钢研高纳(300034)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24	24.44	24	24.31	1.21%	0.16%	50.9%	26292	0.6381	39.96	24.27	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230927	23.8	24.33	23.61	24.02	1.05%	0%	49.1%	21948	0.5271	31.77	24.02	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230926	24.08	24.16	23.63	23.77	-0.96%	-0.08%	47.55%	25944	0.6173	34.77	23.79	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230925	24.05	24.12	23.69	24	-0.25%	0.29%	48.98%	32043	0.7668	42.74	23.93	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230922	24.11	24.2	23.78	24.06	0.71%	0.29%	49.35%	28674	0.6878	37.36	23.99	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230921	24.15	24.34	23.77	23.89	-1.08%	-0.33%	48.29%	36068	0.8645	47.09	23.97	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230920	24.4	24.6	24.09	24.15	-1.47%	-0.41%	49.91%	27883	0.6761	35.42	24.25	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230919	24.76	24.77	24.37	24.51	-0.89%	-0.24%	52.14%	20303	0.4989	24.22	24.57	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230918	24.95	25.2	24.62	24.73	-1.79%	-0.2%	53.51%	29942	0.7419	34.37	24.78	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230915	25.15	25.51	24.96	25.18	0.04%	0.32%	56.3%	24497	0.6148	28.06	25.1	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230914	25.5	25.62	25.02	25.17	-0.75%	-0.16%	56.24%	19978	0.5036	23.01	25.21	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230913	25.69	25.77	25.15	25.36	-1.28%	0.04%	57.42%	29875	0.7573	34.49	25.35	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230912	25.6	25.89	25.33	25.69	0.75%	0.08%	59.47%	39573	1.0157	45.4	25.67	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230911	26.06	26.15	25.46	25.5	-2.67%	-0.93%	58.29%	49497	1.2742	51.31	25.74	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230908	25.5	26.34	25.32	26.2	2.26%	0.77%	62.63%	69858	1.8166	63.94	26	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230907	25.67	25.76	25.23	25.62	0.55%	0.35%	59.03%	50482	1.2887	47.29	25.53	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230906	25.09	25.68	24.75	25.48	1.55%	0.31%	58.16%	52069	1.3226	48.34	25.4	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230905	24.99	25.53	24.99	25.09	0.4%	-0.36%	55.74%	34286	0.8633	32.16	25.18	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230904	25.06	25.36	24.71	24.99	-0.28%	0.28%	55.12%	28276	0.7047	26.09	24.92	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230901	24.86	25.13	24.63	25.06	0.28%	0.6%	55.56%	27206	0.6776	24.51	24.91	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230831	25.1	25.45	24.8	24.99	-0.83%	-0.04%	55.12%	33942	0.8485	29.57	25	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230830	24.96	25.46	24.82	25.2	1.08%	-0.08%	56.42%	52545	1.3251	44.37	25.22	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230829	23.87	25.16	23.7	24.93	4.01%	1.05%	54.75%	77185	1.9038	144.22	24.67	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230828	23.5	24.79	23.5	23.97	7.06%	-0.83%	48.79%	92298	2.2304	192.76	24.17	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230825	22.69	22.97	22.32	22.39	-1.41%	-0.62%	38.98%	21905	0.4936	22.04	22.53	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230824	22.8	23.07	22.23	22.71	0%	0.09%	40.97%	23314	0.5291	22.98	22.69	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230823	23.5	23.75	22.65	22.71	-4.42%	-1.69%	40.97%	36855	0.8513	36.7	23.1	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230822	23.77	24.25	23.32	23.76	-0.17%	-0.17%	47.49%	36864	0.8772	37.72	23.8	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230821	24.5	24.61	23.78	23.8	-2.46%	-1.16%	47.73%	33108	0.7973	33.61	24.08	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230818	24.33	25.06	24.31	24.4	0.08%	-1.17%	51.46%	53663	1.3247	55.08	24.69	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230817	23.12	24.6	22.94	24.38	5.54%	1.04%	51.33%	61569	1.4857	55.17	24.13	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230816	23.41	23.64	23.09	23.1	-1.87%	-0.69%	43.39%	14536	0.3381	12.43	23.26	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230815	23.8	23.95	23.35	23.54	-1.05%	0.04%	46.12%	16621	0.3911	13.83	23.53	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230814	23.62	23.85	23.1	23.79	0.55%	1.06%	47.67%	31430	0.74	24.28	23.54	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230811	24.14	24.15	23.61	23.66	-1.62%	-0.84%	46.87%	20857	0.4976	14.82	23.86	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230810	23.96	24.4	23.88	24.05	0%	-0.33%	49.29%	28523	0.6883	55.95	24.13	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230809	23.78	24.13	23.68	24.05	0.71%	0.42%	49.29%	42311	1.0133	80.05	23.95	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230808	23.8	23.95	23.58	23.88	0.55%	0.42%	48.23%	23857	0.5673	16.16	23.78	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230807	23.89	24.07	23.63	23.75	-0.71%	-0.13%	47.42%	25554	0.6076	16.77	23.78	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230804	23.68	24.05	23.68	23.92	0.63%	0.17%	48.48%	26704	0.6377	18.41	23.88	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230803	23.88	24.02	23.66	23.77	-0.96%	-0.17%	47.55%	28144	0.67	21.88	23.81	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230802	23.9	24.13	23.59	24	0.42%	0.38%	48.98%	37644	0.9	30.77	23.91	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230801	23.65	24.41	23.64	23.9	1.06%	-0.42%	48.36%	49569	1.1898	41.64	24	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230731	24.04	24.39	23.59	23.65	-2.27%	-0.88%	46.8%	62744	1.4971	56.93	23.86	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230728	24.14	24.44	23.72	24.2	-0.25%	0.46%	50.22%	31280	0.7534	33.28	24.09	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230727	24.31	24.45	24.04	24.26	-0.21%	0.21%	50.59%	24814	0.6008	29.13	24.21	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230726	24.42	24.42	23.95	24.31	-0.78%	0.37%	50.9%	24529	0.5942	28.42	24.22	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230725	24.69	24.75	24.24	24.5	0%	0.2%	52.08%	26823	0.6559	31.25	24.45	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230724	24.52	24.75	24.22	24.5	0.04%	0.12%	52.08%	21472	0.5254	27.95	24.47	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230721	24.46	24.65	24.23	24.49	-0.29%	0.08%	52.02%	26049	0.6373	33.48	24.47	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230720	24.69	24.81	24.49	24.56	-0.12%	-0.41%	52.45%	36513	0.9005	45.72	24.66	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230719	25.12	25.25	24.38	24.59	-1.99%	-0.32%	52.64%	41899	1.0335	48.91	24.67	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230718	24.76	25.24	24.51	25.09	1.21%	0.24%	55.74%	45755	1.1454	53.69	25.03	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230717	24.36	25	24.05	24.79	2.02%	0.32%	53.88%	35324	0.873	37.58	24.71	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230714	24.72	24.76	24.3	24.3	-1.7%	-0.53%	50.84%	27177	0.6639	25.33	24.43	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230713	24.79	24.94	24.63	24.72	0.2%	-0.12%	53.45%	41098	1.017	38.59	24.75	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230712	24.94	25.03	24.58	24.67	-1.16%	-0.12%	53.13%	43111	1.065	53.79	24.7	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230711	24.92	25.09	24.76	24.96	0.24%	0.12%	54.93%	29391	0.7326	27.18	24.93	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230710	24.9	25.06	24.66	24.9	0.2%	0.08%	54.56%	29231	0.7273	35.3	24.88	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230707	25.22	25.35	24.71	24.85	-1.23%	-0.4%	54.25%	36204	0.9032	42.98	24.95	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230706	25.5	25.5	24.79	25.16	-1.68%	0.24%	56.18%	89699	2.2517	74.86	25.1	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230705	25.5	25.75	25.08	25.59	0.67%	0.2%	58.85%	54904	1.4024	67.54	25.54	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230704	25.7	26.26	25.31	25.42	0.71%	-0.66%	57.79%	94053	2.4067	73.82	25.59	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230703	39.31	41.7	39.02	40.59	3.05%	0.42%	151.96%	66986	2.7078	84.25	40.42	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230630	38.85	39.6	38.8	39.39	1.57%	0.25%	144.51%	37809	1.4855	48.79	39.29	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230629	38.61	39.3	38.25	38.78	0.57%	-0.44%	140.72%	33163	1.2917	41.94	38.95	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230628	38	38.82	37.66	38.56	1.61%	0.76%	139.35%	29092	1.1133	35.36	38.27	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230627	37.6	38.26	37.18	37.95	1.63%	0.24%	135.57%	19961	0.7557	24.21	37.86	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230626	37.11	37.77	36.83	37.34	0.38%	0.27%	131.78%	18775	0.6991	21.85	37.24	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230621	37.87	38.26	37.15	37.2	-1.72%	-0.98%	130.91%	18623	0.6997	22.63	37.57	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230620	37.27	38.12	36.7	37.85	2.05%	0.53%	134.95%	30190	1.1367	37.84	37.65	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230619	37.33	37.62	37.09	37.09	-0.16%	-0.46%	130.23%	15963	0.5948	20.65	37.26	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230616	36.75	37.37	36.66	37.15	1.14%	0.11%	130.6%	21935	0.8141	30.18	37.11	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230615	35.86	37.2	35.75	36.73	2.17%	0.22%	128%	29244	1.0717	40.3	36.65	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230614	35.95	36.33	35.61	35.95	-0.19%	0.03%	123.15%	19545	0.7025	25.54	35.94	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230613	36.11	36.3	35.73	36.02	-0.25%	0.25%	123.59%	18288	0.6571	23.9	35.93	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230612	36.13	36.65	35.96	36.11	-0.06%	-0.25%	124.15%	18180	0.6581	24.44	36.2	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230609	36.07	36.36	35.3	36.13	0.42%	1.03%	124.27%	37644	1.3461	48.67	35.76	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230608	36.3	36.63	35.63	35.98	-1.15%	0%	123.34%	21425	0.7708	28.88	35.98	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230607	36.61	36.84	36.14	36.4	-0.6%	-0.14%	125.95%	23256	0.8476	31.34	36.45	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230606	38	38	36	36.62	-3.63%	-0.54%	127.31%	34708	1.278	45.15	36.82	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230605	38.3	38.63	37.93	38	-0.91%	-0.45%	135.88%	18676	0.7128	24.96	38.17	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230602	38.52	38.88	38.16	38.35	-0.49%	-0.39%	138.05%	27814	1.0709	36.47	38.5	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230601	38.32	38.69	37.81	38.54	0.57%	0.68%	139.23%	23825	0.9121	44.45	38.28	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230531	37.87	38.88	37.76	38.32	0.55%	-0.18%	137.86%	45467	1.7456	88.07	38.39	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230530	38.01	38.49	37.38	38.11	-0.6%	0.53%	136.56%	26106	0.9897	33.71	37.91	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230529	39.5	39.5	38.12	38.34	-1.19%	-0.54%	137.99%	34251	1.3203	46.24	38.55	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230526	39	39.26	38.55	38.8	-1%	-0.1%	140.84%	16627	0.6458	22.61	38.84	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230525	39.29	39.69	38.9	39.19	-0.25%	-0.1%	143.27%	22414	0.8793	30.06	39.23	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230524	38.8	40.22	38.41	39.29	1.26%	-0.18%	143.89%	31594	1.2436	40.1	39.36	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230523	38.75	39.63	38.51	38.8	-0.56%	-0.69%	140.84%	29759	1.1628	37.96	39.07	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230522	38.88	39.17	38.42	39.02	0.08%	0.54%	142.21%	24437	0.9485	30.87	38.81	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230519	38.2	39.09	38.13	38.99	1.8%	0.59%	142.02%	35032	1.3578	43.94	38.76	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230518	38.46	38.68	37.85	38.3	-0.52%	0.21%	137.74%	34299	1.3108	40.61	38.22	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230517	37.63	38.7	37.25	38.5	1.85%	0.84%	138.98%	38581	1.4729	43.24	38.18	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230516	37.96	37.96	37.35	37.8	-0.53%	0.4%	134.64%	25455	0.9584	25.22	37.65	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230515	36.08	38.2	35.75	38	5.76%	2.1%	135.88%	48073	1.7894	43.93	37.22	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230510	36.29	37.3	35.51	36.81	1.54%	0.85%	128.49%	33356	1.2175	66.63	36.5	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230509	37.15	37.19	36.22	36.25	-2.05%	-1.01%	125.02%	30290	1.1091	24.48	36.62	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230508	36.56	37.49	36.52	37.01	1.96%	0.08%	129.73%	32188	1.1902	25.08	36.98	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230505	37.29	37.45	36.11	36.3	-2.71%	-0.55%	125.33%	39467	1.4406	29.47	36.5	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230504	37.68	38.08	37.26	37.31	-1.97%	-0.69%	131.6%	47190	1.773	35.68	37.57	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230428	38.96	38.96	37.21	38.06	-2.31%	0.48%	136.25%	61663	2.3359	46.48	37.88	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230427	37.2	39.4	36.9	38.96	4.84%	0.88%	141.84%	83898	3.2398	65.33	38.62	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230426	35.11	37.68	35.11	37.16	4.82%	-0.08%	130.66%	72318	2.6897	55.92	37.19	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230425	36.82	37.4	35.3	35.45	-2.82%	-1.91%	120.05%	42235	1.5263	32.29	36.14	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230424	36.55	37.18	35.82	36.48	-0.36%	-0.05%	126.44%	35935	1.3118	27.6	36.5	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230421	36.19	38.6	36	36.61	0.66%	-2.3%	127.25%	85463	3.2025	65.05	37.47	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230420	38.21	38.31	35.4	36.37	-5.11%	0.55%	125.76%	74877	2.7086	56.89	36.17	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230419	37.32	38.94	37.24	38.33	2.27%	0.71%	137.93%	53796	2.0474	43.88	38.06	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230418	38.09	38.45	37.12	37.48	-2.06%	-0.21%	132.65%	41478	1.5578	32.66	37.56	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230417	37.78	38.76	37.5	38.27	1.22%	0.03%	137.55%	34217	1.3091	26.42	38.26	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230414	37.39	38.19	37.01	37.81	1.12%	0.35%	134.7%	30441	1.1471	21.99	37.68	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230413	37.21	37.65	37	37.39	0.11%	0.3%	132.09%	27283	1.0172	19.39	37.28	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230412	37.71	37.87	37.28	37.35	-0.95%	-0.4%	131.84%	34880	1.3081	24.35	37.5	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230411	38.45	38.46	37.31	37.71	-2.13%	0%	134.08%	37650	1.4196	25.48	37.71	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230410	38.15	38.96	37.94	38.53	1.66%	0.03%	139.17%	42687	1.6442	29.3	38.52	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230407	37.8	38.28	37.38	37.9	0.11%	0.24%	135.26%	32340	1.2227	22.36	37.81	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230406	37.17	38.2	36.86	37.86	1.86%	0.83%	135.01%	41809	1.57	27.8	37.55	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230404	38.08	38.08	36.81	37.17	-2.39%	-0.08%	130.73%	50531	1.8798	34.99	37.2	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230403	37.65	38.19	37.51	38.08	1.17%	0.55%	136.37%	49805	1.8859	36.38	37.87	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230331	38.75	38.85	37.53	37.64	-3.16%	-0.95%	133.64%	60544	2.3004	45.51	38	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230330	38.84	39.29	38.33	38.87	0.28%	0.34%	141.28%	49013	1.899	39.97	38.74	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230329	39.88	40.08	38.76	38.76	-2.61%	-0.79%	140.6%	54399	2.1252	47.6	39.07	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230328	40.68	40.98	39.73	39.8	-2.5%	-0.62%	147.05%	33236	1.3312	32.82	40.05	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230327	41.32	41.6	40.71	40.82	-1.23%	-0.41%	153.38%	18955	0.7769	22.16	40.99	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230324	41.14	41.79	40.7	41.33	0.32%	0.15%	156.55%	27982	1.1547	36.64	41.27	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230323	42.26	42.35	40.75	41.2	-3.01%	-0.17%	155.74%	57247	2.3624	147.81	41.27	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230322	42.65	42.93	42.04	42.48	-0.21%	0.17%	163.69%	22084	0.9365	37.1	42.41	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230321	41.99	43.1	41.99	42.57	2.14%	-0.12%	164.25%	40202	1.7134	66.67	42.62	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230320	41.6	42.53	39.94	41.68	0.36%	0.99%	158.72%	50925	2.1018	84.65	41.27	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230317	42.18	42.58	41.18	41.53	-0.55%	-0.31%	157.79%	36711	1.5293	61.88	41.66	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230316	42.01	42.92	41.61	41.76	-2.2%	-0.97%	159.22%	23891	1.0076	41.97	42.17	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230315	42.74	43.35	42.41	42.7	-0.09%	-0.65%	165.05%	24644	1.0591	41.59	42.98	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230314	43.5	43.77	42.13	42.74	-2.29%	-0.21%	165.3%	32668	1.3993	52.54	42.83	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230313	43.1	43.84	42.94	43.74	1.65%	0.62%	171.51%	29561	1.2851	47.58	43.47	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230310	44.01	44.14	42.9	43.03	-2.8%	-0.67%	167.1%	49953	2.164	75.86	43.32	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230309	45.26	45.38	44	44.27	-1.64%	-0.34%	174.8%	37097	1.6478	52.07	44.42	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230308	44.22	45.38	43.86	45.01	1.56%	0.49%	179.39%	55501	2.4859	79.31	44.79	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230307	45.2	45.4	44.26	44.32	-2.42%	-0.54%	175.11%	51759	2.3065	76.3	44.56	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230306	43.86	45.66	43.78	45.42	4.08%	0.4%	181.94%	84370	3.817	130.98	45.24	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230303	44.12	44.73	43.55	43.64	-1.09%	-0.73%	170.89%	52834	2.3226	85.34	43.96	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230302	43.57	44.75	43.46	44.12	1.15%	-0.05%	173.87%	48524	2.1417	77.75	44.14	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230301	44.39	44.89	43.6	43.62	-1.73%	-0.64%	170.76%	37673	1.654	60.16	43.9	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230228	44.01	44.47	43.7	44.39	-0.11%	0.61%	175.54%	33661	1.4851	56.3	44.12	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230227	44.57	45.66	44.06	44.44	-1.02%	-0.8%	175.85%	62422	2.7967	107.12	44.8	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230224	42.52	45.15	42.5	44.9	5.62%	0.97%	178.71%	116160	5.1654	206.86	44.47	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230223	42.27	42.98	42	42.51	0.62%	-0.09%	163.87%	29988	1.2761	59.44	42.55	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230222	41.5	42.73	41.38	42.25	1.03%	0%	162.26%	31627	1.3361	60.32	42.25	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230221	41.56	42.53	41.39	41.82	0.63%	-0.4%	159.59%	29086	1.2212	54.62	41.99	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230220	42.2	42.2	41.12	41.56	-1.52%	0.24%	157.98%	44436	1.8422	77.09	41.46	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230217	42.06	42.34	41.23	42.2	0.33%	0.98%	161.95%	47585	1.9884	83.79	41.79	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230216	43.04	43.18	41.77	42.06	-2.25%	-1.04%	161.08%	41864	1.7792	76.68	42.5	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230215	43.11	43.66	42.69	43.03	-0.88%	0.12%	167.1%	27711	1.191	48.84	42.98	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230214	43.9	44	43	43.41	-0.94%	0.05%	169.46%	32639	1.4162	53.36	43.39	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230213	43.53	45.09	43.32	43.82	0.67%	-0.79%	172%	39432	1.7419	63.01	44.17	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230210	44.49	44.73	42.88	43.53	-1.74%	0.11%	170.2%	36391	1.5822	53.31	43.48	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230209	43.34	44.66	43.33	44.3	1.16%	0.07%	174.98%	38965	1.7249	57.38	44.27	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230208	44.55	44.79	43.63	43.79	-1.97%	-0.64%	171.82%	28362	1.2498	41.53	44.07	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230207	45.32	45.6	44.17	44.67	-1.59%	0.18%	177.28%	37276	1.662	54.38	44.59	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230206	45.2	46.25	44.78	45.39	0.42%	-0.42%	181.75%	41904	1.9098	63.04	45.58	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230203	44.55	45.45	44.26	45.2	1.12%	0.71%	180.57%	47717	2.1414	69.36	44.88	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230202	46.25	46.55	44.65	44.7	-2.87%	-1.35%	177.47%	70942	3.2142	99.42	45.31	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230201	45.4	46.36	44.58	46.02	2.45%	0.61%	185.66%	67533	3.0891	98.92	45.74	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230131	44.35	45.4	44.35	44.92	1.51%	0.11%	178.83%	50338	2.2587	72.65	44.87	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230130	42.78	44.6	42.58	44.25	4.44%	1%	174.67%	78930	3.4581	112.48	43.81	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230120	41.9	42.88	41.88	42.37	0.88%	-0.07%	163%	47266	2.0042	65.55	42.4	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230119	41	42.13	40.64	42	2.14%	1.13%	160.71%	47321	1.9651	78.96	41.53	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230118	41.42	41.55	40.81	41.12	-0.65%	0.07%	155.25%	45386	1.8651	64.67	41.09	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230117	41.93	42.45	41.25	41.39	0.1%	-0.65%	156.92%	58557	2.4395	87.34	41.66	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230116	40.05	41.42	40	41.35	2.73%	0.76%	156.67%	51795	2.1258	78.78	41.04	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230113	41.43	41.63	39.49	40.25	-3.48%	0.05%	149.84%	89345	3.5943	141.79	40.23	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230112	41.95	42.35	40.72	41.7	0.46%	0.29%	158.85%	60190	2.5025	104.6	41.58	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230111	43.13	43.8	41.14	41.51	-3.85%	-1.68%	157.67%	77027	3.2523	145.93	42.22	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230110	43.77	43.93	42.8	43.17	-1.44%	-0.16%	167.97%	48780	2.1092	105.4	43.24	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230109	45.52	45.83	43.21	43.8	-3.99%	-0.48%	171.88%	80467	3.5416	185.2	44.01	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230106	45.51	46.19	45.32	45.62	-0.72%	-0.13%	183.18%	26079	1.1912	72.91	45.68	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230105	46.22	46.55	45.6	45.95	-0.58%	-0.24%	185.23%	19618	0.9036	57.62	46.06	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230104	46.73	47.25	45.89	46.22	-1.55%	-0.58%	186.9%	22932	1.066	69.72	46.49	0%	15.87	0%	15.94	0%	16.11	0%	0%
20230103	45.69	47.2	45.4	46.95	2.42%	0.49%	191.43%	32226	1.5056	99.43	46.72	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221230	45.88	46.43	45.33	45.84	0.5%	-0.24%	184.54%	27130	1.2465	102.39	45.95	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221229	44.38	46.09	44.2	45.61	2.73%	0.2%	183.12%	52183	2.3754	162.11	45.52	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221228	44.86	45.48	44.12	44.4	-1.16%	-0.49%	175.61%	23045	1.0283	76.25	44.62	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221227	44.69	45.59	44.59	44.92	0.51%	-0.35%	178.83%	22200	1.0007	74.94	45.08	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221226	43.2	45.28	42.11	44.69	5.1%	0.74%	177.41%	31200	1.3839	99.64	44.36	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221223	43.38	44.38	42.52	42.52	-3.93%	-1.37%	163.94%	24436	1.0535	74.11	43.11	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221222	44.26	45	43.3	44.26	0.05%	0.11%	174.74%	16293	0.7203	45.71	44.21	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221221	45.46	45.91	44.01	44.24	-3.32%	-1.03%	174.61%	18597	0.8312	52.18	44.7	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221220	44.65	46.7	44.6	45.76	1.67%	-0.09%	184.05%	23956	1.0972	65.1	45.8	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221219	44.54	45.29	44.25	45.01	0.96%	0.24%	179.39%	20933	0.9398	54.25	44.9	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221216	45.65	45.65	44.37	44.58	-2.34%	-0.2%	176.72%	24669	1.102	61.6	44.67	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221215	45.97	46.3	44.93	45.65	-0.74%	0.37%	183.36%	27212	1.2375	68.18	45.48	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221214	45.95	46.94	45.74	45.99	0.13%	-0.65%	185.47%	18126	0.8391	58.84	46.29	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221213	47.59	47.78	45.9	45.93	-3.51%	-1.1%	185.1%	30661	1.4238	67.04	46.44	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221212	47	48.58	46.6	47.6	1.19%	-0.08%	195.47%	35026	1.6685	73.03	47.64	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221209	45.75	47.07	45.2	47.04	2.55%	1.44%	191.99%	53812	2.4951	108.27	46.37	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221208	46.34	46.68	45.82	45.87	-1.27%	-0.52%	184.73%	20163	0.9298	43.15	46.11	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221207	47.28	47.58	46.02	46.46	-1.36%	-0.34%	188.39%	34079	1.5889	74.51	46.62	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221206	47.57	47.8	45.92	47.1	-0.99%	0.6%	192.36%	28000	1.311	62.08	46.82	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221205	47.21	47.93	46.6	47.57	0.36%	0.46%	195.28%	27298	1.2925	61.72	47.35	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221202	47.34	48.28	47.19	47.4	-0.44%	-0.55%	194.23%	22583	1.0762	50.2	47.66	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221201	47.19	48.55	46.8	47.61	-0.19%	-0.33%	195.53%	23384	1.1171	52.07	47.77	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221130	46.18	47.8	45.8	47.7	3.49%	1.12%	196.09%	54192	2.5561	116.84	47.17	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221129	47.6	47.87	45.52	46.09	-3.27%	-0.22%	186.1%	56924	2.6292	124.56	46.19	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221128	48.08	48.79	47.02	47.65	-2.34%	0.06%	195.78%	39265	1.8698	88.67	47.62	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221125	49.8	49.8	48.78	48.79	-2.46%	-0.79%	202.86%	19340	0.9512	41.75	49.18	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221124	50.28	50.94	49.61	50.02	-0.62%	-0.2%	210.49%	15574	0.7806	31.23	50.12	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221123	49.4	50.76	49	50.33	1.86%	0.66%	212.41%	30316	1.5158	57.52	50	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221122	49.74	50.1	49.03	49.41	-1.14%	-0.1%	206.7%	24634	1.2183	42.99	49.46	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221121	48.18	50.28	47.65	49.98	3.31%	0.91%	210.24%	45007	2.2292	76.19	49.53	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221118	48.8	49.6	48.38	48.38	-1.16%	-1.16%	200.31%	25792	1.2626	41.69	48.95	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221117	47.8	49.09	46.42	48.95	1.6%	2.28%	203.85%	46296	2.2155	70.62	47.86	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221116	48.71	49.62	47.75	48.18	-0.86%	-0.72%	199.07%	39693	1.9264	59.93	48.53	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221115	48.31	49.78	48.11	48.6	-0.76%	-0.84%	201.68%	47949	2.3499	69.04	49.01	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221114	50.3	50.78	48.22	48.97	-3.37%	-0.16%	203.97%	64095	3.144	94.78	49.05	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221111	52	52.52	50.43	50.68	-0.67%	-1.4%	214.59%	38243	1.9656	62.46	51.4	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221110	52	52.41	50.48	51.02	-2.73%	-0.23%	216.7%	38425	1.9652	63.58	51.14	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221109	50.5	53.17	50.39	52.45	4.42%	0.36%	225.57%	67903	3.5489	113.28	52.26	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221108	49.78	50.29	48.88	50.23	0.92%	1.11%	211.79%	43793	2.1758	68.95	49.68	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221107	51.68	52.12	49.57	49.77	-3.53%	-0.56%	208.94%	61674	3.087	98.9	50.05	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221104	52	52.45	51.29	51.59	-0.85%	0.04%	220.24%	37529	1.9352	58.87	51.57	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221103	49.75	52.39	49.55	52.03	4.39%	0.81%	222.97%	59459	3.0685	91.59	51.61	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221102	51.8	52.49	49.79	49.84	-4.89%	-1.66%	209.37%	80430	4.0764	127.11	50.68	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221101	53.76	53.76	51.25	52.4	-2.02%	0.42%	225.26%	38943	2.0321	67.07	52.18	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221031	52.52	54.26	51.11	53.48	1.31%	1.08%	231.97%	32284	1.708	56.12	52.91	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221028	54.9	55.1	52.18	52.79	-3.33%	-0.75%	227.68%	45503	2.4205	78.88	53.19	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221027	54.86	56	54.2	54.61	-0.44%	-0.36%	238.98%	30953	1.6966	54.18	54.81	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221026	54	55.49	53.1	54.85	0.55%	0.72%	240.47%	62254	3.3906	108.98	54.46	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221025	55.29	56.4	54.25	54.55	-2.47%	-1%	238.61%	34389	1.8949	62.92	55.1	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221024	55.11	57	53.56	55.93	5.43%	0.27%	247.18%	86370	4.818	164.9	55.78	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221021	54.4	55.52	50.9	53.05	-2.48%	0.55%	229.3%	60103	3.1709	122.62	52.76	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221020	54.66	55.28	52.53	54.4	-1.09%	0.76%	237.68%	33403	1.8033	76.24	53.99	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221019	54.8	55.29	52.2	55	-3%	1.51%	241.4%	48918	2.6502	112.93	54.18	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221018	54.65	56.77	53.55	56.7	3.73%	1.69%	251.96%	45350	2.5287	111.66	55.76	0%	15.87	0%	15.94	0%	16.11	0%	0%
20221017	53.94	57.27	53.51	54.66	0.29%	-1.19%	239.29%	41701	2.3068	105.41	55.32	0%	15.87	0%	15.94	0%	16.11	0%	0%
20220721	44.61	46.37	43.6	45.6	1.76%	1.54%	183.05%	71730	3.2212	515.14	44.91	181.04%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220720	43.03	44.95	42.8	44.81	4.21%	1.68%	178.15%	70387	3.1021	496.09	44.07	175.78%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220719	43.38	44.35	42.87	43	-1.62%	-0.83%	166.91%	47300	2.0508	327.97	43.36	171.34%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220718	44.89	45.25	42.81	43.71	-2.37%	0.02%	171.32%	62144	2.7159	434.33	43.7	173.47%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220715	43.99	46.96	43.68	44.77	1.7%	-1.65%	177.9%	87667	3.9905	638.16	45.52	184.86%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220714	42.64	44.08	42.17	44.02	3.24%	1.22%	173.25%	62596	2.722	435.3	43.49	172.15%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220713	43.15	43.15	41.88	42.64	-0.79%	0.33%	164.68%	37425	1.5906	254.37	42.5	165.96%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220712	43.2	44.32	42.5	42.98	-1.13%	-0.53%	166.79%	60841	2.6288	420.4	43.21	170.4%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220711	44.5	45	42.89	43.47	-3.4%	0.05%	169.83%	91697	3.9844	637.19	43.45	171.9%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220708	45.19	45.71	43.68	45	-1.12%	0.63%	179.33%	73442	3.2845	525.26	44.72	179.85%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220707	44.11	45.85	43.83	45.66	3.42%	1.04%	183.43%	88404	3.9954	638.95	45.19	182.79%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220706	44.4	46.08	43.65	44.15	-0.79%	-1.89%	174.05%	102322	4.6049	736.42	45	181.6%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220705	43.88	44.5	42.73	44.5	0.75%	1.69%	176.23%	86328	3.7779	604.16	43.76	173.84%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220704	41.74	44.5	40.72	44.17	5.85%	1.26%	174.18%	97785	4.265	682.06	43.62	172.97%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220701	41.89	42.89	40.87	41.73	-1.07%	-0.1%	159.03%	61220	2.5571	408.93	41.77	161.39%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220630	41.56	42.69	41.4	42.18	1.44%	0.12%	161.82%	45059	1.8984	303.59	42.13	163.64%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220629	43.18	43.44	41.53	41.58	-4.28%	-1.96%	158.1%	77281	3.2774	524.12	42.41	165.39%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220628	41.31	43.62	41.31	43.44	3.92%	0.63%	169.65%	100902	4.3556	696.55	43.17	170.15%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220627	42.35	42.56	40.8	41.8	0.55%	0.55%	159.47%	107792	4.4804	716.51	41.57	160.14%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220624	39.33	42.02	39.02	41.57	7.17%	0.9%	158.04%	154707	6.3734	1019.24	41.2	157.82%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220623	35.63	38.83	35.25	38.79	8.41%	3%	140.78%	123094	4.6363	741.44	37.66	135.67%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220622	36.66	37.15	35.51	35.78	-2.98%	-1.21%	122.1%	59671	2.161	345.59	36.22	126.66%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220621	39.25	39.25	36.7	36.88	-6.59%	-1.71%	128.93%	119086	4.468	714.53	37.52	134.79%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220620	37.09	39.92	36.92	39.48	6.13%	0.87%	145.07%	116894	4.5758	731.77	39.14	144.93%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220617	37	37.5	36.36	37.2	-0.19%	0.46%	130.91%	71990	2.6661	426.36	37.03	131.73%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220616	36.68	38.19	36.6	37.27	1.28%	-0.53%	131.35%	52563	1.9694	314.95	37.47	134.48%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220615	36.67	37.7	36.31	36.8	-0.22%	-0.97%	128.43%	57185	2.125	339.83	37.16	132.54%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220614	37.41	37.41	36.01	36.88	-2.56%	0.82%	128.93%	68905	2.5205	403.08	36.58	128.91%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220613	37	38.52	36.93	37.85	1.5%	0.4%	134.95%	77504	2.9216	467.22	37.7	135.92%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220610	35.95	37.71	35.68	37.29	4.31%	0.84%	131.47%	112341	4.1545	664.39	36.98	131.41%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220609	37.08	37.26	35.56	35.75	-5.1%	-1.22%	121.91%	100069	3.621	579.07	36.19	126.47%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220608	38.9	38.9	36.01	37.67	-2.38%	1.05%	133.83%	109029	4.0645	650	37.28	133.29%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220607	39.88	40.12	38.29	38.59	-3.23%	-0.72%	139.54%	65674	2.5525	408.2	38.87	143.24%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220606	38.18	40.4	37.65	39.88	5.06%	0.78%	147.55%	72624	2.8738	459.58	39.57	147.62%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220602	37.53	38.47	37.1	37.96	1.06%	0.13%	135.63%	47484	1.7999	287.84	37.91	137.23%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220601	38.16	38.45	37.18	37.56	0.43%	-0.48%	133.15%	76872	2.9012	463.96	37.74	136.17%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220531	37.31	37.6	36.85	37.4	-0.43%	0.35%	132.15%	61765	2.3018	368.11	37.27	133.23%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220530	37.51	37.57	36.6	37.56	0.83%	1.08%	133.15%	69434	2.5805	412.68	37.16	132.54%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220527	37.8	37.99	36.53	37.25	-0.96%	0.43%	131.22%	70039	2.5978	415.44	37.09	132.1%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220526	35.38	38.82	35.12	37.61	5.76%	0.7%	133.46%	95821	3.5788	572.32	37.35	133.73%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220525	35.14	36.34	35	35.56	0.37%	0.08%	120.73%	48839	1.7354	277.53	35.53	122.34%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220524	36.39	37.85	35.43	35.43	-1.64%	-3.98%	119.93%	84154	3.1051	496.57	36.9	130.91%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220523	36.44	36.44	35.15	36.02	-2.2%	0.9%	123.59%	68504	2.4459	391.15	35.7	123.4%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220520	36.83	38.04	36.17	36.83	-0.35%	0.08%	128.62%	48677	1.7912	286.45	36.8	130.29%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220519	36.05	37.26	35.45	36.96	0.63%	1.51%	129.42%	46718	1.7009	272.01	36.41	127.85%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220518	36	37.44	35.57	36.73	2.26%	0.69%	128%	71945	2.6242	419.66	36.48	128.29%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220517	35.25	36.35	34.39	35.92	2.54%	0.76%	122.97%	56602	2.0178	322.69	35.65	123.09%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220516	35.45	35.96	34.66	35.03	-0.06%	-0.28%	117.44%	41869	1.471	235.24	35.13	119.84%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220513	35.36	35.44	34.55	35.05	-0.14%	0.23%	117.57%	31307	1.0948	175.08	34.97	118.84%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220512	34.5	35.7	34.44	35.1	0.54%	0.17%	117.88%	66024	2.3133	369.94	35.04	119.27%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220511	36	36.66	34	34.91	-1.94%	-1.63%	116.7%	109258	3.8774	620.08	35.49	122.09%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220510	33.7	37.4	33.38	35.6	3.97%	-0.48%	120.98%	147202	5.2654	842.05	35.77	123.84%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220509	32.48	35.1	32.03	34.24	5.35%	1.39%	112.54%	95542	3.2267	516.02	33.77	111.33%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220506	30.5	34.48	30.15	32.5	3.83%	0%	101.74%	97988	3.1842	509.22	32.5	103.38%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220505	28.5	32.55	28.2	31.3	8.3%	1.2%	94.29%	129544	4.0073	640.85	30.93	93.55%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220429	27	28.98	26.21	28.9	8.65%	3.36%	79.39%	90556	2.5317	404.87	27.96	74.97%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220428	26.68	27.45	26.24	26.6	-1.44%	-0.41%	65.11%	69159	1.8474	295.44	26.71	67.15%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220427	24.6	27.18	24.18	26.99	7.19%	4.57%	67.54%	68536	1.7687	282.85	25.81	61.51%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220426	26.39	26.77	25.11	25.18	-4.62%	-3%	56.3%	66036	1.7142	274.14	25.96	62.45%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220425	28.96	28.96	26	26.4	-8.9%	-3.47%	63.87%	62241	1.7025	272.26	27.35	71.15%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220422	29.67	30.13	28.68	28.98	-2.59%	-0.72%	79.89%	48677	1.4211	227.26	29.19	82.67%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220421	30.8	31.23	29.67	29.75	-3.63%	-1.49%	84.67%	60308	1.8213	291.26	30.2	88.99%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220420	32.1	32.28	30.77	30.87	-3.56%	-1.18%	91.62%	42315	1.3218	211.38	31.24	95.49%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220419	32.04	33.02	31.86	32.01	0.57%	-0.74%	98.7%	53456	1.7238	275.67	32.25	101.81%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220418	30.7	32.4	29.98	31.83	3.68%	1.11%	97.58%	63493	1.9985	319.6	31.48	97%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220415	31.3	31.3	29.7	30.7	-2.2%	1.19%	90.56%	72100	2.1872	349.78	30.34	89.86%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220414	31.5	32.15	30.97	31.39	0.35%	-0.48%	94.85%	39849	1.257	201.02	31.54	97.37%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220413	32.11	32.48	31.09	31.28	-3.69%	-0.41%	94.17%	54782	1.7206	275.16	31.41	96.56%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220412	32	32.68	31.83	32.48	0.96%	0.5%	101.61%	43866	1.4177	226.72	32.32	102.25%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220411	34.02	34.05	31.91	32.17	-5.35%	-0.43%	99.69%	83234	2.6896	430.12	32.31	102.19%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220408	35.34	35.55	33.9	33.99	-2.1%	-0.87%	110.99%	57714	1.9793	316.53	34.29	114.58%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220401	35.35	36	35.02	35.41	-0.42%	-0.28%	119.8%	36129	1.2829	205.16	35.51	122.22%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220331	37.09	37.13	35.3	35.56	-3.84%	-0.5%	120.73%	73670	2.6331	421.09	35.74	123.65%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220330	35.9	37.56	35.14	36.98	2.92%	1.26%	129.55%	74776	2.7311	436.76	36.52	128.54%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220329	36.44	38.22	35.8	35.93	-1.29%	-2.2%	123.03%	105789	3.8864	621.52	36.74	129.91%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220328	38.38	38.49	35.89	36.4	-6.4%	-0.87%	125.95%	91965	3.3765	539.97	36.72	129.79%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220325	40.54	40.72	38.56	38.89	-3.33%	-1.37%	141.4%	113973	4.4934	718.59	39.43	146.75%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220324	40.15	40.76	39.45	40.23	-1.42%	0.07%	149.72%	53061	2.1329	341.09	40.2	151.56%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220323	38.79	41.65	38.01	40.81	5.21%	0.84%	153.32%	75679	3.0629	489.82	40.47	153.25%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220322	39.59	40.09	38.56	38.79	-1.77%	-0.46%	140.78%	50683	1.975	315.84	38.97	143.87%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220321	37.91	40.14	37.23	39.49	5.19%	0.89%	145.13%	74255	2.9063	464.78	39.14	144.93%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220318	38.9	38.95	37.25	37.54	-3.47%	-0.53%	133.02%	50217	1.8951	303.07	37.74	136.17%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220317	38.27	40.38	38.27	38.89	2.86%	-1.12%	141.4%	99401	3.9097	625.24	39.33	146.12%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220316	36.33	38.05	35.66	37.81	4.74%	2.41%	134.7%	84653	3.1251	499.77	36.92	131.04%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220315	36.38	37.69	36.1	36.1	-2.67%	-2.25%	124.08%	81611	3.0141	482.02	36.93	131.1%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220314	36.5	38.05	36.1	37.09	0.65%	-0.48%	130.23%	65288	2.4334	389.15	37.27	133.23%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220311	37.18	37.38	35.75	36.85	-1.86%	0.9%	128.74%	70214	2.564	410.04	36.52	128.54%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220310	35.94	38.6	35.38	37.55	9.32%	-0.11%	133.09%	139408	5.2397	837.94	37.59	135.23%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220309	34.39	35	32.51	34.35	-1.8%	0.91%	113.22%	150655	5.1283	820.12	34.04	113.02%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220308	41.21	41.5	32.99	34.98	-14.93%	-2.94%	117.13%	273356	9.853	1575.7	36.04	125.53%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220307	40.91	42.47	40.74	41.12	0.93%	-0.68%	155.25%	78021	3.2303	516.59	41.4	159.07%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220304	41.4	42.24	40.4	40.74	-2.11%	-1.48%	152.89%	62328	2.5774	412.18	41.35	158.76%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220303	44	44.17	41.55	41.62	-4.96%	-1.63%	158.35%	77340	3.2726	523.36	42.31	164.77%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220302	43.71	44.48	42.83	43.79	-0.02%	0.32%	171.82%	58977	2.5745	411.72	43.65	173.15%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220301	43.6	44.28	42.7	43.8	1.44%	0.27%	171.88%	66289	2.8952	463	43.68	173.34%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220228	44.02	44.4	42.8	43.18	-0.44%	-0.94%	168.03%	83451	3.638	581.79	43.59	172.78%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220225	43.5	44.6	42.15	43.37	-0.28%	-0.82%	169.21%	103034	4.5059	720.59	43.73	173.65%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220224	42.52	45.57	42	43.49	2.31%	-0.18%	169.96%	173634	7.5658	1209.93	43.57	172.65%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220223	39.67	43.49	39.43	42.51	7.32%	1.29%	163.87%	112586	4.7249	755.61	41.97	162.64%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220222	41.1	41.41	38.5	39.61	-1.96%	0.69%	145.87%	74347	2.9248	467.74	39.34	146.18%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220221	41.58	42.17	40.38	40.4	-2.74%	-1.22%	150.78%	57815	2.3644	378.12	40.9	155.94%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220218	41.91	42.08	41.02	41.54	-1.31%	-0.14%	157.85%	47266	1.9665	314.48	41.6	160.33%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220217	41.46	42.58	40.78	42.09	1.5%	0.65%	161.27%	52535	2.1971	351.36	41.82	161.7%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220216	41.89	41.89	40.8	41.47	-1.03%	0.14%	157.42%	39751	1.6459	263.21	41.41	159.14%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220215	40.02	41.96	39.95	41.9	4.59%	1.43%	160.09%	59826	2.4716	395.26	41.31	158.51%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220214	39.56	41.33	39.42	40.06	1.24%	-0.47%	148.67%	57155	2.3006	367.91	40.25	151.88%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220211	40.39	40.75	39.22	39.57	-2.54%	-1.25%	145.62%	66912	2.681	428.75	40.07	150.75%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220210	42.27	42.6	40.32	40.6	-3.81%	-0.88%	152.02%	72239	2.9592	473.24	40.96	156.32%	15.87	0%	15.94	0%	16.11	0%	0.04%
20220209	40.93	42.66	40.13	42.21	3.13%	1.25%	162.01%	66775	2.784	445.22	41.69	160.89%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211203	55.52	57.18	54.85	57.1	2.85%	1.71%	254.44%	91622	5.1433	822.52	56.14	251.31%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211202	57.9	58	53.8	55.52	-3.24%	0.65%	244.63%	136499	7.5292	1204.07	55.16	245.18%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211201	58.44	59.48	56.6	57.38	-2.75%	-0.88%	256.18%	69385	4.0165	642.32	57.89	262.27%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211130	59	61.23	57.41	59	2.13%	-0.24%	266.23%	120105	7.1036	1136.01	59.14	270.09%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211129	54.25	59.2	54.01	57.77	5.13%	1.76%	258.6%	142511	8.09	1293.76	56.77	255.26%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211126	53.98	56.36	53.85	54.95	1.89%	0.22%	241.09%	90511	4.9625	793.61	54.83	243.12%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211125	54.73	55.57	52.9	53.93	-1.59%	0.15%	234.76%	93615	5.0408	806.13	53.85	236.98%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211124	55.92	56.88	53.91	54.8	-1.93%	-0.74%	240.16%	84142	4.6458	742.96	55.21	245.49%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211123	55.98	57.83	55.11	55.88	-0.66%	-1.04%	246.87%	93711	5.2916	846.24	56.47	253.38%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211122	55.45	56.95	53.6	56.25	1.42%	0.91%	249.16%	120255	6.7031	1071.96	55.74	248.81%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211119	52.22	59	51.28	55.46	5.68%	0.4%	244.26%	216829	11.9776	1915.47	55.24	245.68%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211118	49.22	53.53	48.16	52.48	6.71%	2.34%	225.76%	143860	7.3774	1179.8	51.28	220.9%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211117	47.9	49.75	47.81	49.18	2.46%	0.55%	205.28%	82422	4.0314	644.7	48.91	206.07%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211116	49.68	52.1	47.52	48	-5.25%	-2.89%	197.95%	153116	7.5683	1210.33	49.43	209.32%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211115	51.58	53.17	49.5	50.66	-0.86%	-0.78%	214.46%	115971	5.9211	946.91	51.06	219.52%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211112	48	52.21	47.52	51.1	6.73%	1.79%	217.19%	152576	7.6591	1224.85	50.2	214.14%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211111	47.77	48.28	46.93	47.88	0.93%	0.52%	197.21%	68370	3.2562	520.73	47.63	198.06%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211110	48.8	49.58	47	47.44	-3.34%	-1.35%	194.48%	104989	5.0494	807.5	48.09	200.94%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211109	45.69	50	45.61	49.08	5.75%	2.31%	204.66%	145628	6.9857	1117.16	47.97	200.19%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211108	43.64	48.79	42.76	46.41	6.69%	1.82%	188.08%	147599	6.7282	1075.98	45.58	185.23%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211105	44	44.16	42.63	43.5	-2.03%	0.51%	170.02%	74214	3.2118	513.63	43.28	170.84%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211104	43.51	44.8	42.77	44.4	2.07%	1.6%	175.61%	121153	5.294	846.62	43.7	173.47%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211103	42.39	44.1	41.86	43.5	0.3%	0.95%	170.02%	131222	5.6546	904.29	43.09	169.65%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211102	42.12	43.75	41.81	43.37	3.68%	0.84%	169.21%	155277	6.6779	1067.93	43.01	169.15%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211101	42	42.17	40.85	41.83	0.22%	0.7%	159.65%	120046	4.9869	797.51	41.54	159.95%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211029	38.23	42.5	37.8	41.74	9.87%	3.14%	159.09%	140833	5.7002	911.58	40.47	153.25%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211028	38.54	39.5	37.5	37.99	-3.31%	-0.96%	135.82%	79415	3.0467	487.23	38.36	140.05%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211027	41.7	42.49	38.56	39.29	-4.01%	-0.68%	143.89%	114862	4.5437	726.63	39.56	147.56%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211026	40.41	41.15	40.02	40.93	0.96%	0.69%	154.07%	56563	2.2991	367.67	40.65	154.38%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211025	39.41	40.99	39.14	40.54	2.87%	0.87%	151.64%	60049	2.4135	385.97	40.19	151.5%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211022	39.81	40.25	39.1	39.41	-1.55%	-0.63%	144.63%	44705	1.7729	283.52	39.66	148.19%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211021	40.6	40.68	39.78	40.03	-1.18%	-0.2%	148.48%	42483	1.704	272.5	40.11	151%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211020	40.6	41.2	39.9	40.51	0.15%	0%	151.46%	45688	1.8507	295.97	40.51	153.5%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211019	40.62	41.04	39.73	40.45	-1.08%	0.27%	151.09%	68497	2.7633	441.91	40.34	152.44%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211018	39.47	41.25	39.19	40.89	3.83%	0.86%	153.82%	70854	2.8723	459.34	40.54	153.69%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211015	38.53	40.06	38.21	39.38	1.6%	0.36%	144.44%	83265	3.2671	522.48	39.24	145.56%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211014	35.72	39.28	35.31	38.76	8.6%	2.3%	140.6%	105803	4.0085	641.04	37.89	137.11%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211013	35.39	35.8	34.6	35.69	0.45%	1.19%	121.54%	55547	1.9589	313.27	35.27	120.71%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211012	36.46	37.4	35	35.53	-3.63%	-0.86%	120.55%	74671	2.676	427.95	35.84	124.28%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211011	36.55	38.38	35.65	36.87	1.82%	-1.15%	128.86%	104844	3.9111	625.47	37.3	133.42%	15.87	0%	15.94	0%	16.11	0%	0.04%
20211008	38.58	38.74	35.92	36.21	-6.26%	-1.52%	124.77%	78846	2.8991	463.63	36.77	130.1%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210930	37.21	38.63	37.11	38.63	4.12%	2.11%	139.79%	59890	2.2656	362.32	37.83	136.73%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210929	38.33	39.32	37.05	37.1	-4.73%	-2.19%	130.29%	66096	2.507	400.92	37.93	137.36%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210928	38.99	40.3	38.67	38.94	-0.66%	-1.09%	141.71%	57720	2.2726	363.44	39.37	146.37%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210927	40.79	41.55	38.4	39.2	-5.18%	-0.71%	143.33%	115951	4.5776	732.05	39.48	147.06%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210924	41.2	42.16	41	41.34	-1.17%	-0.36%	156.61%	57794	2.3977	383.44	41.49	159.64%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210923	41.95	42.5	40.54	41.83	0.26%	0.8%	159.65%	82238	3.4131	545.83	41.5	159.7%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210922	38.75	42.9	38.71	41.72	5.54%	0.89%	158.97%	111112	4.5941	734.69	41.35	158.76%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210917	38.61	40.8	38	39.53	1.93%	-0.1%	145.38%	122267	4.8381	773.71	39.57	147.62%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210916	41.5	41.5	38.1	38.78	-7.14%	-1.8%	140.72%	149102	5.888	941.61	39.49	147.12%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210915	40.99	42.06	40.33	41.76	-0.14%	1.11%	159.22%	65016	2.685	429.39	41.3	158.45%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210914	42	43.5	41.1	41.82	1.01%	-1.25%	159.59%	105991	4.4888	717.85	42.35	165.02%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210913	41.37	42.13	40.2	41.4	-1.29%	0.9%	156.98%	82373	3.38	540.53	41.03	156.76%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210910	41.92	42.92	41.48	41.94	0.05%	-0.12%	160.34%	84543	3.5498	567.69	41.99	162.77%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210909	40.89	42.88	40.25	41.92	1.92%	0.91%	160.21%	99230	4.1225	659.27	41.54	159.95%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210908	41.99	42.55	40.73	41.13	-1.65%	-0.75%	155.31%	71638	2.9688	474.77	41.44	159.32%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210907	41.56	43.09	40.52	41.82	1.43%	-0.71%	159.59%	100207	4.2205	674.95	42.12	163.58%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210906	41.37	41.65	40.2	41.23	0.56%	0.56%	155.93%	117611	4.8222	771.17	41	156.57%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210729	33.6	35.8	33.6	35.26	6.85%	0.63%	118.87%	146716	5.1403	822.04	35.04	119.27%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210728	36.5	36.6	31.99	33	-11.1%	-2.25%	104.84%	170480	5.7561	920.52	33.76	111.26%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210727	38.41	39.5	36.6	37.12	-4.89%	-2.14%	130.42%	160333	6.0811	972.49	37.93	137.36%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210726	39.09	39.88	37.5	39.03	1.46%	0.05%	142.27%	183572	7.1617	1145.3	39.01	144.12%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210723	35.98	39.35	35.6	38.47	5.17%	1.5%	138.8%	156846	5.9439	950.55	37.9	137.17%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210722	37.1	37.33	35.76	36.58	-1.67%	0.66%	127.06%	70687	2.5691	410.85	36.34	127.41%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210721	36.39	37.8	35.58	37.2	4.06%	0.59%	130.91%	98596	3.6456	583.01	36.98	131.41%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210720	34.57	36.5	34.08	35.75	0.73%	0.45%	121.91%	81725	2.9085	465.13	35.59	122.72%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210719	36.13	37.49	35.28	35.49	-3.56%	-2.2%	120.3%	101019	3.6659	586.25	36.29	127.1%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210716	34.8	38	34.44	36.8	5.66%	0.71%	128.43%	136773	4.998	799.28	36.54	128.66%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210715	35.48	36.03	33.82	34.83	-1.83%	0.52%	116.2%	86729	3.0052	480.59	34.65	116.83%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210714	36.3	36.3	34.71	35.48	-3.67%	0.06%	120.24%	94366	3.3462	535.13	35.46	121.9%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210713	36.34	37.5	35.23	36.83	1.29%	1.32%	128.62%	110046	4.0002	639.71	36.35	127.47%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210712	35.66	36.58	34.99	36.36	1.22%	1.11%	125.7%	96722	3.4777	556.16	35.96	125.03%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210709	34.39	36.8	34.3	35.92	3.31%	1.24%	122.97%	131190	4.6543	744.32	35.48	122.03%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210708	34.4	35.83	33.8	34.77	1.05%	-0.14%	115.83%	180952	6.3003	1007.55	34.82	117.9%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210707	29.08	34.95	29.05	34.41	17.56%	5.1%	113.59%	195954	6.4146	1025.83	32.74	104.88%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210706	29.33	29.58	28.48	29.27	0.07%	0.72%	81.69%	60461	1.7571	281	29.06	81.85%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210705	28.39	29.58	28.37	29.25	2.81%	0.55%	81.56%	77525	2.2552	360.65	29.09	82.04%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210702	30.01	30.35	28.28	28.45	-6.93%	-1.45%	76.6%	132733	3.8321	612.83	28.87	80.66%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210701	32.27	32.9	30.38	30.57	-5.09%	-1.77%	89.76%	84101	2.617	418.51	31.12	94.74%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210630	32.89	32.92	31.5	32.21	-1.04%	0.75%	99.94%	66816	2.1362	341.62	31.97	100.06%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210629	32.87	33.2	32.15	32.55	-0.97%	-0.46%	102.05%	81533	2.6662	426.38	32.7	104.63%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210628	32.18	33.62	32.01	32.87	3.11%	-0.3%	104.03%	118265	3.8991	623.55	32.97	106.32%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210625	30.03	32.01	29.63	31.88	5.42%	2.51%	97.89%	114083	3.5479	567.38	31.1	94.62%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210624	31.9	33.33	30.1	30.24	-4.24%	-4.94%	87.71%	137293	4.3673	698.42	31.81	99.06%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210623	31.47	32.14	31.18	31.58	0.32%	-0.25%	96.03%	81658	2.5849	413.38	31.66	98.12%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210622	32.26	32.45	30.9	31.48	-1.87%	-0.16%	95.41%	78239	2.4669	394.51	31.53	97.31%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210621	30.16	32.11	30.1	32.08	4.97%	2.95%	99.13%	138874	4.3276	692.07	31.16	94.99%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210618	29.65	30.9	29	30.56	3.35%	0.59%	89.7%	121188	3.6819	588.81	30.38	90.11%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210617	29.65	30.16	28.82	29.7	0.47%	0.78%	84.36%	65332	1.9253	307.9	29.47	84.42%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210616	30.21	30.55	29.28	29.56	-1.79%	-0.94%	83.49%	87240	2.6029	416.26	29.84	86.73%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210615	29.3	30.71	28.79	30.1	0.43%	1.11%	86.84%	86311	2.5698	410.96	29.77	86.3%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210611	29.9	31	29.67	29.97	0.44%	-1.22%	86.03%	107801	3.2703	522.99	30.34	89.86%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210610	29.49	30.41	29.28	29.84	1.02%	0.24%	85.23%	79669	2.3715	379.25	29.77	86.3%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210609	30.59	31.59	29.46	29.54	-1.83%	-3.02%	83.36%	131557	4.0073	640.85	30.46	90.61%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210608	29.52	30.19	29.12	30.09	1.07%	1.48%	86.78%	110099	3.2648	522.11	29.65	85.54%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210607	28.09	30.03	28	29.77	5.98%	1.16%	84.79%	156180	4.5966	735.09	29.43	84.17%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210604	26.84	28.26	26.84	28.09	3.65%	0.97%	74.36%	86438	2.4045	384.53	27.82	74.09%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210603	27.15	27.94	26.72	27.1	0.22%	-0.95%	68.22%	79765	2.1827	349.06	27.36	71.21%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210602	27.82	28.45	26.97	27.04	-2.45%	-2.1%	67.85%	116921	3.2296	516.48	27.62	72.84%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210601	28.17	29.28	27.61	27.72	-2.01%	-2.39%	72.07%	171067	4.8578	776.86	28.4	77.72%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210531	27.3	28.77	26.91	28.29	3.97%	1.84%	75.61%	145215	4.0343	645.17	27.78	73.84%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210528	26.21	27.85	26.1	27.21	3.78%	0.44%	68.9%	111258	3.0143	482.05	27.09	69.52%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210527	26	26.58	25.82	26.22	0.54%	-0.27%	62.76%	60775	1.5979	255.54	26.29	64.52%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210526	25.65	26.72	25.57	26.08	1.12%	-0.84%	61.89%	96342	2.5334	405.14	26.3	64.58%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210525	25.28	25.94	25.01	25.79	1.42%	0.78%	60.09%	84507	2.1622	345.78	25.59	60.14%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210524	24.67	25.69	24.62	25.43	2.09%	0.87%	57.85%	69392	1.7496	279.8	25.21	57.76%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210521	25.7	25.75	24.85	24.91	-4.01%	-1.11%	54.62%	81415	2.0505	327.92	25.19	57.63%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210520	25.35	26	24.99	25.95	2.21%	0.93%	61.08%	90742	2.333	373.09	25.71	60.89%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210519	25.01	25.56	24.86	25.39	0.51%	0.67%	57.6%	64355	1.6232	259.58	25.22	57.82%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210518	24.56	25.48	24.56	25.26	1.9%	0.64%	56.8%	84098	2.1109	337.58	25.1	57.07%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210517	25.3	25.76	24.61	24.79	-1.27%	-1.08%	53.88%	93704	2.3481	375.51	25.06	56.82%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210514	24.09	25.17	23.5	25.11	4.93%	2.78%	55.87%	99648	2.4343	389.29	24.43	52.88%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210513	23.72	24.33	23.67	23.93	-0.29%	-0.54%	48.54%	57422	1.3814	220.91	24.06	50.56%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210512	23.94	24.19	23.49	24	1.22%	0.54%	48.98%	51872	1.2383	198.03	23.87	49.37%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210511	23.2	23.9	23.03	23.71	0.98%	0.85%	47.18%	51408	1.2084	193.25	23.51	47.12%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210510	23	23.51	22.55	23.48	2.31%	1.73%	45.75%	64579	1.4908	238.41	23.08	44.43%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210507	24	24.09	22.95	22.95	-5.17%	-1.96%	42.46%	67484	1.5797	252.63	23.41	46.5%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210506	23.76	24.42	23.55	24.2	1.89%	0.46%	50.22%	57429	1.3834	221.23	24.09	50.75%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210430	23.93	24.15	23.48	23.75	-0.59%	-0.17%	47.42%	56649	1.3477	215.53	23.79	48.87%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210429	23.98	24.45	23.84	23.89	-1.2%	-0.83%	48.29%	59505	1.4332	229.2	24.09	50.75%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210428	24.16	24.72	23.8	24.18	0.21%	-0.29%	50.09%	92974	2.2542	360.49	24.25	51.75%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210427	24.44	24.45	23.64	24.13	-1.27%	0.71%	49.78%	95809	2.2958	367.15	23.96	49.94%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210426	23.25	24.57	23.22	24.44	5.44%	0.95%	51.71%	139187	3.3691	538.79	24.21	51.5%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210423	22.37	23.67	22.2	23.18	4.46%	0.35%	43.89%	118321	2.7336	437.16	23.1	44.56%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210422	22.29	22.48	22.06	22.19	0.09%	-0.18%	37.74%	30054	0.6682	106.86	22.23	39.11%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210421	22.14	22.35	21.7	22.17	-0.05%	0.41%	37.62%	31961	0.7056	112.84	22.08	38.17%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210416	22.3	22.35	21.86	22.16	0.14%	0.23%	37.55%	24725	0.5466	87.41	22.11	38.36%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210415	21.66	22.29	21.51	22.13	1.28%	1.14%	37.37%	31293	0.6848	109.51	21.88	36.92%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210414	21.41	21.94	21.25	21.85	2.78%	1.06%	35.63%	31219	0.6751	107.96	21.62	35.29%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210413	21.46	21.59	21.13	21.26	-0.89%	-0.19%	31.97%	33217	0.7076	113.16	21.3	33.29%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210412	22.75	22.78	21.42	21.45	-5.92%	-1.92%	33.15%	72443	1.5844	253.38	21.87	36.86%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210409	22.68	23.34	22.61	22.8	0.44%	-0.22%	41.53%	49732	1.1365	181.75	22.85	42.99%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210408	22.85	23.05	22.62	22.7	-1.3%	-0.53%	40.91%	41106	0.9379	149.99	22.82	42.8%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210407	23.03	23.18	22.42	23	-0.09%	1.5%	42.77%	46412	1.0519	168.22	22.66	41.8%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210406	22.8	23.22	22.79	23.02	0.83%	0.04%	42.89%	36068	0.8298	132.7	23.01	43.99%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210402	22.63	22.92	22.46	22.83	1.11%	0.4%	41.71%	36146	0.8219	131.44	22.74	42.3%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210401	23.16	23.2	22.39	22.58	-1.83%	-0.35%	40.16%	55537	1.2587	201.29	22.66	41.8%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210330	23.41	24.64	23.3	24.12	2.9%	0.12%	49.72%	115007	2.7705	443.06	24.09	50.75%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210329	23.39	23.87	23.17	23.44	0.13%	-0.47%	45.5%	57352	1.3508	216.02	23.55	47.37%	15.87	0%	15.94	0%	16.11	0%	0.04%
20210326	22.78	23.56	22.6	23.41	3.49%	0.95%	45.31%	57523	1.334	213.33	23.19	45.12%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201215	28.93	31.41	28.53	31.25	7.8%	2.46%	93.98%	175141	5.3418	854.26	30.5	90.86%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201214	27.8	29.07	27.6	28.99	2.58%	1.58%	79.95%	126662	3.6146	578.05	28.54	78.6%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201211	28.61	29.14	27.58	28.26	-2.08%	0.21%	75.42%	143228	4.0394	645.98	28.2	76.47%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201210	28.62	29.5	28.1	28.86	2.23%	0.38%	79.14%	166791	4.7956	766.92	28.75	79.91%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201209	29.39	29.56	28.21	28.23	-2.32%	-1.4%	75.23%	143483	4.1075	656.87	28.63	79.16%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201208	28.9	29.96	28.51	28.9	0.1%	-0.96%	79.39%	185492	5.4128	865.62	29.18	82.6%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201207	28.01	29.53	28.01	28.87	5.56%	-0.45%	79.21%	271316	7.869	1258.42	29	81.48%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201204	25.88	28.4	25.88	27.35	8.27%	0%	69.77%	245429	6.7116	1073.32	27.35	71.15%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201203	25.55	25.92	25	25.26	-1.71%	-0.16%	56.8%	65506	1.6575	265.07	25.3	58.32%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201202	25.51	25.9	24.87	25.7	0.9%	1.22%	59.53%	78452	1.9916	318.5	25.39	58.89%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201201	25.13	25.74	24.83	25.47	0.91%	0.87%	58.1%	100573	2.5398	406.17	25.25	58.01%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201130	25.65	26.39	25.21	25.24	-2.36%	-2.17%	56.67%	86729	2.2374	357.81	25.8	61.45%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201127	25.5	26.1	24.67	25.85	1.57%	1.33%	60.46%	92337	2.3557	376.73	25.51	59.64%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201126	25.48	26.05	24.94	25.45	0.28%	-0.24%	57.98%	87892	2.2423	358.59	25.51	59.64%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201125	26.26	26.49	25.38	25.38	-3.13%	-1.97%	57.54%	102732	2.66	425.39	25.89	62.02%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201124	25.5	26.58	25.23	26.2	1.75%	0.5%	62.63%	119462	3.1144	498.06	26.07	63.14%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201123	26.3	26.45	25.7	25.75	-0.5%	-1.38%	59.84%	126524	3.3031	528.23	26.11	63.39%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201120	26.21	26.42	25.58	25.88	-0.46%	-0.35%	60.65%	125782	3.2671	522.48	25.97	62.52%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201119	24.99	26.15	24	26	2.32%	2.36%	61.39%	181443	4.6084	736.98	25.4	58.95%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201118	24.29	25.5	24.2	25.41	3.8%	1.24%	57.73%	130684	3.2802	524.57	25.1	57.07%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201117	24.62	24.99	24.05	24.48	-0.85%	0.04%	51.96%	97112	2.3763	380.02	24.47	53.13%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201116	24.36	25.79	24.2	24.69	2.79%	-1.2%	53.26%	158566	3.9621	633.62	24.99	56.38%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201113	23.08	24.16	22.96	24.02	4.03%	1.31%	49.1%	116501	2.7626	441.8	23.71	48.37%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201112	23.33	23.77	22.7	23.09	0.61%	-0.22%	43.33%	73677	1.7048	272.63	23.14	44.81%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201111	24.7	24.71	22.9	22.95	-7.35%	-3.08%	42.46%	136448	3.2306	516.64	23.68	48.19%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201110	23.71	25.72	23.27	24.77	6.45%	0.24%	53.76%	189946	4.6933	750.56	24.71	54.63%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201109	22.52	23.5	21.83	23.27	3.88%	1%	44.44%	92237	2.1255	339.91	23.04	44.18%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201106	22.41	22.76	22.09	22.4	-0.13%	-0.18%	39.04%	53994	1.2114	193.73	22.44	40.43%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201105	22.6	23.18	22.3	22.43	0.72%	-0.97%	39.23%	77212	1.749	279.7	22.65	41.74%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201104	22.28	22.45	21.84	22.27	0.27%	0.54%	38.24%	53266	1.18	188.71	22.15	38.61%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201103	21.3	22.22	21.07	22.21	4.81%	1.93%	37.86%	64082	1.3966	223.35	21.79	36.36%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201102	21.34	21.34	20.19	21.19	0.38%	2.12%	31.53%	100610	2.0874	333.82	20.75	29.85%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201030	22.66	23.04	21	21.11	-5.97%	-3.87%	31.04%	107941	2.37	379.01	21.96	37.42%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201029	22.31	22.73	21.78	22.45	-2.81%	1.04%	39.35%	87851	1.9517	312.12	22.22	39.05%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201028	23.71	23.72	22.78	23.1	-3.47%	0.13%	43.39%	77763	1.7939	286.88	23.07	44.37%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201027	23.52	24.29	23.52	23.93	1.18%	-0.21%	48.54%	71252	1.7084	273.21	23.98	50.06%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201026	23.54	24.24	23.1	23.65	-0.34%	-0.3%	46.8%	59525	1.4121	225.82	23.72	48.44%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201023	23.16	24.19	22.86	23.73	3.44%	-0.25%	47.3%	85701	2.0385	326	23.79	48.87%	15.87	0%	15.94	0%	16.11	0%	0.04%
20201022	23.12	23.28	22.5	22.94	-1.33%	-0.04%	42.4%	36219	0.8313	132.94	22.95	43.62%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200909	23.5	24.32	22.55	23.62	-0.42%	0.25%	46.62%	107753	2.539	406.04	23.56	47.43%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200908	24.39	24.72	23.21	23.72	-2.71%	-0.25%	47.24%	77840	1.8514	296.08	23.78	48.81%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200907	24.86	25.23	24.17	24.38	-0.73%	-1.42%	51.33%	69422	1.7171	274.6	24.73	54.76%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200904	24.39	24.96	24.1	24.56	-1.76%	0.49%	52.45%	68140	1.6653	266.32	24.44	52.94%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200903	26	26.1	24.8	25	-3.1%	-1.07%	55.18%	93186	2.3549	376.6	25.27	58.14%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200902	25.36	26.56	25.36	25.8	0.35%	-0.85%	60.15%	137981	3.5904	574.18	26.02	62.83%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200901	24.3	26	24.15	25.71	6.5%	1.78%	59.59%	156315	3.9482	631.4	25.26	58.07%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200831	24.7	24.77	23.6	24.14	-2.94%	0.21%	49.84%	126936	3.0585	489.12	24.09	50.75%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200828	24.08	24.93	23.73	24.87	3.2%	1.84%	54.38%	109790	2.6809	428.73	24.42	52.82%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200827	24.05	24.5	23.44	24.1	0.54%	0.58%	49.6%	80945	1.9395	310.17	23.96	49.94%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200826	24.47	24.89	23.71	23.97	-1.96%	-1.28%	48.79%	72637	1.7638	282.07	24.28	51.94%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200825	25.75	26	24.15	24.45	-5.49%	-1.41%	51.77%	139085	3.4492	551.6	24.8	55.19%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200824	25.86	26.49	25.02	25.87	2.05%	0.43%	60.58%	76570	1.9722	315.4	25.76	61.2%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200821	26.14	26.6	25.02	25.35	-2.05%	-1.36%	57.36%	117868	3.0297	484.51	25.7	60.83%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200820	27.4	27.43	25.85	25.88	-5.89%	-2.01%	60.65%	114946	3.0357	485.47	26.41	65.27%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200819	28.12	28.7	27.43	27.5	-2.17%	-1.93%	70.7%	97817	2.7431	438.68	28.04	75.47%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200818	28	28.88	27.61	28.11	-0.18%	-0.67%	74.49%	129541	3.6658	586.24	28.3	77.1%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200817	27.49	28.53	26.93	28.16	4.1%	1%	74.8%	136015	3.7922	606.45	27.88	74.47%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200814	26.05	27.85	26.01	27.05	1.39%	-0.44%	67.91%	114301	3.1056	496.65	27.17	70.03%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200813	25.86	27.25	25.86	26.68	1.99%	0.26%	65.61%	124761	3.3195	530.86	26.61	66.52%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200812	28.58	28.98	26.11	26.16	-9.82%	-2.42%	62.38%	211366	5.6657	906.06	26.81	67.77%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200811	27.56	30.21	27.02	29.01	2.87%	1.47%	80.07%	220847	6.3151	1009.92	28.59	78.91%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200810	28.01	30.14	27.55	28.2	-0.32%	-1.84%	75.05%	220688	6.341	1014.06	28.73	79.79%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200807	26.35	28.69	25.48	28.29	8.47%	3.74%	75.61%	269473	7.3482	1175.13	27.27	70.65%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200806	26.2	27.3	25.45	26.08	0.69%	-0.69%	61.89%	200117	5.2547	840.34	26.26	64.33%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200805	24.38	26.99	24.32	25.9	4.52%	1.33%	60.77%	173761	4.441	710.21	25.56	59.95%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200804	24.89	25.12	24.06	24.78	-1.35%	1.27%	53.82%	123974	3.0336	485.14	24.47	53.13%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200803	23.96	25.58	23.96	25.12	5.9%	0.4%	55.93%	149709	3.7459	599.05	25.02	56.57%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200731	23.8	24.26	22.7	23.72	-1.94%	0.51%	47.24%	155615	3.6729	587.37	23.6	47.68%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200730	24.09	24.54	23.47	24.19	0.42%	1.04%	50.16%	152351	3.6474	583.29	23.94	49.81%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200729	22.96	24.33	22.8	24.09	3.48%	1.82%	49.53%	177035	4.1893	669.96	23.66	48.06%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200728	21.95	23.66	21.4	23.28	4.91%	2.42%	44.51%	209546	4.7637	761.81	22.73	42.24%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200727	21.71	22.61	21.01	22.19	2.21%	1.05%	37.74%	185853	4.0817	652.75	21.96	37.42%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200724	23.4	24.3	21.68	21.71	-5.53%	-5.81%	34.76%	355213	8.1885	1309.51	23.05	44.24%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200723	20.88	22.98	20.58	22.98	10%	5.22%	42.64%	210484	4.598	735.32	21.84	36.67%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200722	20.18	21.18	19.81	20.89	3.16%	0.38%	29.67%	131084	2.728	436.26	20.81	30.23%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200721	21.22	21.32	19.96	20.25	-3.66%	-0.83%	25.7%	137891	2.8159	450.32	20.42	27.78%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200720	19.89	21.22	19.78	21.02	7.96%	2.14%	30.48%	155362	3.1969	511.25	20.58	28.79%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200717	19.17	20.15	19.05	19.47	1.62%	-0.26%	20.86%	98662	1.9259	307.99	19.52	22.15%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200716	19.9	20.33	19.1	19.16	-4.01%	-3.18%	18.93%	106617	2.1103	337.48	19.79	23.84%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200715	20.75	21.12	19.8	19.96	-3.76%	-1.82%	23.9%	135428	2.7535	440.34	20.33	27.22%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200714	20.71	21.31	20.24	20.74	-0.38%	0.39%	28.74%	132745	2.7427	438.61	20.66	29.29%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200713	19.75	20.9	19.75	20.82	4.52%	1.22%	29.24%	148728	3.0599	489.34	20.57	28.72%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200710	20.1	20.77	19.8	19.92	-1.39%	-1.24%	23.65%	142700	2.8778	460.22	20.17	26.22%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200709	20.4	20.48	19.7	20.2	0.8%	0.5%	25.39%	206357	4.1472	663.22	20.1	25.78%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200708	19.27	20.46	19.08	20.04	3.51%	1.06%	24.39%	212905	4.222	675.19	19.83	24.09%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200707	18.33	19.74	18.3	19.36	6.14%	1.1%	20.17%	199970	3.8289	612.32	19.15	19.84%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200706	17.76	18.46	17.72	18.36	3.38%	1.16%	13.97%	162019	2.941	470.33	18.15	13.58%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200703	18	18.23	17.66	17.76	-1.82%	-0.5%	10.24%	156168	2.787	445.7	17.85	11.7%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200702	18.07	18.39	17.85	18.09	-0.82%	0.17%	12.29%	107559	1.9426	310.66	18.06	13.02%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200701	19.09	19.15	17.83	18.24	-2.77%	-0.05%	13.22%	185984	3.3942	542.8	18.25	14.21%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200630	18.86	19.18	18.57	18.76	-0.95%	-0.05%	16.45%	170535	3.2011	511.92	18.77	17.46%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200629	17.81	19.82	17.81	18.94	5.11%	-1.46%	17.57%	297433	5.7162	914.14	19.22	20.28%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200624	18.37	19.27	17.82	18.02	-1.91%	-3.22%	11.86%	211354	3.9363	629.5	18.62	16.52%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200623	18.4	18.48	17.69	18.37	0.77%	1.94%	14.03%	94478	1.7028	272.31	18.02	12.77%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200622	18.17	18.75	18.09	18.23	0.77%	-0.87%	13.16%	106946	1.967	314.56	18.39	15.08%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200619	17.98	18.36	17.7	18.09	0%	0.17%	12.29%	90369	1.6324	261.05	18.06	13.02%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200618	17.63	18.2	17.4	18.09	1.92%	1.4%	12.29%	97772	1.7438	278.87	17.84	11.64%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200617	17.88	18.1	17.6	17.75	-0.39%	-0.34%	10.18%	79186	1.4105	225.57	17.81	11.45%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200616	17.99	18.19	17.63	17.82	0%	-0.06%	10.61%	79129	1.4111	225.66	17.83	11.58%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200615	18.33	18.65	17.81	17.82	-1%	-2.03%	10.61%	106813	1.9427	310.68	18.19	13.83%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200612	17.81	18.65	17.78	18	-0.17%	-1.59%	11.73%	122377	2.2386	358	18.29	14.46%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200611	18.1	18.38	17.9	18.03	-0.28%	-0.33%	11.92%	100378	1.8161	290.43	18.09	13.2%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200610	17.69	18.18	17.54	18.08	2.73%	0.89%	12.23%	122810	2.2004	351.89	17.92	12.14%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200609	16.51	17.86	16.21	17.6	7.45%	1.27%	9.25%	154235	2.6812	428.78	17.38	8.76%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200608	16.71	16.89	16.25	16.38	-1.8%	-0.73%	1.68%	63127	1.0415	166.56	16.5	3.25%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200605	16.94	17.09	16.57	16.68	-1.53%	-0.42%	3.54%	43341	0.726	116.1	16.75	4.82%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200604	17.01	17.21	16.86	16.94	-0.06%	-0.53%	5.15%	39966	0.6806	108.84	17.03	6.57%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200603	17.09	17.29	16.91	16.95	-0.82%	-0.76%	5.21%	50293	0.859	137.37	17.08	6.88%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200602	17.33	17.49	17.05	17.09	-1.38%	-0.81%	6.08%	57408	0.989	158.16	17.23	7.82%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200601	16.61	17.37	16.61	17.33	4.4%	1.46%	7.57%	70093	1.1972	191.46	17.08	6.88%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200529	16.56	16.75	16.36	16.6	0.3%	0%	3.04%	44378	0.7365	117.78	16.6	3.88%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200528	16.51	16.79	16.2	16.55	0.49%	0.49%	2.73%	46744	0.7697	123.09	16.47	3.07%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200527	16.96	17.05	16.29	16.47	-2.95%	-0.54%	2.23%	65894	1.091	174.47	16.56	3.63%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200526	16.92	17.08	16.67	16.97	0.83%	0.59%	5.34%	50814	0.8574	137.12	16.87	5.57%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200525	17.18	17.47	16.46	16.83	-2.49%	0.06%	4.47%	67710	1.1388	182.12	16.82	5.26%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200522	17.33	17.77	17.15	17.26	0%	-0.98%	7.14%	53648	0.9349	149.51	17.43	9.07%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200521	17.6	17.6	17.11	17.26	-2.27%	-0.46%	7.14%	57176	0.9913	158.53	17.34	8.51%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200520	18	18.08	17.34	17.66	-1.4%	-0.17%	9.62%	75116	1.3289	212.52	17.69	10.7%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200519	18.15	18.16	17.74	17.91	-0.78%	0%	11.17%	59419	1.0643	170.2	17.91	12.08%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200518	17.62	18.35	17.5	18.05	2.5%	0.28%	12.04%	100781	1.8139	290.08	18	12.64%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200515	17.41	17.77	17.11	17.61	2.09%	0.34%	9.31%	75870	1.3315	212.93	17.55	9.82%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200514	17.18	17.59	17.12	17.25	-0.35%	-0.46%	7.08%	54797	0.9498	151.89	17.33	8.45%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200513	17.25	17.75	17.23	17.31	-0.86%	-0.46%	7.45%	47933	0.8335	133.29	17.39	8.82%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200512	17.3	17.73	17.19	17.46	0.92%	0%	8.38%	74562	1.302	208.22	17.46	9.26%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200511	17.19	17.45	17	17.3	0.64%	0.35%	7.39%	56097	0.9671	154.66	17.24	7.88%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200508	17.12	17.57	17.05	17.19	0.47%	-0.17%	6.7%	71061	1.2239	195.73	17.22	7.76%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200507	16.6	17.35	16.45	17.11	2.89%	0.53%	6.21%	109015	1.8551	296.67	17.02	6.51%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200506	16.27	16.68	15.94	16.63	2.78%	1.22%	3.23%	64786	1.0644	170.22	16.43	2.82%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200430	16.08	16.47	16	16.18	0.75%	-0.31%	0.43%	67736	1.0995	175.83	16.23	1.56%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200429	16.06	16.32	15.91	16.06	-1.11%	-0.43%	-0.31%	49550	0.799	127.78	16.13	0.94%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200428	15.9	16.5	15.53	16.24	0.93%	0.81%	0.81%	75018	1.2087	193.3	16.11	0.81%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200427	16.25	16.29	15.75	16.09	-2.72%	0.12%	-0.12%	76203	1.2249	195.89	16.07	0.56%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200424	15.99	16.81	15.93	16.54	3.44%	0.79%	2.67%	127759	2.0966	335.29	16.41	2.69%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200423	15.7	16.17	15.55	15.99	2.37%	0.38%	-0.74%	77560	1.2358	197.63	15.93	-0.31%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200422	15.52	15.75	15.3	15.62	0.26%	0.51%	-3.04%	53401	0.8297	132.69	15.54	-2.75%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200421	15.5	15.66	15.24	15.58	0.71%	0.65%	-3.29%	92997	1.4394	230.19	15.48	-3.13%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200420	14.96	15.52	14.94	15.47	4.1%	1.11%	-3.97%	106111	1.6232	259.58	15.3	-4.26%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200417	14.57	15.13	14.57	14.86	2.41%	-0.07%	-7.76%	73893	1.0986	175.69	14.87	-6.95%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200416	14.58	14.65	14.18	14.51	0.69%	0.55%	-9.93%	45797	0.6608	105.68	14.43	-9.7%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200415	14.85	14.98	14.39	14.41	-2.57%	-1.64%	-10.55%	52297	0.7663	122.55	14.65	-8.32%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200414	14.71	14.79	14.63	14.79	0.96%	0.54%	-8.19%	27008	0.3973	63.54	14.71	-7.95%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200413	14.56	14.81	14.46	14.65	0%	0.07%	-9.06%	24994	0.3658	58.5	14.64	-8.39%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200410	15.2	15.2	14.65	14.65	-2.72%	-1.01%	-9.06%	35056	0.5187	82.95	14.8	-7.38%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200409	15.35	15.48	14.95	15.06	-0.79%	-0.53%	-6.52%	44508	0.6737	107.74	15.14	-5.26%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200408	14.73	15.4	14.68	15.18	2.02%	0.13%	-5.77%	62180	0.9426	150.74	15.16	-5.13%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200407	14.37	15.05	14.18	14.88	6.29%	1.57%	-7.64%	81950	1.2005	191.98	14.65	-8.32%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200403	14.4	14.6	13.92	14	-2.78%	-0.64%	-13.1%	43677	0.6154	98.42	14.09	-11.83%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200402	14.13	14.43	13.82	14.4	2.27%	1.34%	-10.61%	29567	0.4202	67.2	14.21	-11.08%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200401	14.31	14.49	14.05	14.08	-1.61%	-1.05%	-12.6%	28349	0.4034	64.51	14.23	-10.95%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200331	14.61	14.8	14.3	14.31	-1.11%	-1.11%	-11.17%	29650	0.4289	68.59	14.47	-9.45%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200324	14.96	15	14.28	14.65	-0.41%	0.83%	-9.06%	68534	0.9958	159.25	14.53	-9.07%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200323	15.37	15.38	14.38	14.71	-6.31%	-0.68%	-8.69%	84567	1.2524	200.28	14.81	-7.32%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200320	16.4	16.45	15.44	15.7	-2.36%	-0.63%	-2.55%	96517	1.5253	243.93	15.8	-1.13%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200319	15.32	16.55	15.23	16.08	4.82%	0.06%	-0.19%	147896	2.3772	380.16	16.07	0.56%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200318	16.41	16.6	15.22	15.34	-6.58%	-3.88%	-4.78%	122675	1.9583	313.17	15.96	-0.13%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200317	16.2	16.65	15.86	16.42	1.42%	0.86%	1.92%	71727	1.1679	186.77	16.28	1.88%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200316	17.09	17.39	16.18	16.19	-4.71%	-3.92%	0.5%	120085	2.0235	323.6	16.85	5.44%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200313	15.98	17.1	15.85	16.99	1.92%	2.41%	5.46%	96667	1.6038	256.48	16.59	3.82%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200312	16.58	16.93	16.3	16.67	-1.01%	0.48%	3.48%	90988	1.5098	241.45	16.59	3.82%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200311	16.7	17.65	16.63	16.84	1.32%	-1.98%	4.53%	127877	2.1968	351.31	17.18	7.51%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200310	16.15	16.65	15.8	16.62	2.78%	2.15%	3.17%	82146	1.3362	213.69	16.27	1.81%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200309	16.7	16.97	16.16	16.17	-5.38%	-2.12%	0.37%	93724	1.5482	247.59	16.52	3.38%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200306	17.04	17.52	16.97	17.09	-1.78%	-0.75%	6.08%	67763	1.1672	186.66	17.22	7.76%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200305	17.56	17.74	17.21	17.4	0.35%	-0.34%	8.01%	95390	1.6658	266.4	17.46	9.26%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200304	17	17.55	16.82	17.34	0.76%	0.99%	7.64%	91589	1.5722	251.43	17.17	7.45%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200303	17.3	18.09	16.92	17.21	1.12%	-1.43%	6.83%	143540	2.5064	400.83	17.46	9.26%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200302	16.21	17.26	16.2	17.02	5.52%	1.55%	5.65%	113676	1.9056	304.74	16.76	4.88%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200228	16.4	16.85	16.03	16.13	-5.4%	-1.89%	0.12%	127640	2.0983	335.56	16.44	2.88%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200227	17.06	17.58	16.65	17.05	0.47%	-0.47%	5.83%	137206	2.3505	375.89	17.13	7.2%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200226	17.8	18.28	16.55	16.97	-7.27%	-2.92%	5.34%	219929	3.844	614.74	17.48	9.39%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200225	16.9	18.8	16.38	18.3	5.29%	4.99%	13.59%	262340	4.5718	731.13	17.43	9.07%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200224	16.84	17.51	16.59	17.38	1.58%	1.52%	7.88%	205831	3.5243	563.61	17.12	7.13%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200221	16.48	17.26	16.36	17.11	4.78%	1.54%	6.21%	220641	3.7189	594.73	16.85	5.44%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200220	16.46	16.79	16.02	16.33	-1.51%	0.18%	1.37%	206240	3.3625	537.73	16.3	2%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200219	16.3	17.58	16.3	16.58	-4.11%	-1.49%	2.92%	364297	6.1323	980.68	16.83	5.32%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200218	17.29	17.29	16.81	17.29	9.99%	0.46%	7.32%	361016	6.2127	993.54	17.21	7.7%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200217	14.95	15.72	14.72	15.72	10.01%	2.48%	-2.42%	127439	1.9543	312.53	15.34	-4.01%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200214	13.97	14.38	13.96	14.29	0.35%	0.56%	-11.3%	47535	0.6755	108.03	14.21	-11.08%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200213	14.1	14.45	14.1	14.24	0.35%	-0.14%	-11.61%	46845	0.6678	106.8	14.26	-10.76%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200212	13.87	14.23	13.87	14.19	1.5%	0.57%	-11.92%	44945	0.6341	101.41	14.11	-11.7%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200211	13.99	14.18	13.86	13.98	-0.14%	-0.21%	-13.22%	53202	0.7454	119.2	14.01	-12.33%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200210	13.46	14.08	13.42	14	3.63%	1.16%	-13.1%	65461	0.9058	144.86	13.84	-13.39%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200207	13.46	13.68	13.19	13.51	-0.22%	0.9%	-16.14%	62613	0.8386	134.11	13.39	-16.21%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200206	13.4	13.74	13.29	13.54	1.96%	-0.37%	-15.95%	74139	1.0072	161.07	13.59	-14.96%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200205	13.21	13.72	13.1	13.28	0.76%	-1.19%	-17.57%	64005	0.8601	137.55	13.44	-15.89%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200204	12.2	13.4	12.2	13.18	-1.35%	1.46%	-18.19%	82141	1.0669	170.62	12.99	-18.71%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200203	13.36	13.36	13.36	13.36	-9.97%	0%	-17.07%	9074	0.1212	19.38	13.36	-16.4%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200123	15.3	15.46	14.69	14.84	-3.82%	-1.4%	-7.88%	60898	0.9165	146.57	15.05	-5.82%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200122	15.23	15.52	15.02	15.43	1.25%	0.59%	-4.22%	59165	0.9076	145.14	15.34	-4.01%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200121	15.39	15.47	15.22	15.24	-0.85%	-0.52%	-5.4%	54293	0.8316	132.99	15.32	-4.13%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200120	15.55	15.58	15.06	15.37	-1.73%	0.52%	-4.59%	86786	1.3273	212.26	15.29	-4.32%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200117	16.72	16.86	15.56	15.64	-7.24%	-2.37%	-2.92%	175341	2.8088	449.19	16.02	0.25%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200116	16.83	17.15	16.77	16.86	-0.47%	-0.41%	4.66%	71670	1.2136	194.08	16.93	5.94%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200115	16.65	17	16.29	16.94	1.99%	1.32%	5.15%	95907	1.6033	256.4	16.72	4.63%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200114	16.58	17.19	16.58	16.61	0.79%	-1.54%	3.1%	117330	1.9796	316.58	16.87	5.57%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200113	16.4	16.52	16.04	16.48	0.55%	1.23%	2.3%	72777	1.1845	189.43	16.28	1.88%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200110	16.65	16.74	16.37	16.39	-1.09%	-0.85%	1.74%	38853	0.6421	102.69	16.53	3.44%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200109	16.5	16.7	16.18	16.57	0.42%	0.67%	2.86%	65837	1.0835	173.27	16.46	3%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200108	16.6	16.8	16.29	16.5	-0.24%	-0.24%	2.42%	65593	1.0851	173.53	16.54	3.5%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200107	16.46	16.75	16.45	16.54	0.67%	-0.18%	2.67%	51874	0.8594	137.44	16.57	3.69%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200106	16.35	16.87	16.33	16.43	0.61%	-0.67%	1.99%	72057	1.1916	190.56	16.54	3.5%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200103	16.25	16.39	16.1	16.33	0.49%	0.37%	1.37%	46491	0.7564	120.96	16.27	1.81%	15.87	0%	15.94	0%	16.11	0%	0.04%
20200102	15.97	16.34	15.97	16.25	1.75%	0.43%	0.87%	42005	0.6796	108.68	16.18	1.25%	15.87	0%	15.94	0%	16.11	0%	0.04%