首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 乐普医疗300003
    4. 返回上一页 刷新
股票代码（例：sz300003）       686条   (进入乐普医疗股票专站) 乐普医疗股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.68 16.69 16.41 16.43 -1.5% -0.42% -50.57% 154854 2.5544 75.61 16.5 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230927 16.32 16.74 16.31 16.68 1.89% 0.3% -49.82% 187663 3.1205 94.35 16.63 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230926 16.43 16.54 16.32 16.37 -0.91% -0.18% -50.75% 130467 2.1403 67.44 16.4 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230925 16.25 16.79 16.21 16.52 1.23% 0.12% -50.3% 192966 3.1845 103.26 16.5 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230922 16.05 16.33 16 16.32 1.87% 1.05% -50.9% 134643 2.1748 66.77 16.15 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230921 16.18 16.23 16 16.02 -0.8% -0.5% -51.81% 106783 1.7191 55.19 16.1 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230920 16.25 16.3 16.09 16.15 -0.92% -0.19% -51.41% 122326 1.9798 60.33 16.18 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230919 16.49 16.53 16.15 16.3 -0.61% 0.06% -50.96% 140373 2.2864 68.93 16.29 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230918 16.18 16.49 16.14 16.4 1.42% 0.18% -50.66% 247754 4.0558 120.78 16.37 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230915 16.03 16.34 15.98 16.17 0.94% -0.19% -51.35% 190561 3.0872 93.92 16.2 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230914 16.05 16.11 15.89 16.02 0.25% 0.12% -51.81% 124318 1.9893 61.86 16 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230913 16.2 16.32 15.87 15.98 -1.6% -0.12% -51.93% 138111 2.2093 64.59 16 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230912 16.2 16.29 16.11 16.24 0.12% 0.19% -51.14% 122416 1.9843 54.77 16.21 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230911 15.75 16.48 15.7 16.22 4.24% 0.81% -51.2% 301553 4.8521 115.44 16.09 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230908 15.57 15.68 15.51 15.56 -0.32% -0.13% -53.19% 101986 1.5891 31.6 15.58 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230907 16.04 16.05 15.59 15.61 -2.56% -0.89% -53.04% 180737 2.8466 55.79 15.75 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230906 15.98 16.04 15.82 16.02 0.25% 0.5% -51.81% 118771 1.8931 37.97 15.94 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230905 16.16 16.18 15.95 15.98 -0.99% -0.44% -51.93% 153614 2.4649 49.94 16.05 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230904 16.13 16.25 16.02 16.14 0.44% 0.12% -51.44% 182398 2.9398 60.02 16.12 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230901 16.21 16.33 16.02 16.07 -0.74% -0.43% -51.65% 133862 2.1611 45.8 16.14 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230831 16.27 16.35 16.01 16.19 -0.37% 0.19% -51.29% 189326 3.0592 65.08 16.16 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230830 16.41 16.54 16.21 16.25 -0.79% -0.61% -51.11% 182844 2.9893 64.49 16.35 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230829 15.98 16.54 15.91 16.38 0.55% 0.24% -50.72% 369514 6.0383 164.04 16.34 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230828 18.45 18.7 16.1 16.29 -10.69% -2.57% -50.99% 776591 12.9834 400.23 16.72 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230825 18.35 18.58 18.1 18.24 -0.82% -0.38% -45.13% 100017 1.8312 66.43 18.31 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230824 18.3 18.56 18.28 18.39 0.44% -0.11% -44.68% 81355 1.498 55.5 18.41 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230823 18.72 18.72 18.3 18.31 -2.4% -0.81% -44.92% 90695 1.6738 63.41 18.46 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230822 18.74 18.87 18.43 18.76 0.11% 0.54% -43.56% 99381 1.8546 68.19 18.66 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230821 18.73 19.07 18.59 18.74 -0.27% -0.43% -43.62% 76379 1.4373 50.64 18.82 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230818 19.04 19.13 18.75 18.79 -1.26% -0.58% -43.47% 96940 1.8321 55.38 18.9 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230817 19.31 19.34 18.88 19.03 -1.7% 0.05% -42.75% 145865 2.7739 80.46 19.02 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230816 19.26 19.58 19.21 19.36 0.16% -0.46% -41.76% 93622 1.8213 53.06 19.45 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230815 19.25 19.44 19.15 19.33 0.1% 0.1% -41.85% 105250 2.0319 55.42 19.31 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230814 19.06 19.34 18.93 19.31 0.94% 0.84% -41.91% 93192 1.7847 48.15 19.15 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230811 19.29 19.48 19.11 19.13 -1.09% -0.78% -42.45% 93160 1.7964 46.71 19.28 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230810 19.34 19.45 19.21 19.34 0% -0.05% -41.82% 69584 1.3467 38.62 19.35 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230809 19.2 19.47 19.15 19.34 0.73% 0.21% -41.82% 97860 1.8888 51.34 19.3 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230808 19.29 19.38 18.97 19.2 0.16% 0% -42.24% 151005 2.8994 69.16 19.2 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230807 19.83 19.83 19.07 19.17 -3.62% -0.62% -42.33% 249303 4.8079 117.7 19.29 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230804 20.14 20.32 19.83 19.89 -0.95% -0.5% -40.16% 152101 3.04 84.19 19.99 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230803 19.98 20.27 19.9 20.08 0.25% 0.1% -39.59% 156430 3.1377 91.08 20.06 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230802 20.51 20.58 19.97 20.03 -2.58% -0.64% -39.74% 215355 4.3408 130.66 20.16 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230801 20.6 20.9 20.34 20.56 -1.2% -0.39% -38.15% 105899 2.1855 73.04 20.64 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230731 21.17 21.37 20.74 20.81 -1.51% -0.86% -37.39% 145475 3.0533 104.49 20.99 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230728 21.09 21.17 20.7 21.13 0.09% 1.05% -36.43% 164260 3.4354 117.89 20.91 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230727 21.49 21.51 21.05 21.11 -1.86% -0.28% -36.49% 133701 2.8305 99.67 21.17 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230726 21.61 21.77 21.46 21.51 -0.46% -0.46% -35.29% 92116 1.9903 72.15 21.61 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230725 21.74 21.77 21.46 21.61 -0.05% 0.19% -34.99% 84765 1.8284 67.03 21.57 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230724 21.3 21.73 21.28 21.62 1.65% 0.19% -34.96% 60965 1.3156 49.37 21.58 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230721 21.12 21.42 21.06 21.27 0.81% -0.09% -36.01% 59077 1.2578 45.65 21.29 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230720 21.12 21.34 21.09 21.1 -0.05% -0.52% -36.52% 67857 1.4395 51.6 21.21 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230719 21.03 21.22 21 21.11 0.24% 0% -36.49% 45793 0.9665 34.01 21.11 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230718 21.21 21.26 21.03 21.06 -0.75% -0.24% -36.64% 66057 1.3944 47.65 21.11 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230717 21.6 21.65 20.93 21.22 -1.67% 0.43% -36.16% 119826 2.5315 82.2 21.13 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230714 21.97 22.01 21.57 21.58 -1.6% -0.55% -35.08% 81153 1.7614 55.44 21.7 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230713 21.88 22.08 21.74 21.93 0.73% 0.23% -34.03% 83747 1.8324 56.65 21.88 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230712 22.09 22.16 21.74 21.77 -1.27% -0.82% -34.51% 48828 1.0716 47.74 21.95 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230711 21.91 22.11 21.8 22.05 0.92% 0.36% -33.66% 55040 1.209 35.73 21.97 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230710 22.09 22.2 21.79 21.85 -1.04% -0.41% -34.27% 81846 1.7957 81.6 21.94 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230707 22.25 22.39 21.93 22.08 -0.76% -0.23% -33.57% 76893 1.7016 77.72 22.13 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230706 22.47 22.6 22.22 22.25 -1.33% -0.54% -33.06% 78795 1.7624 46.12 22.37 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230705 22.61 22.85 22.47 22.55 -0.49% -0.31% -32.16% 65554 1.4828 70.33 22.62 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230704 22.63 22.87 22.44 22.66 -0.18% 0.18% -31.83% 93904 2.1238 49.68 22.62 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230703 22.6 22.89 22.44 22.7 0.4% 0.13% -31.71% 103268 2.3411 54.18 22.67 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230630 22.7 22.96 22.6 22.61 -0.4% -0.44% -31.98% 96170 2.1843 51.48 22.71 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230629 22.92 23.24 22.9 23.04 0.04% -0.22% -30.69% 56763 1.3106 30 23.09 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230628 22.96 23.15 22.79 23.03 0.57% 0.39% -30.72% 69961 1.6051 36.06 22.94 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230627 22.66 23.15 22.64 22.9 0.62% -0.17% -31.11% 65744 1.5079 33.04 22.94 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230626 23 23.13 22.68 22.76 -1.09% -0.39% -31.53% 71933 1.6438 33.63 22.85 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230621 23.3 23.4 23 23.01 -1.67% -0.9% -30.78% 74852 1.7383 35.35 23.22 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230620 23.41 23.54 23.26 23.4 -0.17% 0.04% -29.6% 59601 1.3938 29.31 23.39 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230619 23.5 23.6 23.1 23.44 -0.51% 0% -29.48% 69846 1.6373 34.6 23.44 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230616 23.38 23.65 23.3 23.56 0.81% 0.43% -29.12% 96111 2.2548 47.21 23.46 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230615 23 23.46 22.93 23.37 1.61% 0.78% -29.69% 96080 2.2277 46.28 23.19 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230614 22.96 23.26 22.91 23 0% -0.3% -30.81% 109000 2.5146 47.14 23.07 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230613 23.06 23.22 22.9 23 -0.73% -0.17% -30.81% 87452 2.0148 37.34 23.04 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230612 23.26 23.38 22.94 23.17 -0.04% 0% -30.29% 104733 2.4265 43.2 23.17 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230609 22.83 23.53 22.78 23.18 1.76% -0.13% -30.26% 136463 3.1676 54.19 23.21 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230608 22.89 23.04 22.64 22.78 -0.44% -0.09% -31.47% 95039 2.1669 39.34 22.8 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230607 23.1 23.22 22.85 22.88 -0.52% -0.61% -31.17% 63236 1.4559 26.51 23.02 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230606 23.48 23.62 22.97 23 -2.21% -1.2% -30.81% 100016 2.3287 42.02 23.28 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230605 23.29 23.71 23.16 23.52 0.68% 0.17% -29.24% 99329 2.3319 43.28 23.48 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230602 23.59 23.75 23.31 23.36 -0.51% -0.55% -29.72% 118789 2.7908 52.63 23.49 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230601 24.41 24.68 23.42 23.48 -4.94% -1.22% -29.36% 279669 6.6484 214.46 23.77 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230531 24.76 25.08 24.47 24.7 -0.84% 0.04% -25.69% 99026 2.4451 89.3 24.69 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230530 24.85 25.26 24.45 24.91 -0.04% 0.24% -25.06% 137138 3.4077 71.37 24.85 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230529 24.51 25.05 24.36 24.92 2.42% 0.2% -25.03% 170572 4.2427 89.41 24.87 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230526 24.16 24.5 23.96 24.33 0.87% 0.16% -26.81% 66298 1.6106 36.27 24.29 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230525 24.18 24.41 23.9 24.12 -0.12% 0.08% -27.44% 85488 2.0604 43.75 24.1 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230524 24.38 24.49 23.96 24.15 -1.43% -0.29% -27.35% 100280 2.4289 49.1 24.22 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230523 24.5 24.85 24.41 24.5 0.08% -0.65% -26.29% 110223 2.718 53.39 24.66 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230522 24.57 24.65 24.26 24.48 -0.12% 0.29% -26.35% 95552 2.3324 44.09 24.41 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230519 24.13 24.61 24.11 24.51 0.95% 0.29% -26.26% 106743 2.6089 46.51 24.44 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230518 24.19 24.55 24.1 24.28 0.37% -0.16% -26.96% 124876 3.0368 51.79 24.32 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230517 23.84 24.25 23.79 24.19 0.71% 0.37% -27.23% 118306 2.8514 47.46 24.1 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230516 23.55 24.15 23.3 24.02 2.56% 0.97% -27.74% 173240 4.1208 63.39 23.79 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230515 22.63 23.52 22.55 23.42 3.49% 1.43% -29.54% 107597 2.4849 38.22 23.09 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230510 22.94 23.1 22.44 22.85 -0.65% 0.18% -31.26% 137846 3.1436 103.18 22.81 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230509 23.55 23.75 22.98 23 -2.75% -0.69% -30.81% 134896 3.1241 47.93 23.16 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230508 24.06 24.4 23.51 23.65 -0.63% -0.8% -28.85% 133746 3.1891 49.09 23.84 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230505 24.05 24.1 23.46 23.8 -0.63% 0.42% -28.4% 111345 2.6386 41.36 23.7 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230504 23.85 24.37 23.77 23.95 0.13% 0% -27.95% 103802 2.486 39.89 23.95 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230428 23.98 24.3 23.68 23.92 0.38% -0.04% -28.04% 136009 3.2552 53.51 23.93 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230427 23.86 24.2 23.52 23.83 0.29% 0.29% -28.31% 113623 2.6996 45.05 23.76 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230426 23.43 24.37 23.4 23.76 4.12% -0.63% -28.52% 207084 4.9521 82.97 23.91 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230425 23.46 23.56 22.64 22.82 -2.69% -0.83% -31.35% 112616 2.5911 45.29 23.01 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230424 23.67 23.97 23.33 23.45 -0.47% -0.8% -29.45% 77416 1.8304 31.4 23.64 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230421 24.03 24.22 23.56 23.56 -1.96% -1.01% -29.12% 93786 2.232 36.58 23.8 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230420 24.2 24.39 23.88 24.03 -0.54% -0.12% -27.71% 95717 2.3027 36.27 24.06 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230419 24.29 24.47 24.13 24.16 -0.54% -0.45% -27.32% 78844 1.9138 31.08 24.27 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230418 24.42 24.54 24.1 24.29 -0.57% 0.08% -26.93% 87530 2.1245 34.17 24.27 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230417 24.42 24.58 24.11 24.43 -0.69% 0.53% -26.5% 144233 3.5044 55.22 24.3 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230414 24.75 24.89 24.4 24.6 0.29% -0.04% -25.99% 152344 3.7493 60.15 24.61 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230413 24.03 24.72 23.97 24.53 1.49% 0.12% -26.2% 178408 4.3713 74.82 24.5 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230412 24.08 24.35 23.91 24.17 0.37% -0.17% -27.29% 119848 2.9013 52.48 24.21 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230411 24.2 24.74 23.84 24.08 -0.91% 0% -27.56% 155243 3.7376 71.73 24.08 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230410 24.12 24.55 24 24.3 0.83% -0.16% -26.9% 170171 4.1412 81.21 24.34 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230407 23.3 24.23 23.27 24.1 2.86% 0.54% -27.5% 188687 4.5229 94.2 23.97 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230406 23 23.48 22.9 23.43 1.87% 0.86% -29.51% 93098 2.1631 49.14 23.23 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230404 23 23.22 22.82 23 0.35% 0% -30.81% 108729 2.5003 56.95 23 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230403 23.12 23.44 22.77 22.92 -1.12% -0.26% -31.05% 137300 3.1545 70.1 22.98 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230331 23.31 23.61 23.02 23.18 -1.19% -0.26% -30.26% 107856 2.507 56.89 23.24 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230330 23.55 23.7 23.27 23.46 -0.17% 0.21% -29.42% 71998 1.6853 39.05 23.41 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230329 23.67 23.74 23.2 23.5 -0.68% 0.04% -29.3% 107563 2.5262 58.45 23.49 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230328 23.72 23.91 23.55 23.66 -0.21% -0.21% -28.82% 93917 2.2265 52.93 23.71 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230327 22.73 23.9 22.73 23.71 3.09% 0.59% -28.67% 173730 4.0952 99.76 23.57 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230324 23.71 23.98 22.9 23 -2.13% -0.95% -30.81% 126098 2.9283 78.91 23.22 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230323 23.36 23.57 23.2 23.5 0.6% 0.38% -29.3% 107323 2.5129 100.89 23.41 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230322 23.32 23.46 23.08 23.36 0.56% 0.26% -29.72% 102052 2.3777 71.65 23.3 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230321 22.25 23.3 22.22 23.23 4.59% 1% -30.11% 179215 4.1218 130.99 23 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230320 22.42 22.51 21.93 22.21 -0.85% 0.05% -33.18% 114709 2.5466 89.65 22.2 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230317 22.6 22.88 22.37 22.4 -1.37% -0.75% -32.61% 113808 2.5691 96.68 22.57 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230316 22.6 22.89 22.55 22.71 0.13% -0.26% -31.68% 96324 2.1934 85.64 22.77 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230315 22.24 22.84 22.24 22.68 1.98% 0.04% -31.77% 100525 2.2789 82.43 22.67 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230314 22.5 22.6 21.91 22.24 -0.76% -0.22% -33.09% 94120 2.0982 73.6 22.29 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230313 22.45 22.55 22.15 22.41 -0.18% 0.22% -32.58% 72487 1.6207 55.99 22.36 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230310 22.53 22.72 22.36 22.45 -0.36% -0.44% -32.46% 80012 1.804 62.28 22.55 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230309 22.45 22.76 22.45 22.53 0.22% -0.35% -32.22% 71782 1.6232 56.12 22.61 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230308 22.21 22.5 22.15 22.48 1.17% 0.58% -32.37% 89049 1.9905 65.7 22.35 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230307 22.82 22.97 22.22 22.22 -2.54% -1.24% -33.15% 109767 2.4695 78.29 22.5 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230306 22.64 22.91 22.45 22.8 0.35% 0.35% -31.41% 105064 2.3869 76.11 22.72 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230303 22.89 23.08 22.63 22.72 -0.31% -0.44% -31.65% 72413 1.6522 52.22 22.82 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230302 23.34 23.4 22.71 22.79 -2.4% -0.61% -31.44% 147577 3.3842 102.72 22.93 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230301 23.36 23.67 23.28 23.35 -0.55% -0.09% -29.75% 91808 2.146 65.5 23.37 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230228 23.23 23.74 23.2 23.48 1.08% 0.21% -29.36% 110344 2.5857 78.56 23.43 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230227 23.15 23.4 23.13 23.23 -0.13% 0.04% -30.11% 71899 1.6696 50.41 23.22 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230224 23.35 23.61 23.14 23.26 -0.3% -0.3% -30.02% 85948 2.0051 56.97 23.33 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230223 23.59 23.73 23.12 23.33 -1.44% -0.17% -29.81% 134561 3.1448 83.44 23.37 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230222 23.8 24.3 23.6 23.67 -0.5% -1% -28.79% 136509 3.2646 86.04 23.91 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230221 24 24.1 23.63 23.79 -0.88% -0.25% -28.43% 96872 2.3108 58.7 23.85 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230220 23.9 24.18 23.48 24 0.5% 0.67% -27.8% 112605 2.6842 61.81 23.84 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230217 23.85 24.36 23.7 23.88 0.13% -0.83% -28.16% 134915 3.2483 66.44 24.08 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230216 24 24.28 23.68 23.85 -0.87% -0.71% -28.25% 136278 3.2737 65.07 24.02 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230215 24.05 24.29 23.9 24.06 -0.08% 0% -27.62% 95218 2.2909 43.82 24.06 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230214 24.06 24.44 23.9 24.08 0.08% -0.04% -27.56% 107162 2.581 47.23 24.09 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230213 24.24 24.62 24.03 24.06 -0.46% -0.91% -27.62% 140313 3.4073 59.78 24.28 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230210 23.99 24.38 23.82 24.17 1% 0.37% -27.29% 167175 4.0259 58.49 24.08 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230209 23.75 24.14 23.75 23.93 -0.21% -0.13% -28.01% 116816 2.7987 41.81 23.96 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230208 23.78 24.26 23.73 23.98 0.42% -0.29% -27.86% 155519 3.7396 55.76 24.05 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230207 23.66 24.15 23.58 23.88 0.89% -0.21% -28.16% 197012 4.7142 73.63 23.93 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230206 22.84 24.13 22.79 23.67 2.96% 0.13% -28.79% 331508 7.8376 131.64 23.64 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230203 23.11 23.28 22.51 22.99 -1.5% 0.57% -30.84% 212353 4.8534 85.81 22.86 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230202 22.75 23.56 22.65 23.34 3.05% 0.65% -29.78% 248308 5.7572 106.32 23.19 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230201 22.49 22.78 22.1 22.65 1.48% 0.94% -31.86% 237033 5.319 107.32 22.44 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230131 22.25 22.63 22.11 22.32 0.63% -0.31% -32.85% 235943 5.2837 113.18 22.39 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230130 23.78 23.82 22.1 22.18 -6.33% -1.51% -33.27% 699528 15.7515 352.35 22.52 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230120 24 24.27 23.65 23.68 -1.5% -0.75% -28.76% 115439 2.7547 87.93 23.86 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230119 23.51 24.3 23.31 24.04 2.08% 0.38% -27.68% 157081 3.7616 122.47 23.95 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230118 23.6 23.8 23.45 23.55 -0.42% -0.25% -29.15% 79035 1.8657 59.69 23.61 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230117 23.85 23.93 23.57 23.65 -0.3% -0.3% -28.85% 94628 2.245 67 23.72 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230116 23.19 24.1 23.1 23.72 2.51% -0.63% -28.64% 231153 5.5173 157.79 23.87 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230113 22.83 23.23 22.54 23.14 1.8% 0.56% -30.39% 125703 2.8918 86.26 23.01 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230112 22.88 23.01 22.7 22.73 -0.66% -0.39% -31.62% 78072 1.7813 52.1 22.82 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230111 23.27 23.34 22.85 22.88 -1.97% -0.52% -31.17% 132956 3.0577 81.6 23 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230110 22.86 23.54 22.7 23.34 1.7% 0.43% -29.78% 151010 3.5096 92.9 23.24 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230109 22.72 23.22 22.7 22.95 0.88% -0.17% -30.96% 118853 2.7328 71.33 22.99 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230106 22.99 23.08 22.6 22.75 -1.26% -0.26% -31.56% 122980 2.805 72.19 22.81 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230105 22.95 23.19 22.61 23.04 0.83% 0.48% -30.69% 159872 3.6664 96.97 22.93 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230104 23.15 23.38 22.8 22.85 -1.34% -0.65% -31.26% 177833 4.0895 111.88 23 0% 32.51 0% 32.73 0% 33.24 0% 0%
20230103 22.99 23.4 22.73 23.16 0.83% 0.35% -30.32% 158495 3.6579 101.81 23.08 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221230 22.84 23.15 22.6 22.97 0.61% 0% -30.9% 181983 4.1798 111.26 22.97 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221229 22.36 23.01 22.22 22.83 1.11% 0.4% -31.32% 155334 3.5329 93.87 22.74 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221228 21.92 22.75 21.76 22.58 2.96% 0.36% -32.07% 225657 5.0766 136 22.5 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221227 22.33 22.41 21.5 21.93 -2.49% 0.23% -34.03% 154588 3.3824 94.54 21.88 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221226 21.9 22.72 21.9 22.49 3.83% 0.4% -32.34% 179577 4.0232 100.04 22.4 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221223 21.27 21.9 20.98 21.66 1.4% 1.12% -34.84% 149234 3.197 66.74 21.42 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221222 21.73 21.79 21.31 21.36 -1.07% -0.88% -35.74% 83102 1.7912 26.54 21.55 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221221 21.57 21.9 21.4 21.59 -0.78% -0.18% -35.05% 114968 2.4869 33.74 21.63 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221220 21.66 21.99 21.27 21.76 -0.09% 0.23% -34.54% 163657 3.5526 47.3 21.71 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221219 23.3 23.55 21.69 21.78 -6.48% -1.54% -34.48% 273402 6.0465 78.56 22.12 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221216 23.05 23.36 23 23.29 0.65% 0.39% -29.93% 153256 3.5553 46.75 23.2 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221215 23.32 23.55 23.08 23.14 -0.3% -0.6% -30.39% 137470 3.2002 41.15 23.28 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221214 23.36 23.44 23.02 23.21 -0.81% 0.09% -30.17% 152466 3.5363 42.99 23.19 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221213 24.1 24.11 23.03 23.4 -3.03% -0.13% -29.6% 332988 7.8022 86.68 23.43 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221212 24.4 24.77 23.91 24.13 -0.9% -0.29% -27.41% 482098 11.6654 133.55 24.2 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221209 23.22 24.35 22.88 24.35 6.75% 2.66% -26.74% 960953 22.7928 287.61 23.72 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221208 22.57 23.05 22.21 22.81 1.29% 0.71% -31.38% 352782 7.9906 135.01 22.65 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221207 22.1 22.65 21.91 22.52 0.76% 0.76% -32.25% 172658 3.8584 72.49 22.35 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221206 22.52 23.15 22.15 22.35 -0.75% -0.93% -32.76% 237516 5.3586 100.51 22.56 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221205 22.79 22.98 22.3 22.52 0.09% -0.35% -32.25% 225067 5.0874 96.85 22.6 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221202 21.9 22.65 21.86 22.5 2.27% 0.09% -32.31% 233046 5.2385 102.37 22.48 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221201 22.11 22.43 21.6 22 -2.87% 0.18% -33.81% 388232 8.5259 165.97 21.96 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221130 23.98 24.19 21.88 22.65 0.04% -1.26% -31.86% 453569 10.4037 223.74 22.94 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221129 22.37 22.94 22.3 22.64 1.07% 0.22% -31.89% 226702 5.1221 129.4 22.59 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221128 22.29 22.73 21.94 22.4 -1.06% 0.86% -32.61% 162877 3.617 93.05 22.21 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221125 22.77 22.88 22.25 22.64 -1.05% 0.35% -31.89% 123986 2.7971 66.75 22.56 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221124 22.79 22.89 22.58 22.88 0.97% 0.62% -31.17% 88889 2.0216 44.12 22.74 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221123 22.63 23.05 22.32 22.66 -0.96% 0.27% -31.83% 171377 3.8736 80.43 22.6 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221122 23.6 23.93 22.78 22.88 -3.87% -1.04% -31.17% 194188 4.4893 90.25 23.12 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221121 23.52 23.95 23.14 23.8 0.51% 0.46% -28.4% 149123 3.5329 65.05 23.69 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221118 23.88 24.35 23.6 23.68 0.04% -1% -28.76% 207365 4.9611 89.86 23.92 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221117 23.49 23.98 23.33 23.67 0.3% 0.17% -28.79% 148502 3.509 61.99 23.63 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221116 23.5 24.02 23.45 23.6 0.08% -0.55% -29% 144787 3.4363 59.71 23.73 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221115 23.99 24 23.31 23.58 -1.01% -0.08% -29.06% 186174 4.3941 71.04 23.6 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221114 23.15 24.18 22.99 23.82 2.1% 0.51% -28.34% 279848 6.633 102.99 23.7 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221111 24.54 24.59 23.25 23.33 -2.59% -2.14% -29.81% 277495 6.6154 100.52 23.84 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221110 24.59 25.03 23.87 23.95 -2.72% -1.32% -27.95% 178534 4.3329 62.96 24.27 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221109 24.05 24.94 24.01 24.62 2.5% 0.2% -25.93% 222643 5.4708 79.23 24.57 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221108 25.05 25.05 23.7 24.02 -4.11% -0.12% -27.74% 378945 9.1131 129.05 24.05 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221107 25.13 25.33 24.66 25.05 -0.32% 0.4% -24.64% 184394 4.5999 67.94 24.95 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221104 25.52 25.92 25.03 25.13 -1.95% -0.63% -24.4% 267927 6.7747 95.07 25.29 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221103 25.35 25.92 24.95 25.63 0% 0.47% -22.89% 174939 4.4625 62.97 25.51 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221102 24.95 26.2 24.87 25.63 1.91% -0.31% -22.89% 292534 7.5223 101.74 25.71 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221101 25.3 25.53 24.31 25.15 -0.55% 1.41% -24.34% 275824 6.8399 91.18 24.8 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221031 25.1 26.41 24.71 25.29 -0.12% -0.67% -23.92% 310852 7.9135 99.48 25.46 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221028 24.9 26.17 24.83 25.32 2.14% -1.25% -23.83% 371852 9.536 102.6 25.64 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221027 24.85 25 24.38 24.79 -0.92% 0.45% -25.42% 177700 4.3849 44.16 24.68 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221026 24.27 25.37 24.27 25.02 3.22% 0.12% -24.73% 275607 6.8886 68.3 24.99 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221025 24.41 24.84 23.67 24.24 -0.66% 0.12% -27.08% 252506 6.1139 63.08 24.21 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221024 25.35 25.46 24.11 24.4 -4.43% -0.85% -26.59% 333191 8.201 87.54 24.61 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221021 24.76 25.77 24.76 25.53 2.24% 0.87% -23.19% 257310 6.5134 72.3 25.31 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221020 24.71 25.57 24.51 24.97 -0.24% -0.99% -24.88% 306700 7.7337 87.48 25.22 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221019 25.37 25.6 24.55 25.03 -0.79% 0.16% -24.7% 355198 8.8747 102.21 24.99 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221018 24.86 25.98 24.71 25.23 0.36% -0.59% -24.1% 454158 11.5253 137.02 25.38 0% 32.51 0% 32.73 0% 33.24 0% 0%
20221017 24.22 26.25 24 25.14 5.76% -0.87% -24.37% 845868 21.4524 270.54 25.36 0% 32.51 0% 32.73 0% 33.24 0% 0%
20220721 18.38 18.77 18.23 18.58 1.09% 0.32% -44.1% 154588 2.8632 45.18 18.52 -43.76% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220720 17.86 18.5 17.82 18.38 3.43% 0.99% -44.71% 208399 3.7932 59.86 18.2 -44.73% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220719 17.57 17.83 17.5 17.77 0.85% 0.45% -46.54% 107663 1.9046 30.06 17.69 -46.28% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220718 17.31 17.64 17.12 17.62 1.5% 1.09% -46.99% 100456 1.7509 27.63 17.43 -47.07% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220715 17.57 17.93 17.34 17.36 -0.74% -1.53% -47.77% 165637 2.9196 46.07 17.63 -46.46% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220714 17.49 17.74 17.44 17.49 -0.06% -0.51% -47.38% 101652 1.7875 28.21 17.58 -46.61% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220713 17.62 17.73 17.43 17.5 -0.74% -0.46% -47.35% 89100 1.5666 24.72 17.58 -46.61% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220712 18.2 18.2 17.58 17.63 -3.03% -0.96% -46.96% 161733 2.8789 45.43 17.8 -45.95% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220711 18.25 18.48 18.04 18.18 -0.82% -0.22% -45.31% 103785 1.8906 29.84 18.22 -44.67% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220708 18.38 18.64 18.31 18.33 0.33% -0.65% -44.86% 97697 1.8025 28.44 18.45 -43.97% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220707 18.43 18.49 18.15 18.27 -1.03% -0.11% -45.04% 125355 2.2931 36.19 18.29 -44.46% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220706 18.84 19.02 18.3 18.46 -2.17% -0.7% -44.46% 183436 3.4094 53.8 18.59 -43.55% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220705 19.16 19.27 18.7 18.87 -1.87% -0.21% -43.23% 194873 3.6853 58.16 18.91 -42.58% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220704 18.9 19.32 18.67 19.23 2.34% 0.73% -42.15% 234399 4.4745 70.61 19.09 -42.03% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220701 18.62 18.91 18.44 18.79 1.18% 0.32% -43.47% 189475 3.5487 56 18.73 -43.12% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220630 18.34 18.88 18.18 18.57 2.15% 0.11% -44.13% 171286 3.1774 50.14 18.55 -43.67% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220629 18.64 18.89 18.42 18.45 -1.28% -1.13% -44.49% 181588 3.3877 53.46 18.66 -43.33% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220628 18.66 18.7 18.29 18.69 0.48% 1.14% -43.77% 129206 2.3878 37.68 18.48 -43.88% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220627 18.51 18.87 18.44 18.6 1.09% -0.11% -44.04% 167307 3.1152 49.16 18.62 -43.46% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220624 18.23 18.56 18.14 18.4 1.55% 0.11% -44.65% 133924 2.4616 38.85 18.38 -44.18% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220623 18.19 18.19 17.89 18.12 0.5% 0.33% -45.49% 102873 1.8574 29.31 18.06 -45.16% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220622 18.38 18.54 18 18.03 -1.85% -1.15% -45.76% 127581 2.3265 36.71 18.24 -44.61% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220621 18.59 18.66 18.17 18.37 0% -0.38% -44.74% 178490 3.2906 51.93 18.44 -44% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220620 18.25 18.51 18.16 18.37 0.77% 0.22% -44.74% 177058 3.2462 51.23 18.33 -44.34% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220617 17.9 18.32 17.59 18.23 1.62% 1.11% -45.16% 200668 3.6175 57.09 18.03 -45.25% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220616 17.69 18.19 17.68 17.94 1.41% -0.06% -46.03% 188502 3.3845 53.41 17.95 -45.49% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220615 17.19 18 17.16 17.69 2.67% 0.23% -46.78% 297599 5.2522 82.88 17.65 -46.4% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220614 17.09 17.24 16.66 17.23 -0.17% 1.83% -48.16% 155917 2.6385 41.64 16.92 -48.62% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220613 17.2 17.57 17.11 17.26 -0.46% -0.17% -48.07% 134093 2.3189 36.59 17.29 -47.49% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220610 17.09 17.36 17.05 17.34 0.7% 0.93% -47.83% 175591 3.0163 47.6 17.18 -47.83% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220609 17.9 17.9 17.17 17.22 -3.31% -1.26% -48.19% 167550 2.9219 46.11 17.44 -47.04% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220608 17.61 18.05 17.45 17.81 1.37% 0.11% -46.42% 229334 4.0791 64.37 17.79 -45.98% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220607 17.46 17.82 17.32 17.57 0.69% 0.06% -47.14% 201339 3.5353 55.79 17.56 -46.67% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220606 17.15 17.48 17.14 17.45 1.1% 0.63% -47.5% 139637 2.4208 38.2 17.34 -47.34% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220602 17.59 17.59 17.17 17.26 -1.88% -0.17% -48.07% 150557 2.6037 41.09 17.29 -47.49% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220601 17.68 17.83 17.46 17.59 -0.57% -0.45% -47.08% 87027 1.5376 24.26 17.67 -46.34% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220531 17.51 17.78 17.29 17.69 1.03% 0.74% -46.78% 124562 2.187 34.51 17.56 -46.67% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220530 17.53 17.65 17.28 17.51 -0.11% 0.17% -47.32% 66425 1.1609 18.32 17.48 -46.92% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220527 17.82 18.02 17.41 17.53 -1.79% -0.79% -47.26% 108280 1.9138 30.2 17.67 -46.34% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220526 18.1 18.5 17.71 17.85 1.88% -1% -46.3% 171732 3.0957 48.85 18.03 -45.25% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220525 17.25 17.57 17.19 17.52 1.27% 0.4% -47.29% 66533 1.1613 18.33 17.45 -47.01% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220524 18.08 18.15 17.29 17.3 -4.58% -2.2% -47.95% 103784 1.8362 28.98 17.69 -46.28% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220523 18.07 18.34 17.99 18.13 0.28% 0.11% -45.46% 103954 1.8829 29.71 18.11 -45% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220520 17.6 18.39 17.59 18.08 3.02% -0.11% -45.61% 123962 2.2437 35.41 18.1 -45.03% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220519 17.35 17.68 17.21 17.55 0.46% 0.57% -47.2% 94043 1.6412 25.9 17.45 -47.01% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220518 17.89 17.92 17.45 17.47 -1.74% -0.68% -47.44% 121699 2.1408 33.78 17.59 -46.58% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220517 18.19 18.28 17.6 17.78 -2.2% -0.11% -46.51% 109719 1.9531 30.82 17.8 -45.95% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220516 18.53 18.58 18.13 18.18 -1.94% -0.49% -45.31% 91239 1.6671 26.31 18.27 -44.52% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220513 18.52 18.81 18.24 18.54 0.22% 0.32% -44.22% 91973 1.6994 26.82 18.48 -43.88% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220512 18.35 18.75 18.32 18.5 0.27% -0.16% -44.34% 89822 1.6645 26.27 18.53 -43.73% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220511 18.6 18.96 18.44 18.45 -0.91% -1.23% -44.49% 161458 3.0154 47.59 18.68 -43.27% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220510 18.35 18.85 18.11 18.62 0.54% 0.76% -43.98% 171789 3.1746 50.1 18.48 -43.88% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220509 17.8 18.92 17.63 18.52 4.34% 0.05% -44.28% 237568 4.3978 69.4 18.51 -43.79% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220506 17.1 18.07 16.96 17.75 2.07% 0.34% -46.6% 186312 3.2957 52.01 17.69 -46.28% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220505 17.15 17.45 16.86 17.39 1.93% 0.81% -47.68% 141704 2.4444 38.57 17.25 -47.62% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220429 16.38 17.15 16.3 17.06 6.23% 1.31% -48.68% 241056 4.0586 64.05 16.84 -48.86% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220428 17.1 17.3 15.98 16.06 -6.79% -2.01% -51.68% 275348 4.5125 71.21 16.39 -50.23% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220427 16.46 17.35 16.32 17.23 3.17% 1.23% -48.16% 129789 2.2094 34.87 17.02 -48.31% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220426 16.31 17.35 15.9 16.7 -1.94% -0.54% -49.76% 206026 3.4588 54.58 16.79 -49.01% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220425 17.74 18 17.01 17.03 -5.34% -2.96% -48.77% 149415 2.6229 41.39 17.55 -46.71% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220422 18.31 18.37 17.84 17.99 -2.28% -0.39% -45.88% 113189 2.0445 32.26 18.06 -45.16% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220421 18.93 19.08 18.18 18.41 -3.51% -0.91% -44.61% 124076 2.3058 36.39 18.58 -43.58% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220420 18.96 19.3 18.81 19.08 0.85% -0.05% -42.6% 115592 2.2064 34.82 19.09 -42.03% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220419 18.83 19.2 18.74 18.92 0.05% -0.47% -43.08% 115154 2.1886 34.54 19.01 -42.27% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220418 18.84 19.06 18.48 18.91 0.27% 0.32% -43.11% 69802 1.3156 20.76 18.85 -42.76% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220415 18.88 19.2 18.72 18.86 -0.11% -0.47% -43.26% 91502 1.7343 27.37 18.95 -42.45% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220414 18.57 19.13 18.47 18.88 2.83% -0.11% -43.2% 136497 2.5798 40.71 18.9 -42.61% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220413 18.8 18.81 18.33 18.36 -2.34% -0.92% -44.77% 89715 1.6621 26.23 18.53 -43.73% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220412 18.63 18.89 18.3 18.8 1.29% 1.18% -43.44% 114185 2.121 33.47 18.58 -43.58% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220411 19 19.16 18.38 18.56 -2.37% -0.75% -44.16% 127645 2.3875 37.68 18.7 -43.21% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220408 19.38 19.42 18.81 19.01 -1.45% -0.16% -42.81% 117120 2.2305 35.2 19.04 -42.18% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220401 20.01 20.13 19.72 20.03 -0.69% 0.6% -39.74% 130995 2.6085 41.16 19.91 -39.54% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220331 20.34 20.75 20.1 20.17 -1.47% -1.13% -39.32% 141506 2.8865 45.55 20.4 -38.05% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220330 20.21 20.58 19.83 20.47 1.89% 1.09% -38.42% 149255 3.0223 47.69 20.25 -38.51% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220329 19.97 20.48 19.97 20.09 0.55% -0.79% -39.56% 159814 3.2357 51.06 20.25 -38.51% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220328 20.65 20.86 19.83 19.98 -3.06% -0.65% -39.89% 204011 4.1027 64.74 20.11 -38.93% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220325 21.27 21.46 20.57 20.61 -3.65% -1.76% -38% 183652 3.853 60.8 20.98 -36.29% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220324 21.09 21.57 20.93 21.39 0.8% 0.47% -35.65% 179307 3.8167 60.23 21.29 -35.35% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220323 20.85 21.91 20.69 21.22 1.53% -0.61% -36.16% 241365 5.1535 81.33 21.35 -35.17% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220322 21.53 21.53 20.88 20.9 -3.42% -0.71% -37.12% 191074 4.0214 63.46 21.05 -36.08% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220321 21.2 21.75 21.1 21.64 1.98% 1.22% -34.9% 236929 5.0658 79.94 21.38 -35.07% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220318 21.22 21.49 21.02 21.22 -0.79% -0.14% -36.16% 225387 4.7906 75.6 21.25 -35.47% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220317 21.2 22.05 20.94 21.39 0.99% -0.65% -35.65% 414261 8.9203 140.77 21.53 -34.62% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220316 21.66 21.93 19.88 21.18 1.92% 1.53% -36.28% 417033 8.6998 137.29 20.86 -36.65% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220315 21 21.87 20.65 20.78 -3.84% -2.35% -37.48% 405618 8.6305 136.2 21.28 -35.38% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220311 18.68 21.37 18.61 21.01 10.7% 3.96% -36.79% 519345 10.4953 165.62 20.21 -38.63% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220310 18.93 19.25 18.67 18.98 2.59% 0.32% -42.9% 197801 3.742 59.05 18.92 -42.54% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220309 19.46 19.7 17.93 18.5 -4.64% -1.39% -44.34% 259161 4.8611 76.71 18.76 -43.03% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220308 20.76 20.88 19.32 19.4 -6.91% -2.07% -41.64% 294626 5.8353 92.09 19.81 -39.84% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220307 21.33 21.33 20.7 20.84 -2.3% -0.53% -37.3% 167075 3.5001 55.23 20.95 -36.38% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220304 21.21 21.74 21.08 21.33 0.47% -0.47% -35.83% 157486 3.3744 53.25 21.43 -34.92% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220303 21.29 21.47 21.19 21.23 -0.28% -0.33% -36.13% 105423 2.2459 35.44 21.3 -35.32% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220302 21.1 21.38 20.99 21.29 0.19% 0.52% -35.95% 110555 2.3421 36.96 21.18 -35.68% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220301 21.67 21.75 21.2 21.25 -1.02% -0.79% -36.07% 142128 3.045 48.05 21.42 -34.95% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220228 21.45 21.56 20.86 21.47 0.09% 1.27% -35.41% 143112 3.0343 47.88 21.2 -35.62% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220225 21.35 21.9 21.32 21.45 0.47% -0.46% -35.47% 190798 4.1125 64.9 21.55 -34.56% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220224 21.48 21.76 21 21.35 -1.16% -0.09% -35.77% 222644 4.7583 75.09 21.37 -35.1% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220223 21.23 21.68 21.21 21.6 1.5% 0.65% -35.02% 149862 3.2162 50.75 21.46 -34.83% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220222 21.31 21.54 21.14 21.28 -1.62% -0.33% -35.98% 150201 3.2062 50.6 21.35 -35.17% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220221 21.4 21.73 21.25 21.63 1.69% 0.7% -34.93% 163471 3.5106 55.4 21.48 -34.77% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220218 21.05 21.32 20.89 21.27 0.66% 0.57% -36.01% 114661 2.4256 38.28 21.15 -35.77% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220217 21.39 21.49 20.94 21.13 -0.24% -0.05% -36.43% 141186 2.9845 47.1 21.14 -35.8% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220216 21.31 21.38 21.03 21.18 -0.38% -0.19% -36.28% 130495 2.7685 43.69 21.22 -35.56% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220215 21.14 21.34 20.85 21.26 1.24% 0.66% -36.04% 146139 3.086 48.7 21.12 -35.86% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220214 20.8 21.47 20.76 21 0.72% -0.76% -36.82% 169026 3.5769 56.45 21.16 -35.74% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220211 21.4 21.4 20.71 20.85 -2.98% -0.52% -37.27% 236284 4.9514 78.14 20.96 -36.35% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220210 21.28 21.64 21.15 21.49 0.89% 0.33% -35.35% 161501 3.4587 54.58 21.42 -34.95% 32.51 0% 32.73 0% 33.24 0% 0.39%
20220209 20.98 21.36 20.82 21.3 1.33% 0.9% -35.92% 181329 3.8272 60.4 21.11 -35.89% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211203 21.74 21.96 21.49 21.88 0.64% 0.69% -34.18% 100597 2.1856 34.49 21.73 -34.01% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211202 21.83 22.08 21.74 21.74 -1.09% -0.69% -34.6% 97893 2.1427 33.81 21.89 -33.53% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211201 22.03 22.08 21.88 21.98 -0.86% 0.09% -33.87% 90412 1.9854 31.33 21.96 -33.31% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211130 22.26 22.28 21.74 22.17 -0.49% 1.23% -33.3% 169323 3.7075 58.51 21.9 -33.5% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211129 22.63 22.79 22.2 22.28 0.04% -0.71% -32.97% 138913 3.1171 49.19 22.44 -31.86% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211126 22.35 22.53 22.23 22.27 -0.76% -0.22% -33% 103699 2.315 36.53 22.32 -32.22% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211125 22.19 22.73 22.19 22.44 1.54% -0.13% -32.49% 174399 3.918 61.83 22.47 -31.76% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211124 22.08 22.33 22.05 22.1 0.09% -0.32% -33.51% 101222 2.2438 35.41 22.17 -32.68% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211123 22.3 22.36 22.05 22.08 -1.16% -0.36% -33.57% 129361 2.867 45.24 22.16 -32.71% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211122 22.51 22.6 22.25 22.34 0.04% -0.04% -32.79% 107305 2.398 37.84 22.35 -32.13% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211119 22.05 22.48 22.02 22.33 0.72% 0.18% -32.82% 100639 2.2434 35.4 22.29 -32.31% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211118 22.34 22.5 22.03 22.17 -1.34% -0.36% -33.3% 123218 2.7415 43.26 22.25 -32.43% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211117 22.37 22.58 22.2 22.47 -0.27% 0.27% -32.4% 117785 2.6399 41.66 22.41 -31.95% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211116 22.4 22.66 22.29 22.53 0.09% 0.27% -32.22% 137695 3.0938 48.82 22.47 -31.76% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211115 22.09 22.57 22.08 22.51 1.31% 0.31% -32.28% 127455 2.8603 45.14 22.44 -31.86% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211112 22.18 22.4 22 22.22 0.45% 0% -33.15% 117224 2.6051 41.11 22.22 -32.52% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211111 21.71 22.27 21.68 22.12 1.24% 0.64% -33.45% 121476 2.6706 42.14 21.98 -33.25% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211110 21.48 22 21.29 21.85 1.77% 0.83% -34.27% 213286 4.6215 72.93 21.67 -34.19% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211109 21.36 21.58 21.28 21.47 0.89% 0% -35.41% 120558 2.5886 40.85 21.47 -34.8% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211108 21.3 21.47 21.11 21.28 -1.02% 0% -35.98% 124578 2.6507 41.83 21.28 -35.38% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211105 21.3 21.61 21.15 21.5 1.03% 0.33% -35.32% 169858 3.6394 57.43 21.43 -34.92% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211104 21.06 21.55 21.02 21.28 0.28% 0.19% -35.98% 167184 3.5515 56.05 21.24 -35.5% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211103 21.25 21.4 21.03 21.22 3.06% 0.19% -36.16% 217552 4.6084 72.72 21.18 -35.68% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211102 21.45 21.46 20.51 20.59 -3.33% -1.53% -38.06% 304279 6.3627 100.41 20.91 -36.5% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211101 21 21.4 20.71 21.3 -0.09% 0.85% -35.92% 300939 6.3554 100.29 21.12 -35.86% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211029 24 24 20.94 21.32 -15.86% -3.18% -35.86% 882291 19.4295 306.61 22.02 -33.13% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211028 25 25.44 24.56 25.34 1.2% 1.28% -23.77% 178637 4.4692 70.53 25.02 -24.02% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211027 25.54 25.54 24.98 25.04 -2.19% -0.32% -24.67% 150505 3.7808 59.66 25.12 -23.72% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211026 25.97 26.05 25.5 25.6 -1.39% -0.54% -22.98% 147346 3.7923 59.85 25.74 -21.83% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211025 25.89 26.09 25.57 25.96 0.31% 0.46% -21.9% 144701 3.7397 59.02 25.84 -21.53% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211022 25.74 26.15 25.63 25.88 0.23% 0.04% -22.14% 137994 3.5705 56.35 25.87 -21.44% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211021 25.9 26 25.67 25.82 -0.31% 0.04% -22.32% 112187 2.8956 45.69 25.81 -21.62% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211020 25.91 26.06 25.6 25.9 -0.27% 0.31% -22.08% 106693 2.7546 43.47 25.82 -21.59% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211019 25.92 26.39 25.81 25.97 -0.69% -0.23% -21.87% 148616 3.8681 61.04 26.03 -20.95% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211018 26.25 26.47 25.84 26.15 -0.83% 0.35% -21.33% 147535 3.8443 60.67 26.06 -20.86% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211015 26.65 26.68 26.13 26.37 -1.31% -0.08% -20.67% 154437 4.0755 64.31 26.39 -19.86% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211014 27.31 27.31 26.68 26.72 -2.12% -0.71% -19.61% 135931 3.6574 57.72 26.91 -18.28% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211013 27.2 27.59 26.6 27.3 0% 0.81% -17.87% 189826 5.1405 81.12 27.08 -17.76% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211012 27.08 27.75 26.92 27.3 0% -0.29% -17.87% 191795 5.2523 82.89 27.38 -16.85% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211011 27.48 27.85 27.22 27.3 -0.22% -0.55% -17.87% 154083 4.2294 66.74 27.45 -16.64% 32.51 0% 32.73 0% 33.24 0% 0.39%
20211008 26.6 27.68 26.54 27.36 1.98% 0.15% -17.69% 228238 6.2349 98.39 27.32 -17.04% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210930 26.91 27.38 26.68 26.83 -0.74% -0.41% -19.28% 174635 4.704 74.23 26.94 -18.19% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210929 27.28 27.68 26.88 27.03 -1.99% -0.44% -18.68% 217360 5.9024 93.14 27.15 -17.55% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210928 26.94 27.61 26.78 27.58 2.8% 0.8% -17.03% 323769 8.8595 139.81 27.36 -16.91% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210927 26.99 27.58 26.65 26.83 -0.19% -1.18% -19.28% 337755 9.171 144.73 27.15 -17.55% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210924 25.76 27 25.66 26.88 4.35% 0.86% -19.13% 412268 10.9875 173.39 26.65 -19.07% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210923 25.27 26.06 25.27 25.76 2.06% -0.04% -22.5% 211882 5.4602 86.17 25.77 -21.74% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210922 25.07 25.58 24.95 25.24 -0.59% 0.08% -24.07% 125543 3.1661 49.96 25.22 -23.41% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210917 25.09 25.62 24.89 25.39 1.12% 0.59% -23.62% 223011 5.6294 88.84 25.24 -23.35% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210916 25.04 25.41 24.81 25.11 0.08% -0.2% -24.46% 170113 4.2804 67.55 25.16 -23.6% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210915 26.2 26.2 24.88 25.09 -4.31% -0.44% -24.52% 360980 9.0969 143.56 25.2 -23.47% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210914 26.38 26.66 26.11 26.22 -0.64% -0.72% -21.12% 179221 4.733 74.69 26.41 -19.8% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210913 26.31 26.67 26.24 26.39 0.08% -0.19% -20.61% 161500 4.27 67.38 26.44 -19.71% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210910 26.54 26.74 26.31 26.37 -0.64% -0.23% -20.67% 188360 4.9779 78.56 26.43 -19.74% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210909 26.34 27.06 26.28 26.54 0.76% -0.26% -20.16% 226713 6.0331 95.21 26.61 -19.19% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210908 26.64 26.65 26.21 26.34 -1.09% -0.15% -20.76% 215827 5.694 89.86 26.38 -19.89% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210907 26.99 27.16 26.33 26.63 -1% 0.19% -19.89% 273419 7.2664 114.67 26.58 -19.28% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210906 27 27.8 26.79 26.9 0% -1.5% -19.07% 313555 8.5622 135.12 27.31 -17.07% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210729 26.23 26.25 25.62 25.69 -0.39% -0.89% -22.71% 215035 5.5729 87.94 25.92 -21.29% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210728 26.29 26.63 25.58 25.79 -2.31% -0.46% -22.41% 272685 7.065 111.49 25.91 -21.32% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210727 27.15 27.36 26.4 26.4 -2.76% -1.68% -20.58% 215533 5.7868 91.32 26.85 -18.46% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210726 28.4 28.5 26.75 27.15 -4.23% -0.69% -18.32% 287199 7.8525 123.92 27.34 -16.98% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210723 28.56 28.84 28.22 28.35 -1.19% -0.11% -14.71% 169917 4.8227 76.11 28.38 -13.82% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210722 29.51 29.61 28.57 28.69 -3.11% -0.76% -13.69% 283292 8.1902 129.25 28.91 -12.21% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210721 29.81 30.09 29.5 29.61 -1.46% -0.37% -10.92% 202596 6.0212 95.02 29.72 -9.75% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210720 30.05 30.37 29.8 30.05 -0.07% -0.1% -9.6% 141049 4.243 66.96 30.08 -8.65% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210719 29.68 30.66 29.61 30.07 2.21% -0.56% -9.54% 214291 6.4811 102.28 30.24 -8.17% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210716 29.91 30.04 29.11 29.42 -2.06% -0.27% -11.49% 171476 5.0586 79.83 29.5 -10.42% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210715 29.89 30.1 29.5 30.04 0.84% 0.84% -9.63% 152178 4.5328 71.53 29.79 -9.54% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210714 30.25 30.68 29.7 29.79 -1.36% -1% -10.38% 201097 6.0507 95.48 30.09 -8.62% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210713 29.65 30.39 29.32 30.2 2.17% 0.87% -9.15% 216869 6.4922 102.45 29.94 -9.08% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210712 29.95 30.59 29.48 29.56 3.36% -1.24% -11.07% 354231 10.6039 167.34 29.93 -9.11% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210709 28.61 28.86 28.29 28.6 -0.59% 0.35% -13.96% 181097 5.1607 81.44 28.5 -13.45% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210708 29.92 29.95 28.2 28.77 -3.97% 0.17% -13.45% 327452 9.4057 148.43 28.72 -12.78% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210707 30 30.31 29.89 29.96 -0.6% -0.27% -9.87% 143971 4.3252 68.26 30.04 -8.78% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210706 30.02 30.55 29.83 30.14 -0.69% 0.1% -9.33% 163530 4.9243 77.71 30.11 -8.56% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210705 31.17 31.18 30.2 30.35 -1.94% -0.85% -8.69% 191803 5.8711 92.65 30.61 -7.05% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210702 31.58 31.71 30.72 30.95 -2.98% -0.8% -6.89% 197267 6.1544 97.12 31.2 -5.25% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210701 32.4 33.29 31.9 31.9 -0.68% -2.15% -4.03% 293279 9.5614 150.89 32.6 -1% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210630 31.81 32.23 31.48 32.12 1.13% 0.66% -3.37% 164820 5.2598 83 31.91 -3.1% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210629 31.96 32.17 31.48 31.76 -1.27% 0.22% -4.45% 160235 5.0771 80.12 31.69 -3.77% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210628 32.01 32.3 31.64 32.17 0.66% 0.5% -3.22% 172540 5.5227 87.15 32.01 -2.79% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210625 31.12 32.1 30.59 31.96 3.23% 0.72% -3.85% 229657 7.2867 114.99 31.73 -3.64% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210624 31.57 32.07 31.18 31.19 -1.45% -0.98% -6.17% 131649 4.1475 65.45 31.5 -4.34% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210623 32.2 32.23 31.46 31.65 -0.47% -0.19% -4.78% 132215 4.1923 66.16 31.71 -3.7% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210622 30.93 32.24 30.93 31.8 3.08% 0.32% -4.33% 222611 7.0577 111.38 31.7 -3.74% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210621 31.2 31.24 30.46 30.85 -0.93% 0.36% -7.19% 133545 4.1057 64.79 30.74 -6.65% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210618 30.83 31.23 30.68 31.14 0.65% 0.35% -6.32% 103719 3.2188 50.8 31.03 -5.77% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210617 30.75 31.26 30.43 30.94 1.05% -0.13% -6.92% 119875 3.7133 58.6 30.98 -5.92% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210616 30.88 31.05 30.34 30.62 -1.13% -0.07% -7.88% 114721 3.5147 55.46 30.64 -6.95% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210615 30.81 31 29.96 30.97 0.13% 1.84% -6.83% 195591 5.9471 93.85 30.41 -7.65% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210611 30.97 31.3 30.47 30.93 0.23% 0.16% -6.95% 163761 5.0572 79.81 30.88 -6.23% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210610 30.99 31.33 30.69 30.86 -0.13% -0.29% -7.16% 174681 5.406 85.31 30.95 -6.01% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210609 32.16 32.16 30.48 30.9 -3.29% -0.58% -7.04% 248444 7.7205 121.84 31.08 -5.62% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210608 32.54 32.96 31.81 31.95 -1.69% -0.93% -3.88% 171386 5.5266 87.21 32.25 -2.06% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210607 33.05 33.69 32.46 32.5 0.28% -1.31% -2.23% 188852 6.2189 98.14 32.93 0% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210604 31.93 32.59 31.47 32.41 1.03% 1.06% -2.5% 202717 6.5016 102.6 32.07 -2.61% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210603 32.62 32.68 31.96 32.08 -2.34% -0.62% -3.49% 185965 6.0032 94.74 32.28 -1.97% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210602 32.45 33.1 32.2 32.85 1.23% 0.43% -1.17% 286252 9.3627 147.75 32.71 -0.67% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210601 32.46 32.91 31.92 32.45 -2.49% 0.09% -2.38% 425569 13.795 217.7 32.42 -1.55% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210531 32.02 33.31 31.74 33.28 -1.97% 2.53% 0.12% 615633 19.9858 315.39 32.46 -1.43% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210528 34.86 35.16 33.76 33.95 -2.55% -1.39% 2.14% 354730 12.2124 192.72 34.43 4.56% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210527 32.72 35.62 32.3 34.84 6.35% 1.9% 4.81% 551645 18.8596 297.62 34.19 3.83% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210526 32 33.07 31.44 32.76 2.73% 1.24% -1.44% 340680 11.0241 173.97 32.36 -1.73% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210525 31.19 32.05 31.01 31.89 2.15% 0.85% -4.06% 207790 6.5708 103.69 31.62 -3.98% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210524 31.53 31.65 30.8 31.22 -1.61% 0.22% -6.08% 199325 6.2085 97.98 31.15 -5.41% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210521 32.14 32.28 31.69 31.73 -1.43% -0.78% -4.54% 199411 6.378 100.65 31.98 -2.88% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210520 31.3 32.31 31.3 32.19 2.22% 0.66% -3.16% 264778 8.4686 133.64 31.98 -2.88% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210519 31.58 32.16 31.25 31.49 -0.38% -0.38% -5.26% 164297 5.1933 81.95 31.61 -4.01% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210518 31.89 31.89 31.32 31.61 -1.06% 0.13% -4.9% 181589 5.7332 90.47 31.57 -4.13% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210517 32.28 32.58 31.8 31.95 -0.34% -0.34% -3.88% 312405 10.0143 158.03 32.06 -2.64% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210514 30.51 32.46 30.1 32.06 5.36% 1.36% -3.55% 424227 13.4197 211.77 31.63 -3.95% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210513 30.06 30.96 29.93 30.43 -0.16% 0% -8.45% 252027 7.6694 121.03 30.43 -7.59% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210512 30.45 30.56 29.93 30.48 0.23% 0.93% -8.3% 166861 5.0396 79.53 30.2 -8.29% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210511 30 30.78 29.91 30.41 1.27% -0.07% -8.51% 247327 7.5264 118.77 30.43 -7.59% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210510 30.22 30.47 29.8 30.03 0.27% -0.23% -9.66% 198318 5.9691 94.2 30.1 -8.59% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210507 31.56 31.56 29.85 29.95 -3.39% -1.67% -9.9% 248965 7.584 119.68 30.46 -7.5% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210506 32.22 32.47 30.9 31 -3.4% -1.18% -6.74% 356759 11.1925 176.63 31.37 -4.74% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210430 31.93 32.6 31.93 32.09 0.19% -0.25% -3.46% 265872 8.5542 134.99 32.17 -2.31% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210429 32.23 32.4 31.22 32.03 -1.45% 0.44% -3.64% 500075 15.9475 251.66 31.89 -3.16% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210428 32.8 32.95 31.5 32.5 3.17% 0.71% -2.23% 661876 21.3572 337.03 32.27 -2% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210427 30.55 31.5 30.35 31.5 1.97% 1.35% -5.23% 381206 11.8487 186.98 31.08 -5.62% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210426 29.2 31.45 29.2 30.89 6.77% 0.36% -7.07% 661505 20.3614 321.32 30.78 -6.53% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210423 29.3 29.5 28.84 28.93 -0.41% -0.52% -12.97% 277311 8.0649 127.27 29.08 -11.69% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210422 27.49 29.3 27.28 29.05 5.91% 1.75% -12.61% 417037 11.9068 187.9 28.55 -13.3% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210421 27.52 27.76 27.29 27.43 -1.19% -0.18% -17.48% 208571 5.7324 90.46 27.48 -16.55% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210416 27.95 27.95 27.55 27.79 -0.07% 0.07% -16.4% 96364 2.676 42.23 27.77 -15.67% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210415 27.26 27.89 27.21 27.81 1.79% 0.98% -16.34% 123324 3.3968 53.6 27.54 -16.37% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210414 27.1 27.48 27.05 27.32 0.77% 0.11% -17.81% 111111 3.0326 47.86 27.29 -17.13% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210413 27.02 27.42 27.02 27.11 -0.33% -0.22% -18.44% 143232 3.8921 61.42 27.17 -17.49% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210412 27.83 28.03 27.08 27.2 -2.26% -1.13% -18.17% 151240 4.1612 65.67 27.51 -16.46% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210409 28.51 28.6 27.78 27.83 -2.86% -0.68% -16.28% 195270 5.4716 86.35 28.02 -14.91% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210408 28.7 28.76 28.34 28.65 -0.49% 0.21% -13.81% 105742 3.023 47.71 28.59 -13.18% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210407 28.71 28.95 28.47 28.79 0.63% 0.38% -13.39% 126044 3.6151 57.05 28.68 -12.91% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210406 29.51 29.62 28.52 28.61 -2.89% -0.76% -13.93% 191354 5.5174 87.07 28.83 -12.45% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210402 29.52 30.16 29.4 29.46 0.34% -1.07% -11.37% 189865 5.6538 89.22 29.78 -9.57% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210401 29.32 29.6 29.01 29.36 0.17% -0.03% -11.67% 122724 3.604 56.87 29.37 -10.81% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210330 28.9 29.23 28.46 29.09 -0.03% 0.41% -12.48% 141864 4.1101 64.86 28.97 -12.03% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210329 28.68 29.27 28.56 29.1 2% 0.45% -12.45% 208526 6.0407 95.33 28.97 -12.03% 32.51 0% 32.73 0% 33.24 0% 0.39%
20210326 28.05 28.65 27.96 28.53 3.15% 0.56% -14.17% 191149 5.4232 85.58 28.37 -13.85% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201215 27.3 28.54 27.21 27.91 2.57% -0.04% -16.03% 252495 7.0497 111.25 27.92 -15.21% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201214 27.8 27.86 26.99 27.21 -1.84% -0.15% -18.14% 240029 6.5418 103.23 27.25 -17.25% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201211 28.95 28.96 27.51 27.72 -4.25% -1.04% -16.61% 338606 9.4856 149.69 28.01 -14.94% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201210 28.28 29.14 28.2 28.95 2.73% 0.77% -12.91% 206912 5.9442 93.8 28.73 -12.75% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201209 28.65 28.83 28.15 28.18 -1.81% -0.7% -15.22% 193414 5.49 86.64 28.38 -13.82% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201208 28.88 29.15 28.65 28.7 -0.66% -0.49% -13.66% 167455 4.8289 76.2 28.84 -12.42% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201207 29.74 29.74 28.85 28.89 -2.63% -0.82% -13.09% 234077 6.819 107.61 29.13 -11.54% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201204 29.65 29.78 29.18 29.67 0.1% 0.75% -10.74% 158199 4.6583 73.51 29.45 -10.57% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201203 29.77 30.08 29.54 29.64 -0.1% -0.37% -10.83% 219258 6.5227 102.93 29.75 -9.66% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201202 29.31 29.85 29.25 29.67 1.54% 0.27% -10.74% 236045 6.9848 110.23 29.59 -10.14% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201201 29.1 29.64 29.1 29.22 1.07% -0.44% -12.09% 257882 7.5693 119.45 29.35 -10.87% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201130 28.72 29.33 28.38 28.91 0.66% -0.07% -13.03% 214385 6.2027 97.88 28.93 -12.15% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201127 28.5 28.96 28.32 28.72 0.88% 0.14% -13.6% 145997 4.1875 66.08 28.68 -12.91% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201126 28.35 28.86 28.2 28.47 1.14% -0.35% -14.35% 205839 5.8805 92.8 28.57 -13.24% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201125 29.44 29.49 28.11 28.15 -4.9% -1.81% -15.31% 439089 12.5895 198.67 28.67 -12.94% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201124 29.28 29.67 29.1 29.6 0.58% 0.58% -10.95% 140615 4.1383 65.31 29.43 -10.63% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201123 30.3 30.3 29.3 29.43 -2.87% -0.37% -11.46% 328435 9.7028 153.12 29.54 -10.29% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201120 30.26 30.46 30.04 30.3 0.13% 0.3% -8.84% 153885 4.6495 73.37 30.21 -8.26% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201119 30.03 30.6 30.01 30.26 -0.26% 0.13% -8.97% 154066 4.6561 73.48 30.22 -8.23% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201118 29.9 30.52 29.73 30.34 1.44% 0.3% -8.72% 196471 5.9436 93.79 30.25 -8.14% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201117 30.92 30.96 29.76 29.91 -3.27% -0.7% -10.02% 280066 8.4362 133.13 30.12 -8.53% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201116 31.22 31.3 30.48 30.92 -0.83% 0.45% -6.98% 237264 7.3024 115.24 30.78 -6.53% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201113 30.26 31.3 30.05 31.18 1.5% 1.37% -6.2% 317825 9.7757 154.27 30.76 -6.59% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201112 29.49 31.45 29.46 30.72 5.35% 0.36% -7.58% 637568 19.5185 308.02 30.61 -7.05% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201111 28.98 29.24 28.75 29.16 0.24% 0.9% -12.27% 225725 6.5241 102.96 28.9 -12.24% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201110 30.01 30.26 28.9 29.09 -1.49% -0.72% -12.48% 389841 11.4209 180.23 29.3 -11.02% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201109 29.21 29.65 28.83 29.53 0.78% 0.75% -11.16% 486427 14.2584 225.01 29.31 -10.99% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201106 30.13 30.13 28.95 29.3 -3.49% 0.14% -11.85% 472653 13.83 218.25 29.26 -11.14% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201105 31.32 32.11 29.04 30.36 -2.75% 0.8% -8.66% 715424 21.5468 340.03 30.12 -8.53% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201104 30.91 31.28 30.5 31.22 0.58% 0.97% -6.08% 195740 6.0516 95.5 30.92 -6.1% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201103 29.18 31.18 28.5 31.04 6.52% 3.36% -6.62% 344854 10.3544 163.4 30.03 -8.81% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201102 30.76 30.8 28.9 29.14 -5.3% -0.68% -12.33% 355401 10.4264 164.54 29.34 -10.9% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201030 31.55 31.59 30.41 30.77 -3.15% -0.84% -7.43% 249110 7.7294 121.98 31.03 -5.77% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201029 31.69 32.27 30.91 31.77 0.54% 0.7% -4.42% 328387 10.3607 163.5 31.55 -4.19% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201028 31.55 31.82 30.81 31.6 0.51% 0.73% -4.93% 181412 5.6912 89.81 31.37 -4.74% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201027 30.98 31.98 30.94 31.44 1.16% -0.35% -5.42% 155974 4.9209 77.66 31.55 -4.19% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201026 31.39 31.48 30.71 31.08 -1.08% 0% -6.5% 105690 3.2847 51.84 31.08 -5.62% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201023 31.7 32.07 31.2 31.42 -0.41% -0.76% -5.48% 114102 3.612 57 31.66 -3.86% 32.51 0% 32.73 0% 33.24 0% 0.39%
20201022 31.38 31.8 30.94 31.55 0.29% 0.16% -5.08% 138095 4.3494 68.64 31.5 -4.34% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200909 36.75 37.2 35.68 35.94 -2.42% -0.91% 8.12% 203669 7.3869 116.57 36.27 10.14% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200908 36.79 37.1 36.2 36.83 0.19% 0.55% 10.8% 158158 5.7926 91.41 36.63 11.24% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200907 38 38.36 36.38 36.76 -2.85% -1.45% 10.59% 214969 8.0182 126.53 37.3 13.27% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200904 37.3 38.08 37.15 37.84 -0.58% 0.56% 13.84% 179934 6.7715 106.86 37.63 14.27% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200903 39.16 39.3 37.91 38.06 -2.31% -1.48% 14.5% 214844 8.3002 130.98 38.63 17.31% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200902 39.4 39.49 38.52 38.96 -0.74% 0.15% 17.21% 186287 7.2458 114.34 38.9 18.13% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200901 38.97 39.75 38.76 39.25 1.26% 0% 18.08% 189655 7.4433 117.46 39.25 19.19% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200831 39.85 39.97 38.51 38.76 -0.62% -1.02% 16.61% 230612 9.0299 142.5 39.16 18.92% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200828 37.88 39 37.71 39 5.01% 1.35% 17.33% 284224 10.936 172.58 38.48 16.85% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200827 38 38.1 35.97 37.14 -2.6% 1.14% 11.73% 323102 11.8642 187.23 36.72 11.51% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200826 38.31 38.97 37.81 38.13 -0.42% -0.7% 14.71% 202735 7.7846 122.85 38.4 16.61% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200825 38.49 39.15 38.02 38.29 -0.44% -0.65% 15.19% 190823 7.3539 116.05 38.54 17.04% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200824 37.83 38.82 37.1 38.46 2.45% 0.65% 15.7% 207057 7.9113 124.85 38.21 16.03% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200821 38.05 38.75 37.21 37.54 -0.69% -1.03% 12.94% 184070 6.9825 110.19 37.93 15.18% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200820 37.9 38.46 37.19 37.8 -0.66% -0.21% 13.72% 149149 5.6493 89.15 37.88 15.03% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200819 39 39.32 38.02 38.05 -2.41% -1.55% 14.47% 211691 8.1828 129.13 38.65 17.37% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200818 38.83 39.23 38.62 38.99 0.46% 0.26% 17.3% 191299 7.4389 117.39 38.89 18.1% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200817 38.77 39.08 38.05 38.81 0.03% 0.36% 16.76% 261464 10.1098 159.54 38.67 17.43% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200814 38.63 38.87 37.82 38.8 0.65% 0.99% 16.73% 157360 6.046 95.41 38.42 16.67% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200813 39.39 39.69 38.47 38.55 -1.93% -0.93% 15.97% 194270 7.5586 119.28 38.91 18.16% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200812 40.8 40.8 38.76 39.31 -3.01% -0.48% 18.26% 210390 8.3114 131.16 39.5 19.95% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200811 41.58 42.09 40.53 40.53 -2.41% -2.03% 21.93% 146247 6.0499 95.47 41.37 25.63% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200810 41.85 42.17 41.1 41.53 -1.63% -0.17% 24.94% 166859 6.9406 109.53 41.6 26.33% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200807 43.33 43.88 41.48 42.22 -3.17% -0.61% 27.02% 186641 7.9276 125.1 42.48 29% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200806 44.09 44.56 43.24 43.6 -0.8% -0.55% 31.17% 153028 6.7088 105.87 43.84 33.13% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200805 44 44.66 43.62 43.95 -0.81% -0.18% 32.22% 159945 7.0424 111.13 44.03 33.71% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200804 44.34 44.98 43.86 44.31 -1.03% -0.25% 33.3% 174186 7.738 122.11 44.42 34.89% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200803 43 45.47 42.81 44.77 4.41% 0.95% 34.69% 296062 13.1297 207.2 44.35 34.68% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200731 43.3 44.82 42.31 42.88 0.14% -0.79% 29% 237160 10.2495 161.75 43.22 31.25% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200730 43.99 44.18 42.52 42.82 -0.6% -0.49% 28.82% 225168 9.6886 152.89 43.03 30.67% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200729 42 43.08 41.72 43.08 2.82% 1.32% 29.6% 197794 8.4106 132.73 42.52 29.12% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200728 42.3 42.76 41.45 41.9 -0.36% -0.19% 26.05% 214819 9.0184 142.32 41.98 27.48% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200727 41.95 43.27 41.7 42.05 0.1% -0.64% 26.5% 205859 8.7121 137.48 42.32 28.52% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200724 44.8 44.85 41.68 42.01 -7.06% -2.69% 26.38% 293960 12.6907 200.27 43.17 31.1% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200723 44.59 45.38 43.8 45.2 0.78% 0.98% 35.98% 215327 9.6381 152.1 44.76 35.92% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200722 44.08 46.06 43.66 44.85 1.7% -0.8% 34.93% 201438 9.1064 143.71 45.21 37.29% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200721 43.41 44.7 43.08 44.1 1.57% -0.11% 32.67% 200812 8.8655 139.9 44.15 34.07% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200720 45.42 45.57 42.01 43.42 -1.9% 0.3% 30.63% 286390 12.399 195.67 43.29 31.46% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200717 43.56 46.51 43.45 44.26 2.34% -1.09% 33.15% 310456 13.8931 219.24 44.75 35.89% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200716 45 45.8 43.08 43.25 -4.25% -2.79% 30.11% 304979 13.5674 214.1 44.49 35.1% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200715 44.75 46.33 44.75 45.17 0.94% -1.14% 35.89% 302190 13.8058 217.87 45.69 38.75% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200714 45.85 45.98 43.89 44.75 -1.71% 0.02% 34.63% 262482 11.7446 185.34 44.74 35.86% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200713 45.18 46.96 44.22 45.53 1.45% 0.46% 36.97% 318328 14.4257 227.65 45.32 37.63% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200710 43.8 45.87 43.55 44.88 1.77% 0.09% 35.02% 291265 13.0608 206.11 44.84 36.17% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200709 43.43 44.98 42.85 44.1 1.4% 0.16% 32.67% 299905 13.2044 208.38 44.03 33.71% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200708 41.9 43.99 41.68 43.49 3.35% 1% 30.84% 407069 17.5279 276.6 43.06 30.76% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200707 41.41 43.19 40.8 42.08 2.06% -0.05% 26.59% 440021 18.5248 292.34 42.1 27.85% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200706 41.19 42.49 40.65 41.23 1.63% -0.6% 24.04% 518187 21.4924 339.17 41.48 25.96% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200703 36.63 40.57 36.05 40.57 10.01% 5.02% 22.05% 687367 26.5505 418.99 38.63 17.31% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200702 36.18 37.12 35.72 36.88 1.65% 0.79% 10.95% 257684 9.4285 148.79 36.59 11.11% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200701 36.8 37.2 35.81 36.28 -0.66% -0.49% 9.15% 214437 7.818 123.37 36.46 10.72% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200630 35.92 36.54 35.7 36.52 2.5% 0.8% 9.87% 197838 7.1669 113.1 36.23 10.02% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200629 35.99 36.35 35.48 35.63 -0.45% -0.56% 7.19% 171496 6.145 96.97 35.83 8.81% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200624 36.36 36.68 35.56 35.79 -1.11% -0.31% 7.67% 185062 6.6444 104.85 35.9 9.02% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200623 36.01 36.42 35.77 36.19 0.25% 0.33% 8.87% 223309 8.055 127.11 36.07 9.54% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200622 36.66 37.15 35.9 36.1 -1.53% -0.69% 8.6% 270438 9.8299 155.12 36.35 10.39% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200619 36.14 37.22 35.81 36.66 1.21% -0.08% 10.29% 210372 7.719 121.81 36.69 11.42% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200618 36.82 37.09 35.9 36.22 -1.63% -0.14% 8.97% 215028 7.7987 123.07 36.27 10.14% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200617 36.82 37.68 36.56 36.82 -0.3% -0.78% 10.77% 253595 9.4118 148.53 37.11 12.69% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200616 35.55 36.97 35.46 36.93 4.88% 1.15% 11.1% 316230 11.546 182.21 36.51 10.87% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200615 35.67 36.08 34.94 35.41 1.61% -0.28% 6.53% 357122 12.6799 200.1 35.51 7.83% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200612 33.65 35.04 33.56 34.85 1.6% 0.81% 4.84% 206684 7.1444 112.74 34.57 4.98% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200611 34.97 35.08 34.12 34.3 -1.8% -0.98% 3.19% 246730 8.5458 134.86 34.64 5.19% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200610 34.16 35.25 34.1 34.93 2.64% 0.43% 5.08% 364790 12.6879 200.23 34.78 5.62% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200609 33.99 34.36 33.75 34.03 0.59% -0.06% 2.38% 255918 8.7146 137.52 34.05 3.4% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200608 34.86 34.95 33.11 33.83 -1.71% 0.65% 1.77% 373791 12.5618 198.24 33.61 2.06% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200605 34.2 34.76 34.03 34.42 1.38% -0.12% 3.55% 280625 9.6714 152.62 34.46 4.65% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200604 34.94 34.94 33.1 33.95 -2.22% 0.62% 2.14% 437236 14.7521 232.8 33.74 2.46% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200603 35.3 35.6 34.68 34.72 -1.53% -0.86% 4.45% 246244 8.6231 136.08 35.02 6.35% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200602 35.1 35.45 34.8 35.26 -0.56% 0.48% 6.08% 192660 6.7614 106.7 35.09 6.56% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200601 35.06 35.64 34.65 35.46 1.52% 0.85% 6.68% 264893 9.314 146.98 35.16 6.77% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200529 35.2 35.7 34.58 34.93 -1.41% 0% 5.08% 285392 9.9691 157.32 34.93 6.07% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200528 35.3 36.15 35.04 35.43 0.28% -0.51% 6.59% 226222 8.0552 127.12 35.61 8.14% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200527 38.34 38.34 34.51 35.33 -7.85% -1.53% 6.29% 569383 20.4307 322.41 35.88 8.96% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200526 38.6 38.91 37.92 38.34 0.52% 0.13% 15.34% 152309 5.8325 92.04 38.29 16.28% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200525 38.3 38.53 37.73 38.14 -0.21% -0.1% 14.74% 99992 3.8174 60.24 38.18 15.94% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200522 40.02 40.15 38.01 38.22 -4.43% -1.65% 14.98% 201877 7.8455 123.81 38.86 18.01% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200521 39.8 41.25 39.41 39.99 0.93% -1.19% 20.31% 217128 8.7876 138.68 40.47 22.9% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200520 40.43 40.75 39.47 39.62 -1.91% -1.02% 19.19% 147671 5.9116 93.29 40.03 21.56% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200519 40.95 41.2 39.85 40.39 -0.52% 0.17% 21.51% 157409 6.3461 100.15 40.32 22.44% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200518 39.85 41.38 39.54 40.6 2.27% -0.02% 22.14% 208417 8.4641 133.57 40.61 23.32% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200515 40.15 40.23 39.05 39.7 -0.7% 0.03% 19.43% 152008 6.0326 95.2 39.69 20.53% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200514 40.68 40.69 39.7 39.98 -1.77% -0.2% 20.28% 159173 6.3762 100.62 40.06 21.65% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200513 39.21 40.94 39 40.7 4.49% 1.24% 22.44% 263977 10.6129 167.48 40.2 22.08% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200512 38.82 39.17 38.32 38.95 0.49% 0.62% 17.18% 116263 4.501 71.03 38.71 17.55% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200511 39.9 39.93 38.22 38.76 -2.12% -0.15% 16.61% 174518 6.7748 106.91 38.82 17.89% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200508 39.82 40.3 39.53 39.6 0.05% -0.8% 19.13% 118687 4.7377 74.76 39.92 21.23% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200507 39.5 39.81 39.21 39.58 -0.05% 0% 19.07% 132290 5.2361 82.63 39.58 20.19% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200506 37.85 39.6 37.7 39.6 3.91% 2.09% 19.13% 172510 6.6912 105.59 38.79 17.8% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200430 38.72 39.21 38.01 38.11 -1.55% -0.94% 14.65% 167349 6.438 101.6 38.47 16.82% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200429 39.49 39.66 38.5 38.71 -0.87% -0.64% 16.46% 121173 4.7212 74.5 38.96 18.31% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200428 39.64 40.2 38.81 39.05 -0.99% -0.81% 17.48% 139644 5.4974 86.75 39.37 19.56% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200427 40 40.35 38.85 39.44 -1.42% -0.25% 18.65% 122534 4.8445 76.45 39.54 20.07% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200424 40.59 40.59 39.66 40.01 -1.38% 0.08% 20.37% 128714 5.1464 81.21 39.98 21.41% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200423 39.91 40.94 39.65 40.57 2.32% 0.4% 22.05% 262507 10.6075 167.39 40.41 22.71% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200422 38.9 39.65 38.4 39.65 1.59% 0.94% 19.28% 136925 5.3782 84.87 39.28 19.28% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200421 39.35 39.43 38.4 39.03 0.1% 0.49% 17.42% 108410 4.2104 66.44 38.84 17.95% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200420 38.92 39.66 38.72 38.99 0% -0.15% 17.3% 128113 5.0031 78.95 39.05 18.58% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200417 39.82 39.98 38.66 38.99 -2.08% -0.48% 17.3% 169533 6.6421 104.82 39.18 18.98% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200416 38.8 40.25 38.23 39.82 1.89% 0.91% 19.8% 218864 8.6355 136.28 39.46 19.83% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200415 39 40 38.8 39.08 -0.18% -0.66% 17.57% 141361 5.5614 87.76 39.34 19.47% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200414 39.05 39.27 38.28 39.15 1.42% 0.95% 17.78% 111527 4.3248 68.25 38.78 17.76% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200413 38.2 39.27 37.93 38.6 1.55% -0.1% 16.13% 99024 3.8266 60.39 38.64 17.34% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200410 39 39.5 37.83 38.01 -2.79% -1.22% 14.35% 137935 5.3082 83.77 38.48 16.85% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200409 38.11 39.59 38.01 39.1 2.89% 0.23% 17.63% 187035 7.2967 115.15 39.01 18.46% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200408 36.96 38.16 36.6 38 2.23% 1.33% 14.32% 145467 5.4557 86.1 37.5 13.88% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200407 37.38 37.57 36.4 37.17 1.12% 0.46% 11.82% 170443 6.307 99.53 37 12.36% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200403 36.53 37.25 36.28 36.76 0.57% -0.33% 10.59% 138489 5.1075 80.6 36.88 12% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200402 36.55 36.62 35.77 36.55 0.03% 1.16% 9.96% 140837 5.089 80.31 36.13 9.72% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200401 36.2 37.31 35.7 36.54 0.88% 0.38% 9.93% 192463 7.0058 110.56 36.4 10.54% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200331 37.58 38.3 35.9 36.22 -8.23% -1.33% 8.97% 479670 17.6087 277.88 36.71 11.48% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200324 36.47 36.8 35.5 36.69 2.54% 1.02% 10.38% 158264 5.7478 90.7 36.32 10.29% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200323 35.3 36.71 35.11 35.78 -1.89% -0.53% 7.64% 162481 5.8437 92.22 35.97 9.23% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200320 35.9 36.68 35.73 36.47 2.62% 0.58% 9.72% 147680 5.3551 84.51 36.26 10.11% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200319 35.23 35.9 34.28 35.54 0.88% 1.08% 6.92% 211717 7.4435 117.46 35.16 6.77% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200318 36.2 36.78 35.18 35.23 -1.73% -2.52% 5.99% 205991 7.445 117.49 36.14 9.75% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200317 37.6 38 34.69 35.85 -3.6% 0.25% 7.85% 307825 11.0063 173.69 35.76 8.59% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200316 38.15 39.43 36.76 37.19 -1.95% -2.44% 11.88% 281278 10.7231 169.22 38.12 15.76% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200313 35.71 38.85 35.3 37.93 0.88% 1.77% 14.11% 287083 10.701 168.87 37.27 13.18% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200312 39.57 39.98 37.25 37.6 -5.76% -1.67% 13.12% 292609 11.1889 176.57 38.24 16.13% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200311 39.75 40.67 39.12 39.9 0.38% -0.1% 20.04% 226672 9.0534 142.87 39.94 21.29% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200310 39 40.36 38.08 39.75 0.68% 1.35% 19.58% 317515 12.4536 196.53 39.22 19.1% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200309 39.69 41.02 39.32 39.48 -2.52% -1.47% 18.77% 341461 13.6821 215.91 40.07 21.68% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200306 38.98 41.09 38.8 40.5 3.21% 0.75% 21.84% 443931 17.8478 281.65 40.2 22.08% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200305 37.15 39.63 36.85 39.24 7.3% 2.27% 18.05% 424578 16.2916 257.09 38.37 16.52% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200304 36.6 37.57 35.95 36.57 -0.65% 0.38% 10.02% 207948 7.5752 119.54 36.43 10.63% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200303 36.18 37.96 36.06 36.81 4.75% -0.57% 10.74% 428367 15.8576 250.25 37.02 12.42% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200302 34.89 35.33 34.44 35.14 2.45% 0.49% 5.72% 174109 6.0893 96.09 34.97 6.19% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200228 35.02 35.76 34.3 34.3 -4.85% -1.83% 3.19% 298923 10.4443 164.82 34.94 6.1% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200227 35.88 36.58 35.41 36.05 1.78% 0.22% 8.45% 199814 7.1876 113.43 35.97 9.23% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200226 36.78 37.3 35.42 35.42 -5.12% -2.4% 6.56% 274766 9.9718 157.36 36.29 10.2% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200225 36.08 37.8 35.85 37.33 1.5% 1.06% 12.3% 358087 13.2289 208.76 36.94 12.18% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200224 36.08 37.25 35.36 36.78 2.85% 1.02% 10.65% 351651 12.8029 202.04 36.41 10.57% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200221 34.25 35.96 34.07 35.76 5.02% 0.99% 7.58% 369922 13.0999 206.73 35.41 7.53% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200220 33.85 34.4 33.5 34.05 0.65% 0.29% 2.44% 190487 6.4674 102.06 33.95 3.1% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200219 34.61 34.61 33.81 33.83 -2.93% -0.91% 1.77% 232459 7.9371 125.25 34.14 3.67% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200218 35.14 35.37 34.7 34.85 -0.97% -0.17% 4.84% 187511 6.5455 103.29 34.91 6.01% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200217 34.8 35.39 34.61 35.19 1.12% 0.37% 5.87% 217418 7.6228 120.29 35.06 6.47% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200214 35.29 35.64 34.61 34.8 -2% -0.77% 4.69% 186132 6.5284 103.02 35.07 6.5% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200213 35.09 35.63 34.3 35.51 1.54% 1.02% 6.83% 271405 9.5399 150.55 35.15 6.74% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200212 34.94 35.37 34.7 34.97 0.58% -0.06% 5.2% 189406 6.627 104.58 34.99 6.26% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200211 34.85 35.18 34.07 34.77 -0.6% 0.52% 4.6% 188595 6.524 102.95 34.59 5.04% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200210 35.05 35.47 34.17 34.98 -0.23% 0.2% 5.23% 222092 7.7536 122.36 34.91 6.01% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200207 36.3 36.94 34 35.06 0.6% -1.18% 5.48% 376651 13.3634 210.89 35.48 7.74% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200206 32.63 35.5 31.89 34.85 6.67% 1.75% 4.84% 355425 12.174 192.12 34.25 4.01% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200205 32.53 33.05 31.68 32.67 2.19% 0.37% -1.71% 249907 8.1348 128.37 32.55 -1.15% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200204 30.25 32.17 30.25 31.97 7.03% 2.04% -3.82% 263262 8.248 130.16 31.33 -4.86% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200203 28.72 31.7 28.72 29.87 -6.39% -1.29% -10.14% 284977 8.6231 136.08 30.26 -8.11% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200123 32.45 32.99 31.31 31.91 -2.77% -0.59% -4% 209758 6.7328 106.25 32.1 -2.52% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200122 33.5 33.89 32 32.82 -1.47% 0.34% -1.26% 200451 6.5577 103.49 32.71 -0.67% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200121 33 34.14 33 33.31 0.97% -0.77% 0.21% 263528 8.8457 139.59 33.57 1.94% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200120 35.38 35.77 31.9 32.99 -6.91% 1.01% -0.75% 772859 25.2379 398.27 32.66 -0.82% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200117 34.8 35.67 34.31 35.44 2.31% 0.83% 6.62% 221771 7.7951 123.01 35.15 6.74% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200116 34.84 35.15 34.23 34.64 -0.57% 0.17% 4.21% 162815 5.6302 88.85 34.58 5.01% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200115 34.85 35.35 34.54 34.84 -0.74% -0.03% 4.81% 157061 5.4729 86.37 34.85 5.83% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200114 35.55 35.82 35.05 35.1 -1.24% -0.71% 5.6% 160874 5.6866 89.74 35.35 7.35% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200113 35.15 35.59 34.63 35.54 1.66% 0.79% 6.92% 188277 6.6381 104.75 35.26 7.08% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200110 35.15 35.85 34.75 34.96 -0.29% -0.88% 5.17% 266598 9.4033 148.39 35.27 7.11% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200109 33.87 35.14 33.69 35.06 4.5% 0.95% 5.48% 294751 10.2365 161.54 34.73 5.47% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200108 33.41 33.96 33.21 33.55 -0.97% 0.03% 0.93% 193657 6.4951 102.5 33.54 1.85% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200107 32.54 33.91 32.4 33.88 4.09% 1.35% 1.93% 310689 10.3869 163.91 33.43 1.52% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200106 32.52 33.08 32.23 32.55 -0.43% -0.4% -2.08% 190194 6.2162 98.1 32.68 -0.76% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200103 33.1 33.1 32.4 32.69 -1.51% -0.15% -1.65% 173088 5.6662 89.42 32.74 -0.58% 32.51 0% 32.73 0% 33.24 0% 0.39%
20200102 33.31 33.33 32.5 33.19 0.33% 0.45% -0.15% 226504 7.4838 118.1 33.04 0.33% 32.51 0% 32.73 0% 33.24 0% 0.39%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1