	-8.41%	300253	1.78	145.12	5.93	-7.78%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200824	5.83	6.02	5.81	5.99	2.92%	0.67%	-6.7%	563258	3.3535	273.4	5.95	-7.47%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200821	5.86	5.89	5.78	5.82	-0.51%	-0.17%	-9.35%	306060	1.7833	145.39	5.83	-9.33%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200820	5.93	5.96	5.82	5.85	-1.52%	-0.51%	-8.88%	290906	1.7117	139.55	5.88	-8.55%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200819	6.02	6.03	5.93	5.94	-1%	-0.5%	-7.48%	364366	2.1744	177.27	5.97	-7.15%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200818	5.98	6.03	5.91	6	0.33%	0.17%	-6.54%	496582	2.9724	242.33	5.99	-6.84%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200817	5.82	5.98	5.8	5.98	2.93%	1.18%	-6.85%	655100	3.8723	315.7	5.91	-8.09%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200814	5.75	5.81	5.72	5.81	1.04%	0.87%	-9.5%	282903	1.6303	132.91	5.76	-10.42%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200813	5.74	5.8	5.72	5.75	0.17%	-0.17%	-10.44%	326715	1.8832	153.53	5.76	-10.42%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200812	5.73	5.81	5.65	5.74	-0.35%	0.35%	-10.59%	406749	2.3256	189.6	5.72	-11.04%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200811	5.87	5.91	5.75	5.76	-1.2%	-1.37%	-10.28%	430687	2.5135	204.92	5.84	-9.18%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200810	5.7	5.87	5.68	5.83	2.64%	0.52%	-9.19%	499267	2.8968	236.17	5.8	-9.8%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200807	5.78	5.78	5.64	5.68	-1.73%	-0.18%	-11.53%	271229	1.5438	125.86	5.69	-11.51%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200806	5.82	5.85	5.73	5.78	-0.86%	0%	-9.97%	288076	1.6643	135.69	5.78	-10.11%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200805	5.87	5.88	5.78	5.83	-1.02%	0%	-9.19%	278759	1.6239	132.39	5.83	-9.33%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200804	5.89	5.94	5.81	5.89	0.51%	0.17%	-8.26%	371967	2.1868	178.28	5.88	-8.55%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200803	5.78	5.87	5.77	5.86	1.74%	0.51%	-8.72%	342885	1.9986	162.94	5.83	-9.33%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200731	5.75	5.78	5.68	5.76	0.7%	0.35%	-10.28%	341447	1.961	159.88	5.74	-10.73%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200730	5.79	5.8	5.7	5.72	-0.87%	-0.52%	-10.9%	278532	1.601	130.53	5.75	-10.58%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200729	5.68	5.78	5.64	5.77	1.58%	0.87%	-10.12%	252090	1.4429	117.64	5.72	-11.04%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200728	5.72	5.76	5.65	5.68	-0.53%	-0.35%	-11.53%	274962	1.5675	127.79	5.7	-11.35%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200727	5.75	5.78	5.65	5.71	-0.35%	0.18%	-11.06%	246332	1.4037	114.44	5.7	-11.35%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200724	5.89	5.98	5.73	5.73	-3.7%	-1.88%	-10.75%	391745	2.2884	186.57	5.84	-9.18%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200723	5.91	5.95	5.77	5.95	-0.34%	1.36%	-7.32%	482791	2.8348	231.11	5.87	-8.71%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200722	6.03	6.07	5.95	5.97	-1.16%	-0.67%	-7.01%	522470	3.141	256.08	6.01	-6.53%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200721	6.02	6.1	6	6.04	0.33%	0%	-5.92%	459244	2.7717	225.97	6.04	-6.07%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200720	5.81	6.04	5.78	6.02	4.51%	1.18%	-6.23%	561016	3.3398	272.29	5.95	-7.47%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200717	5.77	5.82	5.73	5.76	0.35%	-0.17%	-10.28%	387257	2.2364	182.33	5.77	-10.26%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200716	5.86	5.97	5.73	5.74	-2.05%	-2.05%	-10.59%	533439	3.1279	255.01	5.86	-8.86%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200715	6.06	6.08	5.83	5.86	-2.82%	-1.18%	-8.72%	584971	3.4718	283.05	5.93	-7.78%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200714	6.28	6.35	6.13	6.22	-1.74%	-0.32%	-3.12%	608464	3.7943	309.34	6.24	-2.95%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200713	6.15	6.38	6.12	6.33	1.93%	1.28%	-1.4%	805645	5.0378	410.72	6.25	-2.8%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200710	6.3	6.45	6.17	6.21	-0.96%	-1.43%	-3.27%	881539	5.5509	452.55	6.3	-2.02%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200709	6.24	6.31	6.14	6.27	0.48%	0.64%	-2.34%	837491	5.2194	425.52	6.23	-3.11%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200708	5.99	6.36	5.98	6.24	3.48%	1.13%	-2.8%	1060999	6.5427	533.41	6.17	-4.04%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200707	6.25	6.34	6.03	6.03	-2.43%	-1.47%	-6.07%	1099474	6.7288	548.58	6.12	-4.82%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200706	5.9	6.18	5.9	6.18	6%	2.15%	-3.74%	987843	5.9751	487.13	6.05	-5.91%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200703	5.79	5.89	5.77	5.83	1.04%	0%	-9.19%	586773	3.4195	278.78	5.83	-9.33%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200702	5.64	5.77	5.62	5.77	2.49%	1.05%	-10.12%	533089	3.0446	248.22	5.71	-11.2%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200701	5.49	5.63	5.48	5.63	2.74%	0.9%	-12.31%	419330	2.3389	190.68	5.58	-13.22%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200630	5.49	5.5	5.46	5.48	0.37%	0%	-14.64%	146120	0.8011	65.31	5.48	-14.77%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200629	5.5	5.52	5.45	5.46	-1.27%	-0.36%	-14.95%	190151	1.0415	84.91	5.48	-14.77%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200624	5.48	5.54	5.48	5.53	0.91%	0.36%	-13.86%	176739	0.9734	79.36	5.51	-14.31%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200623	5.57	5.58	5.47	5.48	-1.62%	-0.54%	-14.64%	294891	1.6238	132.38	5.51	-14.31%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200622	5.58	5.63	5.56	5.57	-0.18%	-0.36%	-13.24%	246796	1.3804	112.54	5.59	-13.06%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200619	5.59	5.62	5.56	5.58	-0.18%	-0.18%	-13.08%	292772	1.6352	133.31	5.59	-13.06%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200618	5.44	5.62	5.43	5.59	2.57%	0.9%	-12.93%	475185	2.6346	214.79	5.54	-13.84%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200617	5.45	5.48	5.42	5.45	0%	0.18%	-15.11%	207954	1.1312	92.22	5.44	-15.4%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200616	5.4	5.47	5.38	5.45	1.3%	0.37%	-15.11%	253135	1.3744	112.05	5.43	-15.55%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200615	5.41	5.46	5.38	5.38	-1.1%	-0.55%	-16.2%	237572	1.286	104.84	5.41	-15.86%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200612	5.42	5.46	5.4	5.44	-1.09%	0%	-15.26%	288126	1.5661	127.68	5.44	-15.4%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200611	5.53	5.55	5.49	5.5	-0.54%	-0.18%	-14.33%	262359	1.4457	117.86	5.51	-14.31%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200610	5.58	5.58	5.51	5.53	-1.07%	0%	-13.86%	266776	1.4752	120.27	5.53	-14%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200609	5.57	5.62	5.55	5.59	0.36%	0.18%	-12.93%	253272	1.414	115.28	5.58	-13.22%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200608	5.59	5.64	5.56	5.57	-0.18%	-0.54%	-13.24%	219806	1.2301	100.29	5.6	-12.91%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200605	5.61	5.61	5.55	5.58	-0.18%	0.18%	-13.08%	165951	0.9245	75.37	5.57	-13.37%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200604	5.67	5.67	5.58	5.59	-1.24%	-0.36%	-12.93%	256244	1.4373	117.18	5.61	-12.75%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200603	5.69	5.74	5.65	5.66	-0.7%	-0.53%	-11.84%	343057	1.9514	159.09	5.69	-11.51%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200602	5.69	5.7	5.65	5.7	0%	0.53%	-11.21%	315757	1.7914	146.05	5.67	-11.82%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200601	5.56	5.74	5.53	5.7	2.52%	1.06%	-11.21%	458867	2.5872	210.93	5.64	-12.29%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200529	5.57	5.57	5.49	5.56	-0.36%	0.54%	-13.4%	260390	1.439	117.32	5.53	-14%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200528	5.61	5.64	5.54	5.58	-0.53%	-0.18%	-13.08%	125598	0.7024	57.26	5.59	-13.06%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200527	5.61	5.65	5.58	5.61	0%	0.18%	-12.62%	138131	0.7736	63.07	5.6	-12.91%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200526	5.57	5.64	5.56	5.61	0.72%	0%	-12.62%	183829	1.0307	84.03	5.61	-12.75%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200525	5.55	5.66	5.53	5.57	0.36%	-0.36%	-13.24%	188158	1.0517	85.74	5.59	-13.06%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200522	5.61	5.63	5.5	5.55	-1.07%	0%	-13.55%	317469	1.7615	143.61	5.55	-13.69%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200521	5.78	5.79	5.59	5.61	-2.77%	-1.06%	-12.62%	362200	2.0554	167.57	5.67	-11.82%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200520	5.82	5.82	5.77	5.77	-1.03%	-0.35%	-10.12%	178922	1.0352	84.4	5.79	-9.95%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200519	5.85	5.86	5.81	5.83	0.17%	0%	-9.19%	190367	1.1099	90.49	5.83	-9.33%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200518	5.83	5.85	5.78	5.82	0.17%	0%	-9.35%	192682	1.1218	91.46	5.82	-9.49%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200515	5.82	5.83	5.78	5.81	0.17%	0%	-9.5%	177393	1.0303	84	5.81	-9.64%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200514	5.84	5.85	5.79	5.8	-0.68%	-0.34%	-9.66%	228920	1.3321	108.6	5.82	-9.49%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200513	5.87	5.89	5.81	5.84	-1.52%	0.17%	-9.03%	389004	2.2685	184.95	5.83	-9.33%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200512	5.97	5.98	5.84	5.93	-0.84%	0.51%	-7.63%	456075	2.6889	219.22	5.9	-8.24%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200511	6	6.04	5.97	5.98	-0.66%	-0.17%	-6.85%	321595	1.9267	157.08	5.99	-6.84%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200508	6.03	6.04	5.96	6.02	0.33%	0.33%	-6.23%	318858	1.9134	155.99	6	-6.69%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200507	6.06	6.08	5.99	6	-1.64%	-0.33%	-6.54%	269963	1.6246	132.45	6.02	-6.38%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200506	6.12	6.19	6.04	6.1	-1.13%	0.16%	-4.98%	481104	2.9285	238.75	6.09	-5.29%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200430	6.12	6.18	6.1	6.17	0.98%	0.33%	-3.89%	276163	1.6978	138.42	6.15	-4.35%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200429	5.94	6.19	5.92	6.11	2.52%	0.66%	-4.83%	199061	1.2078	98.47	6.07	-5.6%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200428	6.01	6.05	5.81	5.96	-1.32%	0.51%	-7.17%	278096	1.6481	134.37	5.93	-7.78%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200427	6.15	6.19	6.04	6.04	-1.63%	-0.82%	-5.92%	273346	1.6655	135.78	6.09	-5.29%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200424	6.09	6.22	6.04	6.14	0.99%	0.16%	-4.36%	306264	1.8786	153.16	6.13	-4.67%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200423	6.12	6.12	6.01	6.08	0%	0%	-5.3%	219027	1.3313	108.54	6.08	-5.44%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200422	6.03	6.11	6.01	6.08	-0.16%	0.16%	-5.3%	177915	1.0797	88.03	6.07	-5.6%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200421	6.11	6.13	6.02	6.09	-0.98%	0.5%	-5.14%	234985	1.4248	116.16	6.06	-5.75%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200420	6.19	6.26	6.11	6.15	0.16%	-0.16%	-4.21%	248982	1.5343	125.09	6.16	-4.2%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200417	6.19	6.26	6.12	6.14	-0.16%	-0.65%	-4.36%	277450	1.7155	139.86	6.18	-3.89%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200416	6.06	6.22	6.06	6.15	0.82%	0%	-4.21%	236902	1.4581	118.88	6.15	-4.35%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200415	6.04	6.21	6.01	6.1	1.16%	-0.49%	-4.98%	321383	1.9686	160.5	6.13	-4.67%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200414	5.96	6.04	5.94	6.03	1.34%	0.67%	-6.07%	215152	1.2881	105.02	5.99	-6.84%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200413	5.93	5.95	5.88	5.95	0.17%	0.51%	-7.32%	145879	0.8634	70.39	5.92	-7.93%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200410	6.04	6.05	5.94	5.94	-1.66%	-0.83%	-7.48%	205003	1.2281	100.12	5.99	-6.84%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200409	6.1	6.11	6.03	6.04	-0.17%	-0.49%	-5.92%	175633	1.0653	86.85	6.07	-5.6%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200408	6	6.11	5.97	6.05	0.5%	0.17%	-5.76%	353023	2.1321	173.82	6.04	-6.07%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200407	5.98	6.03	5.95	6.02	2.21%	0.33%	-6.23%	430035	2.5805	210.38	6	-6.69%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200403	5.99	5.99	5.87	5.89	-1.83%	-0.34%	-8.26%	274763	1.6226	132.29	5.91	-8.09%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200402	5.88	6.01	5.85	6	1.87%	1.18%	-6.54%	270083	1.6018	130.59	5.93	-7.78%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200401	5.95	6.06	5.88	5.89	-1.34%	-1.34%	-8.26%	308708	1.8428	150.24	5.97	-7.15%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200331	6.02	6.09	5.95	5.97	0.17%	-1%	-7.01%	339105	2.046	166.81	6.03	-6.22%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200324	5.88	5.94	5.77	5.9	1.72%	0.68%	-8.1%	348550	2.0435	166.6	5.86	-8.86%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200323	5.9	5.94	5.77	5.8	-4.76%	-0.68%	-9.66%	373967	2.1858	178.2	5.84	-9.18%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200320	6.11	6.14	5.91	6.09	0.66%	1%	-5.14%	439443	2.6501	216.06	6.03	-6.22%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200319	6.13	6.22	5.99	6.05	-1.94%	-0.49%	-5.76%	347509	2.112	172.19	6.08	-5.44%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200318	6.39	6.44	6.14	6.17	-2.37%	-2.22%	-3.89%	366802	2.3129	188.56	6.31	-1.87%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200317	6.29	6.43	6.12	6.32	1.12%	0.32%	-1.56%	310377	1.9559	159.46	6.3	-2.02%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200316	6.68	6.69	6.24	6.25	-6.02%	-3.25%	-2.65%	424111	2.7385	223.26	6.46	0.47%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200313	6.52	6.75	6.49	6.65	-2.78%	0.91%	3.58%	384708	2.5362	206.77	6.59	2.49%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200312	6.81	6.98	6.68	6.84	-0.87%	0.29%	6.54%	342169	2.3324	190.15	6.82	6.07%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200311	7.05	7.08	6.9	6.9	-1.99%	-1.15%	7.48%	262538	1.8314	149.31	6.98	8.55%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200310	6.85	7.12	6.85	7.04	1.88%	0.72%	9.66%	388927	2.7203	221.78	6.99	8.71%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200309	7.17	7.3	6.82	6.91	-5.99%	-1.14%	7.63%	568170	3.9702	323.68	6.99	8.71%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200306	7.49	7.6	7.34	7.35	-3.16%	-1.08%	14.49%	347567	2.5824	210.54	7.43	15.55%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200305	7.57	7.69	7.52	7.59	0.26%	0%	18.22%	472344	3.5857	292.33	7.59	18.04%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200304	7.41	7.65	7.39	7.57	1.2%	0.8%	17.91%	434207	3.2613	265.89	7.51	16.8%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200303	7.66	7.74	7.42	7.48	-1.32%	-0.93%	16.51%	632681	4.7763	389.4	7.55	17.42%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200302	6.97	7.59	6.96	7.58	9.06%	2.71%	18.07%	811235	5.9863	488.05	7.38	14.77%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200228	6.9	7.08	6.8	6.95	-2.93%	0%	8.26%	408892	2.8414	231.65	6.95	8.09%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200227	7.13	7.22	7.06	7.16	-0.28%	0.42%	11.53%	361263	2.5741	209.86	7.13	10.89%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200226	6.85	7.22	6.79	7.18	2.72%	1.84%	11.84%	597535	4.2125	343.43	7.05	9.64%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200225	7.04	7.06	6.85	6.99	-3.05%	0.43%	8.88%	550690	3.8316	312.38	6.96	8.24%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200224	7.3	7.34	7.11	7.21	-2.04%	0.28%	12.31%	398267	2.8639	233.49	7.19	11.82%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200221	7.28	7.42	7.22	7.36	0.55%	0.68%	14.64%	371692	2.7187	221.65	7.31	13.69%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200220	7.13	7.34	7.08	7.32	3.24%	1.24%	14.02%	389716	2.8183	229.77	7.23	12.44%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200219	7.16	7.29	7.08	7.09	-1.66%	-0.98%	10.44%	285473	2.0432	166.58	7.16	11.35%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200218	7.31	7.31	7.17	7.21	-1.37%	0%	12.31%	268331	1.9358	157.82	7.21	12.13%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200217	7.17	7.34	7.13	7.31	2.52%	0.83%	13.86%	286504	2.0776	169.38	7.25	12.75%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200214	7.1	7.22	7.07	7.13	-0.28%	0.14%	11.06%	234103	1.6677	135.96	7.12	10.73%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200213	7.3	7.35	7.09	7.15	-2.72%	-0.42%	11.37%	347428	2.4946	203.38	7.18	11.66%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200212	7.14	7.45	7.08	7.35	2.8%	0.82%	14.49%	384719	2.8039	228.59	7.29	13.37%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200211	7.21	7.3	7.11	7.15	-1.38%	-0.42%	11.37%	286539	2.0579	167.78	7.18	11.66%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200210	7.4	7.49	7.15	7.25	1.83%	-0.82%	12.93%	478971	3.5008	285.41	7.31	13.69%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200207	6.98	7.17	6.96	7.12	1.14%	0.71%	10.9%	306791	2.169	176.83	7.07	9.95%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200206	6.73	7.17	6.72	7.04	4.45%	0.43%	9.66%	509848	3.575	291.46	7.01	9.02%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200205	6.69	6.84	6.65	6.74	0.15%	0.15%	4.98%	565822	3.8093	310.56	6.73	4.67%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200204	6.23	6.81	6.21	6.73	6.49%	1.51%	4.83%	664509	4.407	359.29	6.63	3.11%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200203	6.35	6.58	6.32	6.32	-9.97%	-1.25%	-1.56%	619129	3.9611	322.94	6.4	-0.47%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200123	7.25	7.3	6.97	7.02	-4.23%	-1.13%	9.35%	462607	3.2845	267.78	7.1	10.42%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200122	7.22	7.42	7.08	7.33	0.96%	1.1%	14.17%	542989	3.9358	320.88	7.25	12.75%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200121	7.12	7.41	7.1	7.26	1.11%	-0.14%	13.08%	589752	4.2855	349.39	7.27	13.06%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200120	6.86	7.25	6.8	7.18	6.53%	1.41%	11.84%	743720	5.2646	429.21	7.08	10.11%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200117	6.71	6.78	6.68	6.74	0.6%	0%	4.98%	140754	0.9482	77.3	6.74	4.82%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200116	6.7	6.76	6.68	6.7	0.3%	-0.15%	4.36%	169130	1.1357	92.59	6.71	4.35%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200115	6.73	6.73	6.62	6.68	-0.74%	0.3%	4.05%	197422	1.3158	107.27	6.66	3.58%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200114	6.89	6.89	6.72	6.73	-1.61%	-0.59%	4.83%	248247	1.6803	136.99	6.77	5.29%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200113	6.69	6.84	6.66	6.84	2.24%	1.03%	6.54%	338639	2.291	186.78	6.77	5.29%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200110	6.65	6.69	6.62	6.69	0.15%	0.6%	4.21%	163488	1.0879	88.69	6.65	3.42%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200109	6.6	6.7	6.58	6.68	1.83%	0.45%	4.05%	272547	1.8127	147.78	6.65	3.42%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200108	6.56	6.65	6.55	6.56	-0.61%	-0.61%	2.18%	273203	1.8021	146.92	6.6	2.64%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200107	6.58	6.62	6.54	6.6	0.61%	0.3%	2.8%	252844	1.6636	135.63	6.58	2.33%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200106	6.48	6.65	6.44	6.56	1.08%	-0.15%	2.18%	455076	2.9886	243.65	6.57	2.18%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200103	6.53	6.55	6.46	6.49	-0.46%	-0.15%	1.09%	242132	1.5732	128.26	6.5	1.09%	6.41	0%	6.39	0%	6.42	0%	0.14%
20200102	6.48	6.58	6.45	6.52	1.24%	0.15%	1.56%	385488	2.5109	204.71	6.51	1.24%	6.41	0%	6.39	0%	6.42	0%	0.14%