日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20200630 | 1.47 | 1.56 | 1.47 | 1.48 | -2.63% | -1.33% | -59.78% | 254678 | 0.3815 | 24.65 | 1.5 | -58.56% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200629 | 1.59 | 1.6 | 1.49 | 1.52 | -6.17% | -1.3% | -58.7% | 240612 | 0.3696 | 23.88 | 1.54 | -57.46% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200624 | 1.72 | 1.75 | 1.6 | 1.62 | -6.9% | -1.22% | -55.98% | 308144 | 0.5056 | 32.66 | 1.64 | -54.7% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200623 | 1.71 | 1.8 | 1.71 | 1.74 | 1.75% | -0.57% | -52.72% | 249826 | 0.4378 | 28.28 | 1.75 | -51.66% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200622 | 1.69 | 1.81 | 1.69 | 1.71 | -5.52% | -1.16% | -53.53% | 346060 | 0.5989 | 38.69 | 1.73 | -52.21% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200619 | 1.77 | 1.93 | 1.77 | 1.81 | -8.12% | -0.55% | -50.82% | 515812 | 0.9402 | 60.74 | 1.82 | -49.72% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200618 | 1.82 | 1.97 | 1.76 | 1.97 | 10.06% | 3.68% | -46.47% | 504765 | 0.9571 | 61.83 | 1.9 | -47.51% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200617 | 1.86 | 1.86 | 1.76 | 1.79 | -4.28% | 0% | -51.36% | 336917 | 0.6038 | 39.01 | 1.79 | -50.55% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200616 | 1.95 | 2.01 | 1.85 | 1.87 | -3.61% | -1.58% | -49.18% | 321821 | 0.611 | 39.47 | 1.9 | -47.51% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200615 | 1.96 | 2.1 | 1.94 | 1.94 | -3.48% | -3.48% | -47.28% | 318590 | 0.64 | 41.34 | 2.01 | -44.48% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200612 | 1.98 | 2.11 | 1.98 | 2.01 | -5.19% | -1.47% | -45.38% | 346199 | 0.7061 | 45.61 | 2.04 | -43.65% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200611 | 2.2 | 2.34 | 2.1 | 2.12 | -7.83% | -4.07% | -42.39% | 466615 | 1.0306 | 66.58 | 2.21 | -38.95% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200610 | 2.06 | 2.48 | 2.06 | 2.3 | 0.44% | 5.99% | -37.5% | 796278 | 1.7275 | 111.6 | 2.17 | -40.06% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200609 | 1.87 | 2.29 | 1.87 | 2.29 | 10.1% | 12.25% | -37.77% | 746899 | 1.5244 | 98.48 | 2.04 | -43.65% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200608 | 2.08 | 2.08 | 2.08 | 2.08 | -9.96% | 0% | -43.48% | 29389 | 0.0611 | 3.95 | 2.08 | -42.54% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200605 | 2.83 | 2.83 | 2.31 | 2.31 | -10.12% | -7.23% | -37.23% | 223370 | 0.556 | 35.92 | 2.49 | -31.22% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200604 | 2.49 | 2.57 | 2.48 | 2.57 | 9.83% | 0.78% | -30.16% | 242030 | 0.6175 | 39.89 | 2.55 | -29.56% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200603 | 2.13 | 2.34 | 2.13 | 2.34 | 9.86% | 1.74% | -36.41% | 379704 | 0.8723 | 56.35 | 2.3 | -36.46% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200602 | 1.96 | 2.13 | 1.85 | 2.13 | 9.79% | 2.9% | -42.12% | 508022 | 1.0491 | 67.77 | 2.07 | -42.82% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200601 | 1.75 | 1.94 | 1.63 | 1.94 | 10.23% | 4.3% | -47.28% | 600297 | 1.1151 | 72.04 | 1.86 | -48.62% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200529 | 1.6 | 1.76 | 1.55 | 1.76 | 10% | 2.92% | -52.17% | 369265 | 0.631 | 40.76 | 1.71 | -52.76% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200528 | 1.47 | 1.6 | 1.42 | 1.6 | 10.34% | 3.23% | -56.52% | 328396 | 0.5086 | 32.86 | 1.55 | -57.18% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200527 | 1.44 | 1.49 | 1.4 | 1.45 | -0.68% | 0% | -60.6% | 167394 | 0.2434 | 15.72 | 1.45 | -59.94% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200526 | 1.34 | 1.48 | 1.33 | 1.46 | 5.04% | 2.82% | -60.33% | 231611 | 0.3278 | 21.18 | 1.42 | -60.77% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200525 | 1.49 | 1.5 | 1.39 | 1.39 | -9.74% | -1.42% | -62.23% | 267660 | 0.3777 | 24.4 | 1.41 | -61.05% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200522 | 1.67 | 1.73 | 1.54 | 1.54 | -9.94% | -3.75% | -58.15% | 373277 | 0.5986 | 38.67 | 1.6 | -55.8% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200521 | 1.46 | 1.71 | 1.45 | 1.71 | 10.32% | 7.55% | -53.53% | 384324 | 0.6107 | 39.45 | 1.59 | -56.08% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200520 | 1.63 | 1.63 | 1.52 | 1.55 | -4.32% | -0.64% | -57.88% | 161370 | 0.2514 | 16.24 | 1.56 | -56.91% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200519 | 1.62 | 1.67 | 1.61 | 1.62 | -0.61% | -0.61% | -55.98% | 106400 | 0.1736 | 11.21 | 1.63 | -54.97% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200518 | 1.72 | 1.72 | 1.62 | 1.63 | -6.32% | -1.21% | -55.71% | 174388 | 0.2878 | 18.59 | 1.65 | -54.42% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200515 | 1.78 | 1.83 | 1.72 | 1.74 | -4.4% | -1.69% | -52.72% | 139590 | 0.2464 | 15.92 | 1.77 | -51.1% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200514 | 1.76 | 1.88 | 1.69 | 1.82 | 3.41% | 1.11% | -50.54% | 200463 | 0.3609 | 23.31 | 1.8 | -50.28% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200513 | 1.85 | 1.87 | 1.71 | 1.76 | -5.88% | -1.12% | -52.17% | 163932 | 0.2914 | 18.82 | 1.78 | -50.83% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200512 | 1.94 | 1.94 | 1.83 | 1.87 | -3.61% | 0% | -49.18% | 120261 | 0.2248 | 14.52 | 1.87 | -48.34% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200511 | 1.98 | 2.06 | 1.92 | 1.94 | -3.48% | -1.52% | -47.28% | 139617 | 0.2751 | 17.77 | 1.97 | -45.58% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200508 | 1.96 | 2.03 | 1.95 | 2.01 | 4.15% | 0.5% | -45.38% | 149278 | 0.2988 | 19.3 | 2 | -44.75% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200507 | 1.83 | 2.02 | 1.83 | 1.93 | -3.98% | -1.03% | -47.55% | 186083 | 0.3622 | 23.4 | 1.95 | -46.13% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200430 | 2.04 | 2.1 | 1.98 | 2.01 | -1.47% | -0.5% | -45.38% | 107647 | 0.2176 | 14.06 | 2.02 | -44.2% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200429 | 1.91 | 2.13 | 1.91 | 2.04 | 4.08% | -0.49% | -44.57% | 193162 | 0.3951 | 25.52 | 2.05 | -43.37% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200428 | 2.05 | 2.13 | 1.93 | 1.96 | -6.22% | -2.49% | -46.74% | 181364 | 0.3644 | 23.54 | 2.01 | -44.48% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200427 | 2.15 | 2.26 | 2.04 | 2.09 | -3.69% | -2.34% | -43.21% | 170268 | 0.3643 | 23.53 | 2.14 | -40.88% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200424 | 2.34 | 2.34 | 2.16 | 2.17 | -7.26% | -2.25% | -41.03% | 170990 | 0.3789 | 24.48 | 2.22 | -38.67% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200423 | 2.31 | 2.45 | 2.31 | 2.34 | 0% | -1.68% | -36.41% | 115005 | 0.2737 | 17.68 | 2.38 | -34.25% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200422 | 2.4 | 2.4 | 2.3 | 2.34 | -2.9% | 0.43% | -36.41% | 120159 | 0.2802 | 18.1 | 2.33 | -35.64% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200421 | 2.42 | 2.46 | 2.35 | 2.41 | -2.43% | 0.84% | -34.51% | 118138 | 0.2827 | 18.26 | 2.39 | -33.98% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200420 | 2.5 | 2.51 | 2.44 | 2.47 | -0.4% | 0.41% | -32.88% | 76083 | 0.1872 | 12.09 | 2.46 | -32.04% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200417 | 2.5 | 2.55 | 2.47 | 2.48 | -0.8% | -0.8% | -32.61% | 82892 | 0.2075 | 13.4 | 2.5 | -30.94% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200416 | 2.5 | 2.56 | 2.47 | 2.5 | -0.4% | -0.4% | -32.07% | 86267 | 0.2165 | 13.99 | 2.51 | -30.66% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200415 | 2.49 | 2.61 | 2.48 | 2.51 | -1.95% | -1.57% | -31.79% | 103244 | 0.2633 | 17.01 | 2.55 | -29.56% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200414 | 2.48 | 2.64 | 2.46 | 2.56 | 3.64% | 0% | -30.43% | 108467 | 0.2772 | 17.91 | 2.56 | -29.28% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200413 | 2.55 | 2.57 | 2.46 | 2.47 | -4.63% | -0.8% | -32.88% | 106734 | 0.2663 | 17.2 | 2.49 | -31.22% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200410 | 2.5 | 2.69 | 2.5 | 2.59 | -3.36% | 0% | -29.62% | 153034 | 0.3966 | 25.62 | 2.59 | -28.45% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200409 | 2.61 | 2.88 | 2.6 | 2.68 | 2.29% | -2.55% | -27.17% | 238428 | 0.6557 | 42.36 | 2.75 | -24.03% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200408 | 2.56 | 2.64 | 2.54 | 2.62 | 1.55% | 0.38% | -28.8% | 75219 | 0.196 | 12.66 | 2.61 | -27.9% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200407 | 2.49 | 2.6 | 2.49 | 2.58 | 4.03% | 0.78% | -29.89% | 76764 | 0.1963 | 12.68 | 2.56 | -29.28% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200403 | 2.55 | 2.57 | 2.48 | 2.48 | -2.75% | -1.59% | -32.61% | 56480 | 0.1421 | 9.18 | 2.52 | -30.39% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200402 | 2.44 | 2.56 | 2.41 | 2.55 | 4.08% | 2.41% | -30.71% | 85674 | 0.2131 | 13.77 | 2.49 | -31.22% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200401 | 2.47 | 2.53 | 2.41 | 2.45 | -2.78% | -0.81% | -33.42% | 97226 | 0.2401 | 15.51 | 2.47 | -31.77% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200331 | 2.58 | 2.63 | 2.51 | 2.52 | -2.7% | -1.56% | -31.52% | 66050 | 0.1694 | 10.94 | 2.56 | -29.28% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200324 | 2.64 | 2.86 | 2.6 | 2.8 | 7.28% | 3.7% | -23.91% | 89330 | 0.2415 | 15.6 | 2.7 | -25.41% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200323 | 2.6 | 2.68 | 2.6 | 2.61 | -2.61% | -0.76% | -29.08% | 57853 | 0.1522 | 9.83 | 2.63 | -27.35% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200320 | 2.67 | 2.7 | 2.65 | 2.68 | 0.75% | 0% | -27.17% | 64667 | 0.173 | 11.18 | 2.68 | -25.97% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200319 | 2.67 | 2.69 | 2.55 | 2.66 | -0.37% | 1.14% | -27.72% | 82747 | 0.2179 | 14.08 | 2.63 | -27.35% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200318 | 2.7 | 2.77 | 2.67 | 2.67 | -1.11% | -1.84% | -27.45% | 91169 | 0.2476 | 16 | 2.72 | -24.86% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200317 | 2.72 | 2.8 | 2.61 | 2.7 | -1.82% | 0.37% | -26.63% | 103984 | 0.2794 | 18.05 | 2.69 | -25.69% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200316 | 2.95 | 2.97 | 2.72 | 2.75 | -5.17% | -3.17% | -25.27% | 130312 | 0.3702 | 23.92 | 2.84 | -21.55% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200313 | 2.76 | 2.93 | 2.71 | 2.9 | -1.36% | 2.11% | -21.2% | 113959 | 0.3232 | 20.88 | 2.84 | -21.55% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200312 | 3 | 3 | 2.88 | 2.94 | -3.61% | 0% | -20.11% | 131788 | 0.3877 | 25.05 | 2.94 | -18.78% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200311 | 2.99 | 3.14 | 2.96 | 3.05 | 2.01% | -0.65% | -17.12% | 197689 | 0.607 | 39.21 | 3.07 | -15.19% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200310 | 2.89 | 3 | 2.84 | 2.99 | 1.36% | 2.4% | -18.75% | 124193 | 0.3626 | 23.42 | 2.92 | -19.34% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200309 | 3.05 | 3.06 | 2.94 | 2.95 | -4.53% | -1.67% | -19.84% | 136313 | 0.4087 | 26.4 | 3 | -17.13% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200306 | 3.05 | 3.12 | 3.01 | 3.09 | -0.32% | 0.98% | -16.03% | 142019 | 0.4352 | 28.11 | 3.06 | -15.47% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200305 | 3.04 | 3.11 | 3.01 | 3.1 | 3.33% | 1.31% | -15.76% | 159734 | 0.4887 | 31.57 | 3.06 | -15.47% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200304 | 2.96 | 3.03 | 2.94 | 3 | -0.33% | 0.67% | -18.48% | 92878 | 0.277 | 17.89 | 2.98 | -17.68% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200303 | 3 | 3.07 | 2.96 | 3.01 | 0.67% | -0.33% | -18.21% | 127637 | 0.3859 | 24.93 | 3.02 | -16.57% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200302 | 2.87 | 3.04 | 2.87 | 2.99 | 3.46% | 0.67% | -18.75% | 119038 | 0.3532 | 22.82 | 2.97 | -17.96% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200228 | 3.03 | 3.03 | 2.87 | 2.89 | -7.37% | -2.03% | -21.47% | 177592 | 0.5235 | 33.82 | 2.95 | -18.51% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200227 | 3.18 | 3.2 | 3.03 | 3.12 | -1.27% | 0% | -15.22% | 139655 | 0.4356 | 28.14 | 3.12 | -13.81% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200226 | 3.21 | 3.24 | 3.13 | 3.16 | -2.77% | -0.94% | -14.13% | 175549 | 0.5597 | 36.16 | 3.19 | -11.88% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200225 | 3.3 | 3.3 | 3.12 | 3.25 | -3.27% | 0.93% | -11.68% | 220085 | 0.7094 | 45.83 | 3.22 | -11.05% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200224 | 3.16 | 3.43 | 3.12 | 3.36 | 1.51% | 3.07% | -8.7% | 292582 | 0.9538 | 61.62 | 3.26 | -9.94% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200221 | 3.27 | 3.4 | 3.25 | 3.31 | 2.16% | -0.6% | -10.05% | 214685 | 0.715 | 46.19 | 3.33 | -8.01% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200220 | 3.26 | 3.27 | 3.17 | 3.24 | 0.93% | 0.31% | -11.96% | 170496 | 0.5505 | 35.56 | 3.23 | -10.77% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200219 | 3.28 | 3.42 | 3.21 | 3.21 | -2.43% | -3.02% | -12.77% | 216130 | 0.715 | 46.19 | 3.31 | -8.56% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200218 | 3.3 | 3.37 | 3.24 | 3.29 | -1.5% | 0% | -10.6% | 252539 | 0.8319 | 53.74 | 3.29 | -9.12% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200217 | 3.08 | 3.46 | 3.01 | 3.34 | 4.37% | 4.38% | -9.24% | 344027 | 1.0999 | 71.05 | 3.2 | -11.6% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200214 | 3.13 | 3.3 | 3.13 | 3.2 | -3.32% | 0% | -13.04% | 293735 | 0.9392 | 60.67 | 3.2 | -11.6% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200213 | 3.51 | 3.52 | 3.3 | 3.31 | 2.8% | -2.93% | -10.05% | 536761 | 1.8326 | 118.39 | 3.41 | -5.8% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200212 | 3.22 | 3.22 | 3.19 | 3.22 | 9.9% | 0% | -12.5% | 102103 | 0.3288 | 21.24 | 3.22 | -11.05% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200211 | 2.98 | 3.02 | 2.86 | 2.93 | -4.56% | 0% | -20.38% | 210683 | 0.6179 | 39.92 | 2.93 | -19.06% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200210 | 3.06 | 3.3 | 2.95 | 3.07 | 0.66% | -1.92% | -16.58% | 350693 | 1.0978 | 70.92 | 3.13 | -13.54% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200207 | 2.76 | 3.05 | 2.73 | 3.05 | 10.11% | 2.69% | -17.12% | 296542 | 0.8801 | 56.86 | 2.97 | -17.96% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200206 | 2.75 | 2.81 | 2.68 | 2.77 | 0.73% | 0.36% | -24.73% | 160199 | 0.4414 | 28.51 | 2.76 | -23.76% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200205 | 2.62 | 2.88 | 2.57 | 2.75 | 4.96% | 0% | -25.27% | 181433 | 0.4984 | 32.2 | 2.75 | -24.03% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200204 | 2.48 | 2.64 | 2.48 | 2.62 | -4.73% | 2.75% | -28.8% | 198918 | 0.5076 | 32.79 | 2.55 | -29.56% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200203 | 2.75 | 2.75 | 2.75 | 2.75 | -10.13% | 0% | -25.27% | 14247 | 0.0392 | 2.53 | 2.75 | -24.03% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200123 | 3.22 | 3.22 | 3 | 3.06 | -4.67% | -1.61% | -16.85% | 131397 | 0.4086 | 26.4 | 3.11 | -14.09% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200122 | 3.29 | 3.31 | 3.15 | 3.21 | -3.6% | 0% | -12.77% | 134654 | 0.4325 | 27.94 | 3.21 | -11.33% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200121 | 3.26 | 3.51 | 3.26 | 3.33 | 1.52% | -1.19% | -9.51% | 167017 | 0.563 | 36.37 | 3.37 | -6.91% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200120 | 3.3 | 3.3 | 3.23 | 3.28 | -0.61% | 0.31% | -10.87% | 101018 | 0.3304 | 21.34 | 3.27 | -9.67% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200117 | 3.4 | 3.42 | 3.3 | 3.3 | -2.08% | -1.49% | -10.33% | 131624 | 0.4411 | 28.5 | 3.35 | -7.46% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200116 | 3.41 | 3.47 | 3.37 | 3.37 | -1.75% | -0.88% | -8.42% | 111068 | 0.3778 | 24.41 | 3.4 | -6.08% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200115 | 3.48 | 3.53 | 3.42 | 3.43 | -1.15% | -1.15% | -6.79% | 115220 | 0.3993 | 25.8 | 3.47 | -4.14% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200114 | 3.49 | 3.56 | 3.47 | 3.47 | -0.57% | -1.14% | -5.71% | 122877 | 0.4312 | 27.86 | 3.51 | -3.04% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200113 | 3.51 | 3.53 | 3.41 | 3.49 | -0.57% | 1.16% | -5.16% | 151147 | 0.5221 | 33.73 | 3.45 | -4.7% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200110 | 3.63 | 3.65 | 3.49 | 3.51 | -3.57% | -0.85% | -4.62% | 200447 | 0.7091 | 45.81 | 3.54 | -2.21% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200109 | 3.6 | 3.69 | 3.6 | 3.64 | 1.39% | 0% | -1.09% | 133563 | 0.4862 | 31.41 | 3.64 | 0.55% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200108 | 3.73 | 3.74 | 3.57 | 3.59 | -3.49% | -1.37% | -2.45% | 206820 | 0.7523 | 48.6 | 3.64 | 0.55% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200107 | 3.67 | 3.74 | 3.65 | 3.72 | 1.09% | 0.54% | 1.09% | 234329 | 0.8672 | 56.02 | 3.7 | 2.21% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200106 | 3.66 | 3.76 | 3.6 | 3.68 | -0.81% | 0% | 0% | 254474 | 0.9365 | 60.5 | 3.68 | 1.66% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200103 | 3.8 | 3.85 | 3.68 | 3.71 | -2.88% | -0.8% | 0.82% | 349176 | 1.3066 | 84.41 | 3.74 | 3.31% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |
20200102 | 3.69 | 3.94 | 3.61 | 3.82 | 4.66% | 1.06% | 3.8% | 426965 | 1.6159 | 104.39 | 3.78 | 4.42% | 3.64 | 0% | 3.7 | 0% | 3.68 | 0% | 1.45% |