潜能恒信(300191)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.74	18.28	17.71	17.84	2.53%	-0.45%	-19.78%	55348	0.9916	239.44	17.92	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230927	17.09	17.68	17.09	17.4	1.64%	-0.29%	-21.76%	25233	0.4402	126.5	17.45	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230926	17.08	17.22	16.82	17.12	0.71%	0.41%	-23.02%	14033	0.2393	68.05	17.05	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230925	17.13	17.27	16.95	17	-0.93%	-0.53%	-23.56%	14063	0.2403	65.53	17.09	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230922	17.04	17.2	16.83	17.16	1%	0.88%	-22.84%	15905	0.2705	72.64	17.01	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230921	17.14	17.22	16.91	16.99	-0.93%	-0.29%	-23.61%	15336	0.2614	68.82	17.04	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230920	17.26	17.39	17.13	17.15	-1.04%	-0.58%	-22.89%	15051	0.2597	62.94	17.25	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230919	17.37	17.52	17.25	17.33	-0.23%	-0.29%	-22.08%	12817	0.2227	51.34	17.38	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230918	17.65	17.71	17.24	17.37	-2.36%	-0.34%	-21.9%	25172	0.4387	97.52	17.43	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230915	17.77	18.11	17.67	17.79	0.62%	-0.34%	-20.01%	27235	0.4861	103.59	17.85	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230914	17.6	17.82	17.46	17.68	0.11%	0.23%	-20.5%	18284	0.3225	72.15	17.64	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230913	17.75	18.05	17.5	17.66	-0.17%	-0.56%	-20.59%	25677	0.4561	98.26	17.76	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230912	17.35	17.89	17.25	17.69	1.43%	0.34%	-20.46%	22393	0.3947	85.71	17.63	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230911	17.11	17.47	17.1	17.44	1.4%	0.58%	-21.58%	16889	0.2928	61.69	17.34	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230908	17.28	17.4	17.04	17.2	-1.04%	0.29%	-22.66%	19853	0.3405	66.16	17.15	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230907	17.51	17.79	17.34	17.38	-1.36%	-0.86%	-21.85%	32457	0.569	110.05	17.53	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230906	17.63	17.85	17.38	17.62	1.09%	0.23%	-20.77%	25373	0.446	91.68	17.58	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230905	17.77	17.79	17.4	17.43	-2.02%	-0.4%	-21.63%	20684	0.362	77.2	17.5	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230904	17.3	17.97	17.29	17.79	3.73%	0.62%	-20.01%	35473	0.627	131.19	17.68	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230901	17.28	17.3	17.06	17.15	-0.06%	-0.12%	-22.89%	14134	0.2427	53.1	17.17	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230831	17.37	17.42	16.86	17.16	-1.27%	0.41%	-22.84%	25593	0.4374	93.89	17.09	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230830	17.46	17.68	17.31	17.38	-0.91%	-0.74%	-21.85%	20197	0.3536	77.97	17.51	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230829	17.2	17.62	17.19	17.54	1.86%	0.23%	-21.13%	23847	0.4173	50.22	17.5	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230828	18.23	18.27	17.22	17.22	-1.37%	-3.2%	-22.57%	27002	0.4803	63.87	17.79	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230825	17.58	17.85	17.41	17.46	-1.24%	-0.85%	-21.49%	13653	0.2404	62.73	17.61	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230824	17.81	17.92	17.65	17.68	-0.34%	-0.56%	-20.5%	10209	0.1815	44.5	17.78	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230823	18.16	18.16	17.73	17.74	-1.39%	-0.62%	-20.23%	9299	0.166	36.81	17.85	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230822	18	18.14	17.75	17.99	-0.22%	0.28%	-19.11%	14831	0.2661	59.77	17.94	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230821	18.4	18.47	18.03	18.03	-1.04%	-0.77%	-18.93%	12193	0.2216	51.2	18.17	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230818	18.18	18.57	18.18	18.22	-0.33%	-0.87%	-18.08%	13709	0.252	60.37	18.38	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230817	18.09	18.38	17.88	18.28	0.83%	0.66%	-17.81%	17383	0.3156	77.02	18.16	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230816	18.68	18.8	18.1	18.13	-1.25%	-0.87%	-18.48%	18843	0.3446	86.94	18.29	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230815	18.45	18.51	18.18	18.36	-0.97%	0.16%	-17.45%	11322	0.2075	52.22	18.33	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230814	18.35	18.61	18.29	18.54	1.09%	0.38%	-16.64%	21867	0.4038	95.3	18.47	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230811	18.81	18.99	18.33	18.34	-3.47%	-1.03%	-17.54%	31431	0.5823	139.71	18.53	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230810	19.05	19.51	18.82	19	1.33%	-0.21%	-14.57%	34965	0.6656	101.42	19.04	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230809	18.8	19.09	18.71	18.75	-0.58%	-0.48%	-15.69%	10848	0.2044	33.17	18.84	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230808	18.87	19.12	18.8	18.86	0.32%	-0.37%	-15.2%	15175	0.2872	83.88	18.93	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230807	18.97	19.1	18.77	18.8	-0.58%	-0.58%	-15.47%	11012	0.2082	62.2	18.91	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230804	18.99	19.07	18.81	18.91	0.21%	-0.05%	-14.97%	14345	0.2714	82.95	18.92	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230803	19.07	19.07	18.81	18.87	-0.84%	-0.21%	-15.15%	12378	0.2341	71.1	18.91	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230802	19.27	19.4	19.01	19.03	-1.45%	-0.21%	-14.43%	17977	0.3429	101.6	19.07	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230801	19.2	19.43	19.08	19.31	1.1%	0.26%	-13.17%	23649	0.4555	137.89	19.26	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230731	19.07	19.27	19.03	19.1	0.32%	-0.1%	-14.12%	15929	0.3045	95.65	19.12	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230728	18.86	19.06	18.68	19.04	1.22%	0.63%	-14.39%	15037	0.2845	87.93	18.92	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230727	18.98	19.05	18.72	18.81	-0.32%	-0.32%	-15.42%	13779	0.26	72.99	18.87	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230726	19.02	19.1	18.8	18.87	-0.89%	-0.16%	-15.15%	13172	0.249	59.7	18.9	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230725	18.95	19.08	18.83	19.04	1.55%	0.42%	-14.39%	14376	0.2726	58.98	18.96	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230724	18.79	18.96	18.6	18.75	-0.37%	0.05%	-15.69%	11012	0.2064	42.05	18.74	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230721	18.99	19.09	18.78	18.82	-0.9%	-0.32%	-15.38%	14611	0.2759	54.56	18.88	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230720	19.1	19.34	18.95	18.99	-0.78%	-0.78%	-14.61%	16715	0.3199	60.28	19.14	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230719	19.3	19.36	19.06	19.14	-0.57%	-0.21%	-13.94%	14001	0.2686	48.64	19.18	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230718	19.2	19.4	19.01	19.25	0.21%	0.26%	-13.44%	17147	0.3293	52.98	19.2	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230717	19.38	19.49	19.09	19.21	-1.08%	0.05%	-13.62%	19513	0.3747	52.48	19.2	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230714	19.28	19.54	19.17	19.42	1.09%	0.05%	-12.68%	30693	0.5957	69.23	19.41	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230713	19.08	19.6	19.02	19.21	-1.94%	-0.47%	-13.62%	45491	0.8782	105.46	19.3	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230712	19.88	20.11	19.57	19.59	0.15%	-0.76%	-11.92%	34851	0.6879	61.81	19.74	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230711	19.66	19.89	19.52	19.56	-0.05%	-0.51%	-12.05%	28471	0.5596	73.39	19.66	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230710	19.79	19.9	19.5	19.57	-0.71%	-0.36%	-12.01%	18073	0.3549	31.95	19.64	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230707	19.68	19.9	19.48	19.71	0.2%	0.1%	-11.38%	26577	0.5232	45.46	19.69	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230706	19.76	19.91	19.57	19.67	-0.61%	-0.25%	-11.56%	28069	0.5534	78.26	19.72	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230705	19.88	20.15	19.69	19.79	-0.4%	-0.55%	-11.02%	49650	0.9882	80.71	19.9	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230704	19.52	19.94	19.49	19.87	1.38%	0.35%	-10.66%	65035	1.2877	202.49	19.8	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230703	18.48	19.84	18.48	19.6	7.22%	1.34%	-11.87%	96589	1.8683	319.91	19.34	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230630	17.9	18.32	17.9	18.28	1.33%	0.38%	-17.81%	18778	0.342	76.9	18.21	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230629	18.11	18.15	17.93	18.04	-0.72%	0.17%	-18.88%	14747	0.2656	48.06	18.01	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230628	17.77	18.33	17.5	18.17	2.25%	1.23%	-18.3%	35895	0.6442	111.51	17.95	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230627	17.5	17.86	17.43	17.77	1.54%	0.28%	-20.1%	15887	0.2815	47.62	17.72	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230626	17.7	17.86	17.45	17.5	-1.3%	-0.62%	-21.31%	19001	0.3347	54.41	17.61	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230621	17.8	18.04	17.73	17.73	-0.34%	-0.84%	-20.28%	17420	0.3114	51.28	17.88	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230620	17.9	18.09	17.78	17.79	-1.22%	-0.56%	-20.01%	19417	0.3474	57.76	17.89	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230619	18.18	18.3	17.89	18.01	-0.94%	-0.22%	-19.02%	25235	0.4554	76.22	18.05	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230616	18.16	18.75	18.15	18.18	0.17%	-1.14%	-18.26%	41433	0.762	132.76	18.39	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230615	18.31	18.53	18.04	18.15	-0.82%	-0.17%	-18.39%	25847	0.4698	90.27	18.18	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230614	19	19.43	18.28	18.3	0.44%	-3.28%	-17.72%	74419	1.4081	287.36	18.92	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230613	18.06	18.5	17.85	18.22	1.39%	0.39%	-18.08%	28394	0.5153	139.15	18.15	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230612	17.3	18.19	17.3	17.97	3.69%	0.67%	-19.2%	43322	0.7731	227.02	17.85	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230609	17.29	17.41	16.77	17.33	1.88%	0.99%	-22.08%	30126	0.5171	170.98	17.16	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230608	17.28	17.28	16.99	17.01	-1.16%	-0.53%	-23.52%	15145	0.259	92.69	17.1	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230607	17.3	17.45	17.18	17.21	-0.86%	-0.35%	-22.62%	14596	0.252	86.06	17.27	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230606	17.7	17.72	17.32	17.36	-2.2%	-0.8%	-21.94%	17736	0.3104	104.55	17.5	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230605	17.81	18.03	17.7	17.75	-0.06%	-0.45%	-20.19%	12650	0.2255	78.68	17.83	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230602	17.79	17.89	17.63	17.76	0.4%	0.06%	-20.14%	12864	0.2284	79.86	17.75	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230601	17.6	17.78	17.54	17.69	0.23%	0%	-20.46%	9249	0.1636	14.96	17.69	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230531	17.83	17.83	17.62	17.65	-1.12%	-0.28%	-20.64%	12195	0.2158	21.04	17.7	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230530	17.88	17.98	17.69	17.85	-0.5%	0.11%	-19.74%	11632	0.2074	66.98	17.83	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230529	17.84	18.26	17.84	17.96	0.67%	-0.44%	-19.24%	21551	0.3888	125.22	18.04	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230526	17.92	17.93	17.63	17.84	-1.05%	0.34%	-19.78%	15784	0.2806	95.19	17.78	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230525	17.7	18.06	17.62	18.03	1.41%	0.84%	-18.93%	21711	0.3883	129.89	17.88	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230524	17.57	17.87	17.45	17.78	1.43%	0.51%	-20.05%	16266	0.2878	93.82	17.69	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230523	17.74	17.82	17.53	17.53	-1.18%	-0.85%	-21.18%	11424	0.202	64.21	17.68	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230522	17.69	17.81	17.6	17.74	-0.34%	0.11%	-20.23%	11669	0.2068	61.92	17.72	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230519	17.9	17.94	17.7	17.8	-0.56%	0.06%	-19.96%	13630	0.2425	66.63	17.79	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230518	17.79	18.05	17.79	17.9	0.62%	-0.17%	-19.51%	18176	0.3259	75.41	17.93	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230517	17.76	17.98	17.62	17.79	0.51%	0.17%	-20.01%	16485	0.2927	65.08	17.76	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230516	17.99	18	17.69	17.7	-0.73%	-0.45%	-20.41%	12611	0.2242	48.12	17.78	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230515	17.7	17.92	17.6	17.83	0.06%	0.45%	-19.83%	13151	0.2334	46.66	17.75	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230510	17.59	17.87	17.52	17.7	0.28%	0.4%	-20.41%	18755	0.3306	54	17.63	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230509	17.82	17.99	17.56	17.65	-1.4%	-0.34%	-20.64%	26190	0.4639	84.88	17.71	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230508	17.58	17.97	17.58	17.9	2.05%	0.34%	-19.51%	20892	0.3727	67.76	17.84	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230505	17.71	17.71	17.38	17.54	-1.02%	0.17%	-21.13%	22729	0.3979	70.69	17.51	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230504	17.57	17.86	17.4	17.72	-1.5%	0.51%	-20.32%	28002	0.4937	82.77	17.63	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230428	18.5	18.75	17.79	17.99	1.64%	-1.21%	-19.11%	49683	0.9047	142.86	18.21	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230427	18.23	18.23	17.57	17.7	-2.53%	-0.45%	-20.41%	28029	0.4983	80.88	17.78	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230426	18.43	18.48	18.03	18.16	-0.98%	-0.33%	-18.35%	24542	0.4471	65.69	18.22	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230425	18.75	18.9	18.2	18.34	-2.45%	-0.81%	-17.54%	29787	0.5508	76.43	18.49	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230424	19.1	19.2	18.67	18.8	-2.08%	-0.37%	-15.47%	28164	0.5314	73.63	18.87	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230421	19.39	19.69	19.16	19.2	-1.64%	-1.23%	-13.67%	24150	0.4694	65.68	19.44	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230420	19.18	19.57	19.12	19.52	1.4%	0.77%	-12.23%	25176	0.4876	67.72	19.37	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230419	19.53	19.54	19.2	19.25	-1.18%	-0.41%	-13.44%	25499	0.493	65.77	19.33	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230418	19.97	19.97	19.46	19.48	-2.21%	-0.61%	-12.41%	37470	0.7345	91.99	19.6	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230417	19.7	20.18	19.46	19.92	0.86%	0.5%	-10.43%	43838	0.869	99.54	19.82	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230414	19.67	19.88	19.5	19.75	0.56%	0.3%	-11.2%	36962	0.7279	88.39	19.69	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230413	19.75	20.11	19.61	19.64	-0.3%	-1.11%	-11.69%	56443	1.1208	137.66	19.86	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230412	19.45	19.85	19.35	19.7	1.49%	0.25%	-11.42%	42363	0.8323	100.31	19.65	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230411	19.15	19.57	19.15	19.41	0.99%	0.21%	-12.72%	28103	0.5444	58.12	19.37	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230410	19.16	19.48	19.06	19.22	-0.1%	-0.21%	-13.58%	23385	0.4504	49.36	19.26	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230407	19.25	19.47	19.12	19.24	-0.47%	0%	-13.49%	27115	0.5216	58.1	19.24	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230406	19.15	19.47	18.86	19.33	0.68%	0.68%	-13.08%	40697	0.7815	89.5	19.2	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230404	19.11	19.64	19.04	19.2	0.58%	-0.47%	-13.67%	49840	0.9612	117.31	19.29	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230403	19	19.68	19	19.09	3.02%	-1.04%	-14.16%	76188	1.4693	195.53	19.29	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230331	18.34	18.59	18.25	18.53	0.93%	0.76%	-16.68%	20560	0.378	58.87	18.39	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230330	18.52	18.59	18.21	18.36	-1.4%	0.11%	-17.45%	35056	0.643	102.06	18.34	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230329	19.08	19.14	18.42	18.62	-4.02%	-0.32%	-16.28%	69179	1.2924	213.5	18.68	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230328	18.82	19.52	18.6	19.4	5.84%	1.25%	-12.77%	100150	1.9192	379.87	19.16	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230327	18.2	18.36	18.08	18.33	0.55%	0.6%	-17.58%	18073	0.3293	89.56	18.22	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230324	18.39	18.42	18.08	18.23	-0.92%	0%	-18.03%	17829	0.325	88.96	18.23	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230323	18.3	18.49	18.27	18.4	0.22%	0.05%	-17.27%	15978	0.2939	53.81	18.39	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230322	18.5	18.54	18.26	18.36	0.16%	-0.16%	-17.45%	14580	0.2681	71.98	18.39	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230321	18.23	18.41	18	18.33	1.38%	0.6%	-17.58%	17192	0.3132	79.61	18.22	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230320	18.19	18.25	17.92	18.08	-0.71%	0.11%	-18.71%	21815	0.3939	86.72	18.06	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230317	18.37	18.45	18.17	18.21	0.05%	-0.49%	-18.12%	14216	0.2601	58.09	18.3	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230316	18.61	18.62	18.2	18.2	-2.57%	-0.87%	-18.17%	21540	0.3954	87.43	18.36	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230315	18.54	18.73	18.46	18.68	1.25%	0.32%	-16.01%	15981	0.2975	66.5	18.62	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230314	18.94	18.96	18.18	18.45	-2.95%	-0.32%	-17.04%	29142	0.5393	120.96	18.51	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230313	18.8	19.13	18.8	19.01	1.22%	0.11%	-14.52%	15776	0.2996	71.99	18.99	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230310	19	19.1	18.6	18.78	-1.42%	-0.37%	-15.56%	20322	0.383	93.77	18.85	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230309	19.14	19.32	19.04	19.05	-0.47%	-0.42%	-14.34%	14338	0.2743	70.39	19.13	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230308	19.03	19.28	19	19.14	-0.83%	0.16%	-13.94%	25078	0.4793	123.68	19.11	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230307	19.5	19.99	19.28	19.3	-0.05%	-1.78%	-13.22%	46539	0.9143	238.12	19.65	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230306	19.34	19.53	19.24	19.31	-0.05%	-0.26%	-13.17%	16944	0.3281	99.41	19.36	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230303	19.38	19.52	19.19	19.32	-0.26%	-0.05%	-13.13%	16465	0.3183	94.62	19.33	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230302	19.23	19.5	19.17	19.37	0.62%	0.1%	-12.9%	18445	0.357	104.5	19.35	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230301	19.17	19.3	19.07	19.25	0.1%	0.26%	-13.44%	14817	0.2845	78.4	19.2	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230228	18.99	19.24	18.99	19.23	1.48%	0.42%	-13.53%	13436	0.2573	69.82	19.15	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230227	19.14	19.23	18.92	18.95	-1.25%	-0.52%	-14.79%	12257	0.2335	61.48	19.05	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230224	19.21	19.31	19.11	19.19	-0.16%	0%	-13.71%	10916	0.2095	54.09	19.19	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230223	19.31	19.36	19.09	19.22	-0.36%	0%	-13.58%	14301	0.2749	66.92	19.22	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230222	19.4	19.52	19.12	19.29	-0.46%	0.05%	-13.26%	22723	0.438	99.22	19.28	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230221	19.41	19.56	19.23	19.38	-0.05%	0%	-12.86%	19451	0.377	78.29	19.38	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230220	19.45	19.46	19.12	19.39	0.15%	0.41%	-12.81%	20398	0.3938	80.51	19.31	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230217	19.39	19.69	19.33	19.36	0.1%	-0.62%	-12.95%	18148	0.3536	71.29	19.48	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230216	19.86	19.99	19.27	19.34	-2.81%	-1.43%	-13.04%	27715	0.5439	104.47	19.62	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230215	19.89	20.05	19.82	19.9	-0.35%	-0.1%	-10.52%	16422	0.3272	59.2	19.92	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230214	20.01	20.17	19.83	19.97	0.25%	-0.1%	-10.21%	17365	0.3472	61.56	19.99	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230213	19.87	20.05	19.82	19.92	0.1%	0%	-10.43%	14390	0.2866	46.4	19.92	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230210	19.9	20.07	19.61	19.9	-0.4%	0.3%	-10.52%	20856	0.4138	53.35	19.84	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230209	19.76	20.02	19.67	19.98	0.71%	0.35%	-10.16%	28583	0.5692	72.65	19.91	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230208	19.8	20.18	19.71	19.84	0.92%	-0.6%	-10.79%	41788	0.8339	109.72	19.96	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230207	19.56	19.77	19.47	19.66	0.51%	0.46%	-11.6%	22892	0.4479	62.5	19.57	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230206	19.38	19.71	19.38	19.56	0%	-0.2%	-12.05%	23477	0.4601	65.82	19.6	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230203	19.48	19.72	19.39	19.56	-0.31%	-0.05%	-12.05%	30211	0.5911	85.37	19.57	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230202	19.33	19.77	19.3	19.62	1.03%	0.26%	-11.78%	43868	0.8586	129	19.57	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230201	19.34	19.47	19.26	19.42	0.47%	0.26%	-12.68%	22345	0.4329	67.59	19.37	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230131	19.54	19.65	19.18	19.33	-0.92%	-0.21%	-13.08%	45588	0.8832	115.28	19.37	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230130	19.75	20.22	19.36	19.51	4.95%	-1.27%	-12.28%	93981	1.8574	266.42	19.76	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230120	18.28	18.62	18.28	18.59	1.97%	0.54%	-16.41%	28019	0.5182	98.1	18.49	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230119	18.19	18.3	18.12	18.23	0.22%	0.05%	-18.03%	19640	0.3578	41.14	18.22	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230118	18.16	18.4	18.08	18.19	0.61%	-0.27%	-18.21%	22697	0.414	82.38	18.24	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230117	18.1	18.29	17.98	18.08	-0.11%	-0.11%	-18.71%	15943	0.2886	59.01	18.1	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230116	17.92	18.15	17.92	18.1	0.78%	0.11%	-18.62%	22298	0.4032	83.04	18.08	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230113	17.9	18.08	17.82	17.96	0.28%	0.22%	-19.24%	19502	0.3495	74.36	17.92	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230112	18.11	18.2	17.81	17.91	-1.1%	-0.39%	-19.47%	36245	0.6516	137.92	17.98	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230111	17.35	18.68	17.35	18.11	5.17%	-0.22%	-18.57%	94142	1.7088	378.56	18.15	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230110	17.4	17.45	17.18	17.22	-0.63%	-0.23%	-22.57%	12862	0.222	67.54	17.26	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230109	17.28	17.38	17.28	17.33	0.29%	0%	-22.08%	11522	0.1997	56.13	17.33	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230106	17.49	17.59	17.23	17.28	-1.03%	-0.63%	-22.3%	17328	0.3013	84.58	17.39	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230105	17.29	17.53	17.25	17.46	0.06%	0.06%	-21.49%	17833	0.3112	82.33	17.45	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230104	17.23	17.47	17.23	17.45	0.52%	0.69%	-21.54%	15487	0.2684	72.54	17.33	0%	21.91	0%	22.12	0%	22.24	0%	0%
20230103	17.25	17.4	17.06	17.36	1.22%	0.58%	-21.94%	14069	0.2428	66.43	17.26	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221230	17	17.15	16.96	17.15	0.76%	0.65%	-22.89%	14564	0.2482	21.22	17.04	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221229	17.39	17.4	17	17.02	-2.3%	-0.7%	-23.47%	21243	0.3642	92.92	17.14	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221228	17.53	17.57	17.24	17.42	-0.63%	0.23%	-21.67%	24243	0.4214	106	17.38	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221227	17.69	17.84	17.41	17.53	0.17%	-0.4%	-21.18%	25944	0.4565	118.28	17.6	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221226	17.39	17.86	17.22	17.5	1.74%	-0.23%	-21.31%	26721	0.4687	126.64	17.54	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221223	17.11	17.34	17.1	17.2	-0.35%	-0.06%	-22.66%	11857	0.204	57.06	17.21	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221222	17.23	17.68	17.17	17.26	0.99%	-0.86%	-22.39%	29843	0.5195	135.63	17.41	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221221	17.12	17.24	16.97	17.09	-0.52%	0%	-23.16%	13579	0.232	57.42	17.09	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221220	17.25	17.29	17.05	17.18	0.35%	0.06%	-22.75%	13241	0.2274	53.73	17.17	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221219	17.5	17.59	17.01	17.12	-2.62%	-0.58%	-23.02%	21670	0.3732	78.47	17.22	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221216	17.79	17.85	17.57	17.58	-1.29%	-0.57%	-20.95%	20943	0.3703	73.2	17.68	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221215	18.08	18.1	17.65	17.81	-0.67%	-0.11%	-19.92%	23065	0.4112	77.61	17.83	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221214	17.95	18.1	17.86	17.93	-0.11%	-0.11%	-19.38%	17612	0.3161	32.52	17.95	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221213	17.98	18.18	17.82	17.95	0.17%	-0.17%	-19.29%	17358	0.3121	54.11	17.98	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221212	18.06	18.16	17.77	17.92	-0.78%	0.06%	-19.42%	19981	0.3579	61.05	17.91	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221209	18.18	18.3	17.96	18.06	-0.82%	-0.06%	-18.79%	24566	0.4439	74.4	18.07	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221208	18.69	18.74	18.12	18.21	-3.14%	-0.71%	-18.12%	39292	0.7206	123.54	18.34	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221207	18.68	18.82	18.63	18.8	0.11%	0.37%	-15.47%	21974	0.4116	73.02	18.73	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221206	19.3	19.3	18.75	18.78	-2.9%	-0.79%	-15.56%	38030	0.7198	125.17	18.93	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221205	19.17	19.43	19.11	19.34	0.89%	0.26%	-13.04%	34409	0.6636	123.64	19.29	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221202	19.17	19.25	19	19.17	0.84%	0.26%	-13.8%	30861	0.5901	117.74	19.12	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221201	19.09	19.26	18.99	19.01	0.11%	-0.47%	-14.52%	30309	0.5788	119.39	19.1	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221130	19.08	19.35	18.94	18.99	-0.16%	-0.84%	-14.61%	32413	0.6206	133.44	19.15	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221129	18.8	19.06	18.77	19.02	0.74%	0.42%	-14.48%	22015	0.417	92.68	18.94	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221128	18.64	19.05	18.37	18.88	0.8%	0.48%	-15.11%	24476	0.4599	102.3	18.79	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221125	18.97	19.07	18.73	18.73	-1%	-0.79%	-15.78%	17466	0.3298	73.73	18.88	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221124	18.58	19.08	18.47	18.92	1.07%	0.48%	-14.93%	28242	0.5319	115.21	18.83	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221123	18.88	19.18	18.53	18.72	0.59%	-0.53%	-15.83%	28525	0.5367	117.41	18.82	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221122	18.76	18.96	18.55	18.61	-1.06%	-0.91%	-16.32%	19367	0.3637	76.86	18.78	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221121	18.88	18.92	18.62	18.81	-0.79%	0.27%	-15.42%	17405	0.3265	67.28	18.76	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221118	19.1	19.32	18.88	18.96	-0.99%	-0.42%	-14.75%	22128	0.4214	79.99	19.04	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221117	19.18	19.22	18.8	19.15	-0.73%	0.74%	-13.89%	19308	0.367	68.62	19.01	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221116	19.22	19.34	19.09	19.29	0.89%	0.31%	-13.26%	24787	0.4766	89.69	19.23	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221115	19	19.15	18.82	19.12	0.58%	0.47%	-14.03%	21716	0.4133	78.46	19.03	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221114	19.19	19.31	18.9	19.01	-0.94%	-0.42%	-14.52%	22956	0.4383	83.15	19.09	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221111	19.3	19.5	19.11	19.19	0.63%	-0.36%	-13.71%	23741	0.4573	86.74	19.26	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221110	19.02	19.3	18.98	19.07	-1.85%	-0.16%	-14.25%	24828	0.4743	90.5	19.1	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221109	19.17	19.65	19.02	19.43	0.88%	0.31%	-12.63%	34757	0.6733	130.27	19.37	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221108	19.15	19.44	19.12	19.26	0.05%	-0.05%	-13.4%	24264	0.4676	96.65	19.27	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221107	19.12	19.39	19.07	19.25	1.48%	-0.05%	-13.44%	36027	0.694	145.42	19.26	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221104	18.55	19	18.55	18.97	1.99%	0.58%	-14.7%	26548	0.5006	108.37	18.86	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221103	18.32	18.78	18.28	18.6	0.43%	0.32%	-16.37%	18679	0.3463	74.27	18.54	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221102	18.36	18.53	18.18	18.52	1.48%	0.71%	-16.73%	21488	0.3951	73.19	18.39	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221101	17.96	18.27	17.96	18.25	2.18%	0.66%	-17.94%	21362	0.3873	70.58	18.13	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221031	18.01	18.05	17.62	17.86	-1%	0.11%	-19.69%	22734	0.4056	71.83	17.84	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221028	18.58	18.58	17.84	18.04	-2.91%	-0.93%	-18.88%	23406	0.4262	73.82	18.21	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221027	18.65	19.07	18.55	18.58	0.43%	-1.01%	-16.46%	22366	0.4199	70.72	18.77	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221026	18.35	18.68	18.27	18.5	0.76%	-0.05%	-16.82%	20183	0.3735	60.08	18.51	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221025	18.6	18.78	18	18.36	-1.66%	0.55%	-17.45%	23275	0.4249	67.2	18.26	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221024	18.81	19.16	18.58	18.67	0.16%	-1.22%	-16.05%	31379	0.5931	90.78	18.9	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221021	18.85	18.95	18.55	18.64	-2.41%	-0.48%	-16.19%	30899	0.5787	85.04	18.73	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221020	18.41	19.6	18.41	19.1	3.8%	-0.26%	-14.12%	57040	1.0922	163.63	19.15	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221019	18.85	19.02	18.38	18.4	-3.36%	-1.45%	-17.27%	28025	0.5232	84.43	18.67	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221018	19.3	19.37	18.98	19.04	-1.5%	-0.57%	-14.39%	30236	0.5789	92.54	19.15	0%	21.91	0%	22.12	0%	22.24	0%	0%
20221017	19.05	19.41	18.98	19.33	0.16%	0.47%	-13.08%	29260	0.563	90.1	19.24	0%	21.91	0%	22.12	0%	22.24	0%	0%
20220721	21.9	21.93	21.57	21.58	-1.64%	-0.69%	-2.97%	19272	0.4188	57.26	21.73	0.37%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220720	21.84	22	21.8	21.94	0.46%	0.05%	-1.35%	17445	0.3825	52.3	21.93	1.29%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220719	21.71	22	21.65	21.84	0.18%	0%	-1.8%	20416	0.4459	60.97	21.84	0.88%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220718	21.22	21.8	21.06	21.8	3.76%	1.02%	-1.98%	25168	0.543	74.24	21.58	-0.32%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220715	21.58	21.58	21	21.01	-2.37%	-0.85%	-5.53%	26309	0.5574	76.21	21.19	-2.12%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220714	21.44	21.73	21.36	21.52	0.09%	-0.09%	-3.24%	20002	0.4308	58.9	21.54	-0.51%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220713	21.5	21.68	21.33	21.5	-0.92%	-0.05%	-3.33%	23036	0.4955	67.75	21.51	-0.65%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220712	21.8	21.91	21.5	21.7	-0.32%	0.14%	-2.43%	23201	0.5028	68.74	21.67	0.09%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220711	21.7	21.88	21.4	21.77	0.28%	0.65%	-2.11%	21833	0.4722	64.56	21.63	-0.09%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220708	22.15	22.16	21.71	21.71	-0.46%	-0.69%	-2.38%	27032	0.591	80.8	21.86	0.97%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220707	21.33	21.88	21	21.81	3.32%	1.73%	-1.93%	54131	1.1605	158.67	21.44	-0.97%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220706	21.2	21.4	21.01	21.11	-3.96%	-0.38%	-5.08%	30110	0.6381	87.24	21.19	-2.12%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220705	22.23	22.3	21.68	21.98	-0.36%	0.23%	-1.17%	29164	0.6396	87.45	21.93	1.29%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220704	21.51	22.06	21.1	22.06	3.28%	1.47%	-0.81%	37707	0.8198	112.09	21.74	0.42%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220701	21.5	21.6	21.28	21.36	-1.84%	-0.23%	-3.96%	26676	0.571	78.07	21.41	-1.11%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220630	21.72	22.08	21.6	21.76	-0.5%	-0.09%	-2.16%	28832	0.6279	85.85	21.78	0.6%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220629	22.3	22.49	21.86	21.87	-1.93%	-0.91%	-1.66%	41105	0.9072	124.04	22.07	1.94%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220628	22.38	22.6	22.15	22.3	1.36%	-0.04%	0.27%	57420	1.2811	175.16	22.31	3.05%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220627	21.83	22.11	21.75	22	0.82%	0.32%	-1.08%	36481	0.8002	109.41	21.93	1.29%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220624	22.15	22.23	21.65	21.82	0.41%	-0.32%	-1.89%	40321	0.8826	120.67	21.89	1.11%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220623	21.56	21.75	21.28	21.73	0.88%	0.88%	-2.29%	33247	0.7162	97.92	21.54	-0.51%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220622	22.02	22.07	21.4	21.54	-2%	-0.74%	-3.15%	38477	0.835	114.16	21.7	0.23%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220621	22.22	22.38	21.82	21.98	-0.63%	-0.45%	-1.17%	38218	0.8439	115.38	22.08	1.99%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220620	22.35	22.4	21.9	22.12	-3.7%	0.23%	-0.54%	58495	1.2909	176.5	22.07	1.94%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220617	22.88	23.17	22.64	22.97	0.48%	0.31%	3.28%	51931	1.1893	162.61	22.9	5.77%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220616	23.83	23.95	22.65	22.86	-4.67%	-0.91%	2.79%	97555	2.2506	307.71	23.07	6.56%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220615	24.4	24.6	23.72	23.98	-2.91%	-0.17%	7.82%	124448	2.9896	408.75	24.02	10.95%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220614	23.89	24.92	23.68	24.7	2.62%	1.48%	11.06%	166906	4.0621	555.39	24.34	12.42%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220613	23.4	24.96	23.16	24.07	1.86%	-0.74%	8.23%	132380	3.2099	438.87	24.25	12.01%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220610	22.68	24.1	22.49	23.63	3.37%	0.3%	6.25%	128895	3.0362	415.12	23.56	8.82%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220609	23.45	24.1	22.85	22.86	0.88%	-2.68%	2.79%	153563	3.6079	493.29	23.49	8.5%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220608	22.4	23.18	22.24	22.66	1.61%	-0.18%	1.89%	72486	1.6456	224.99	22.7	4.85%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220607	22.22	22.85	22.05	22.3	1.18%	-0.27%	0.27%	73911	1.6527	225.96	22.36	3.28%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220606	21.95	22.27	21.86	22.04	1.71%	0.14%	-0.9%	45221	0.9952	136.07	22.01	1.66%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220602	21.92	21.92	21.49	21.67	-1.5%	0.05%	-2.56%	39784	0.8619	117.84	21.66	0.05%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220601	21.98	22.14	21.78	22	-1.7%	0.27%	-1.08%	50564	1.1096	151.71	21.94	1.34%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220531	22.22	22.47	21.77	22.4	2.56%	0.86%	0.72%	70792	1.5722	214.96	22.21	2.59%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220530	21.68	22.08	21.31	21.84	0.18%	0.6%	-1.8%	67192	1.4585	199.41	21.71	0.28%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220527	21.65	22.59	21.18	21.8	3.86%	-0.09%	-1.98%	119280	2.6028	355.87	21.82	0.79%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220526	20.4	21.28	20.05	20.99	2.84%	1.35%	-5.62%	66149	1.3698	187.28	20.71	-4.34%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220525	19.73	20.7	19.73	20.41	4.67%	0.74%	-8.23%	60854	1.2331	168.59	20.26	-6.42%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220524	20.62	20.8	19.48	19.5	-4.74%	-3.27%	-12.32%	54680	1.1023	150.71	20.16	-6.88%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220523	20.25	20.58	20.1	20.47	2.04%	0.49%	-7.96%	42674	0.8694	118.87	20.37	-5.91%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220520	19.96	20.17	19.87	20.06	0.1%	0.1%	-9.8%	40908	0.8196	112.06	20.04	-7.44%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220519	19.84	20.08	19.72	20.04	-1.72%	0.6%	-9.89%	49638	0.9887	135.18	19.92	-7.99%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220518	20.61	20.76	20.03	20.39	-2.35%	-0.2%	-8.32%	67411	1.3769	188.26	20.43	-5.64%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220517	20.6	21.67	20.6	20.88	3.21%	-1.14%	-6.12%	101279	2.1388	292.43	21.12	-2.45%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220516	20.79	20.79	20.14	20.23	0.1%	-1.03%	-9.04%	46678	0.9543	130.48	20.44	-5.59%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220513	19.71	20.45	19.55	20.21	2.07%	0.1%	-9.13%	51191	1.0337	141.33	20.19	-6.74%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220512	19.79	20.42	19.43	19.8	0.56%	-0.7%	-10.97%	42022	0.8381	114.59	19.94	-7.9%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220511	19.51	20.28	19.51	19.69	0%	-1.25%	-11.47%	50929	1.0156	138.86	19.94	-7.9%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220510	19.06	19.75	18.92	19.69	-1.6%	1.65%	-11.47%	42046	0.8144	111.35	19.37	-10.53%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220509	19.5	20.28	19.5	20.01	0.7%	0.45%	-10.03%	34535	0.688	94.07	19.92	-7.99%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220506	19.45	20.47	19.2	19.87	-0.15%	-0.1%	-10.66%	49418	0.9827	134.36	19.89	-8.13%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220505	19.7	20.09	19.68	19.9	1.79%	0.05%	-10.52%	32792	0.6521	89.16	19.89	-8.13%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220429	18.79	19.76	18.67	19.55	5.68%	0.98%	-12.1%	35250	0.6823	93.29	19.36	-10.58%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220428	18.5	18.85	18.21	18.5	-1.33%	-0.05%	-16.82%	35607	0.6592	90.13	18.51	-14.5%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220427	17.56	18.8	17.48	18.75	4.52%	3.14%	-15.69%	41988	0.7633	104.36	18.18	-16.03%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220426	19	19.4	17.91	17.94	-5.73%	-3.08%	-19.33%	49175	0.9103	124.46	18.51	-14.5%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220425	20.9	20.9	19	19.03	-11.07%	-4.03%	-14.43%	45331	0.8991	122.93	19.83	-8.41%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220422	21.03	21.72	20.5	21.4	1.76%	1.09%	-3.78%	40309	0.8535	116.69	21.17	-2.22%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220421	22.16	22.38	20.85	21.03	-5.48%	-2.32%	-5.44%	42960	0.9248	126.44	21.53	-0.55%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220420	22.43	22.9	22.15	22.25	-3.18%	-0.93%	0.04%	38098	0.8556	116.98	22.46	3.74%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220419	22.15	23.2	22.11	22.98	3.51%	0.88%	3.33%	45393	1.0342	141.4	22.78	5.22%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220418	22.48	22.48	21.87	22.2	-1.42%	-0.13%	-0.18%	24576	0.5463	74.69	22.23	2.68%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220415	22.43	23	22.43	22.52	0.9%	-0.84%	1.26%	32954	0.7485	102.34	22.71	4.9%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220414	22.5	22.57	22.15	22.32	-0.76%	0%	0.36%	25800	0.5758	78.73	22.32	3.09%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220413	22.29	22.89	22.08	22.49	1.49%	0%	1.12%	36870	0.8293	113.39	22.49	3.88%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220412	21.54	22.23	21.54	22.16	1.74%	1%	-0.36%	20968	0.46	62.89	21.94	1.34%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220411	22.29	22.6	21.6	21.78	-2.94%	-1.36%	-2.07%	25506	0.5632	77	22.08	1.99%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220408	23.12	23.22	22.13	22.44	-2.69%	-0.53%	0.9%	30862	0.6963	95.2	22.56	4.2%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220401	23.08	23.41	22.85	23.3	0.47%	0.47%	4.77%	25545	0.5925	81.01	23.19	7.11%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220331	23.59	23.78	23.13	23.19	-2.64%	-0.86%	4.27%	35258	0.8246	112.74	23.39	8.04%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220330	23.5	23.84	23.3	23.82	0.72%	0.97%	7.1%	31914	0.753	102.95	23.59	8.96%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220329	24	24.12	23.5	23.65	-2.47%	-0.42%	6.34%	38211	0.9074	124.06	23.75	9.7%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220328	24.5	24.8	24.07	24.25	-3.23%	-0.7%	9.04%	52032	1.2706	173.72	24.42	12.79%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220325	23.56	25.37	23.4	25.06	3.64%	2.45%	12.68%	83975	2.0539	280.82	24.46	12.98%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220324	24.55	24.87	24.02	24.18	-0.25%	-1.19%	8.72%	57388	1.4043	192	24.47	13.03%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220323	23.76	24.24	23.62	24.24	-0.49%	1.25%	8.99%	58678	1.405	192.1	23.94	10.58%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220322	24.8	24.99	24	24.36	1.71%	-0.65%	9.53%	78023	1.9131	261.57	24.52	13.26%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220321	23.97	24.38	23.8	23.95	-0.7%	-0.5%	7.69%	55161	1.3275	181.5	24.07	11.18%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220318	24.26	24.68	23.87	24.12	1.6%	-0.74%	8.45%	90349	2.1953	300.15	24.3	12.24%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220317	22.77	23.82	22.77	23.74	2.77%	1.41%	6.74%	75602	1.7701	242.02	23.41	8.13%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220316	22.73	23.18	21.91	23.1	2.3%	2.21%	3.87%	75927	1.7159	234.6	22.6	4.39%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220315	24.1	24.28	22.4	22.58	-7.95%	-3.09%	1.53%	101790	2.372	324.31	23.3	7.62%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220311	26.24	26.24	25.3	26.03	-2.14%	1.13%	17.04%	91899	2.3655	323.42	25.74	18.89%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220310	25.5	26.8	25.5	26.6	-1.74%	1.41%	19.6%	106814	2.8012	382.99	26.23	21.15%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220309	28	28.2	26	27.07	-4.08%	0.22%	21.72%	120605	3.2578	445.42	27.01	24.76%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220308	28.54	28.93	27.2	28.22	-3.36%	0.68%	26.89%	163933	4.5948	628.22	28.03	29.47%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220307	29.8	31.3	28.9	29.2	3.14%	-2.24%	31.29%	188642	5.635	770.44	29.87	37.97%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220304	30.5	30.54	28.3	28.31	-10.13%	-3.31%	27.29%	203442	5.9569	814.45	29.28	35.24%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220303	29.78	32.98	29.21	31.5	6.74%	2.54%	41.64%	308806	9.4856	1296.91	30.72	41.89%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220302	30.9	31.6	29.15	29.51	3.76%	-1.4%	32.69%	244372	7.3137	999.96	29.93	38.24%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220301	28.41	29.19	27.81	28.44	-1.8%	0.28%	27.88%	149509	4.2397	579.67	28.36	30.99%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220228	29.2	30.3	28.2	28.96	0.94%	-1.4%	30.22%	203915	5.9883	818.74	29.37	35.66%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220225	27.81	29.45	27.5	28.69	-1.44%	0.03%	29%	227403	6.5226	891.8	28.68	32.47%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220224	26.31	31.23	26.31	29.11	11.7%	2.03%	30.89%	312541	8.9163	1219.07	28.53	31.78%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220223	26.19	26.38	25.89	26.06	-2.87%	-0.08%	17.18%	80185	2.0914	285.94	26.08	20.46%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220222	27.14	27.5	26.55	26.83	2.29%	-0.3%	20.64%	107748	2.8995	396.43	26.91	24.3%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220221	25.87	26.28	25.65	26.23	1%	0.61%	17.94%	46057	1.2007	164.16	26.07	20.42%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220218	26.3	26.3	25.43	25.97	-2.22%	0.82%	16.77%	66379	1.71	233.8	25.76	18.98%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220217	26.33	26.89	25.88	26.56	-0.3%	0.91%	19.42%	92182	2.4264	331.75	26.32	21.57%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220216	26.25	27.3	25.8	26.64	3.46%	-0.34%	19.78%	111326	2.9758	406.86	26.73	23.46%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220215	26.1	26.45	25.5	25.75	-1.34%	-0.46%	15.78%	55024	1.4234	194.61	25.87	19.49%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220214	27.3	27.95	25.91	26.1	0.08%	-2.5%	17.36%	91396	2.4468	334.54	26.77	23.65%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220211	25.98	26.6	25.83	26.08	-1.17%	-0.53%	17.27%	67398	1.7674	241.65	26.22	21.11%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220210	26.51	26.96	26	26.39	1.34%	-0.11%	18.66%	92226	2.4366	333.14	26.42	22.03%	21.91	0%	22.12	0%	22.24	0%	0.2%
20220209	25.5	26.25	25.31	26.04	-0.38%	0.66%	17.09%	76243	1.9727	269.72	25.87	19.49%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211203	23.9	24.17	23.33	23.83	0.13%	0.72%	7.15%	48162	1.1396	155.81	23.66	9.28%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211202	24.18	24.58	23.8	23.8	-2.42%	-1.2%	7.01%	54325	1.3089	178.96	24.09	11.27%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211201	23.59	24.48	23.39	24.39	1.96%	1.41%	9.67%	72888	1.7526	239.62	24.05	11.09%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211130	24.2	24.69	23.78	23.92	-1.32%	-1.2%	7.55%	60553	1.4659	200.42	24.21	11.82%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211129	23.8	24.55	23.76	24.24	-4.45%	0.41%	8.99%	76486	1.8464	252.45	24.14	11.5%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211126	24.84	26.21	24.6	25.37	1.81%	-1.25%	14.07%	118378	3.0414	415.83	25.69	18.66%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211125	24.98	25.26	24.6	24.92	-1.23%	0.24%	12.05%	83846	2.0843	284.97	24.86	14.83%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211124	25.05	26.1	24.93	25.23	4.43%	-0.71%	13.44%	151430	3.8481	526.13	25.41	17.37%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211123	24.66	24.8	24.12	24.16	-1.71%	-1.11%	8.63%	68931	1.6842	230.27	24.43	12.84%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211122	24.17	24.78	23.72	24.58	0.99%	1.28%	10.52%	97958	2.3779	325.12	24.27	12.1%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211119	23.1	24.99	22.91	24.34	5.09%	0.37%	9.44%	130878	3.1737	433.92	24.25	12.01%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211118	23.58	23.77	23.1	23.16	-3.3%	-0.94%	4.14%	66584	1.5567	212.84	23.38	7.99%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211117	23.6	24.21	23.51	23.95	0.21%	0.04%	7.69%	88667	2.1231	290.28	23.94	10.58%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211116	23.57	23.9	23.06	23.9	2.14%	1.88%	7.46%	77054	1.8075	247.13	23.46	8.36%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211115	23.03	23.47	22.73	23.4	0.91%	1.17%	5.22%	61699	1.427	195.11	23.13	6.84%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211112	23.01	23.38	22.62	23.19	0.35%	0.83%	4.27%	70337	1.6175	221.15	23	6.24%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211111	23.21	23.37	22.88	23.11	-3.47%	0%	3.91%	80785	1.8671	255.28	23.11	6.74%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211110	24.5	24.77	23.42	23.94	0.84%	-0.21%	7.64%	103541	2.4843	339.66	23.99	10.81%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211109	23.67	23.74	23.26	23.74	-0.79%	1.11%	6.74%	61387	1.4416	197.1	23.48	8.45%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211108	23.5	23.98	23.08	23.93	3.06%	1.36%	7.6%	85933	2.0287	277.37	23.61	9.05%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211105	23.44	23.55	22.6	23.22	-0.98%	0.65%	4.41%	70136	1.6178	221.19	23.07	6.56%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211104	23.4	23.7	23.19	23.45	-1.92%	0.09%	5.44%	60006	1.4058	192.21	23.43	8.22%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211103	23.84	24.41	23.68	23.91	-0.87%	-0.42%	7.51%	49005	1.1765	160.86	24.01	10.9%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211102	24.62	25.15	23.63	24.12	-2.03%	-0.74%	8.45%	70092	1.7031	232.85	24.3	12.24%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211101	23.73	25.15	23.7	24.62	2.03%	0.78%	10.7%	76937	1.8792	256.93	24.43	12.84%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211029	23.97	24.34	23.32	24.13	2.25%	0.96%	8.5%	87167	2.0835	284.86	23.9	10.39%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211028	24.66	24.93	23.45	23.6	-8.67%	-1.71%	6.12%	134122	3.2203	440.29	24.01	10.9%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211027	26.45	26.77	25.63	25.84	-3.26%	-0.42%	16.19%	103941	2.6977	368.84	25.95	19.86%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211026	26.42	27.08	25.61	26.71	1.14%	1.02%	20.1%	157237	4.1576	568.44	26.44	22.12%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211025	25	27.15	24.92	26.41	6.75%	0.49%	18.75%	195940	5.149	703.99	26.28	21.39%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211022	26.07	26.33	24.56	24.74	-6.64%	-1.86%	11.24%	188095	4.7424	648.4	25.21	16.44%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211021	27.5	28.5	26.28	26.5	-1.71%	-3.57%	19.15%	193026	5.3049	725.31	27.48	26.93%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211020	27.37	27.47	26.68	26.96	-5.2%	-0.07%	21.22%	160417	4.3283	591.78	26.98	24.62%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211019	26.98	28.83	26.35	28.44	1.46%	2.56%	27.88%	218335	6.055	827.86	27.73	28.08%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211018	26.9	28.48	26.45	28.03	3.89%	1.59%	26.03%	237935	6.5651	897.61	27.59	27.44%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211015	26.38	27.18	25.39	26.98	2.27%	2.51%	21.31%	218138	5.7414	784.99	26.32	21.57%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211014	27.6	27.6	26.18	26.38	-3.12%	-0.79%	18.62%	176756	4.7007	642.7	26.59	22.82%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211013	30.33	30.65	26.75	27.23	-11.07%	-2.78%	22.44%	292460	8.1912	1119.93	28.01	29.38%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211012	29.5	33.47	29.31	30.62	1.22%	-2.52%	37.68%	333480	10.4734	1431.97	31.41	45.08%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211011	29.41	30.85	28.81	30.25	-1.98%	1.61%	36.02%	262215	7.8071	1067.42	29.77	37.51%	21.91	0%	22.12	0%	22.24	0%	0.2%
20211008	27.9	30.88	26.9	30.86	19.94%	5.76%	38.76%	386960	11.2913	1543.79	29.18	34.78%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210930	25.05	26.17	24.26	25.73	6.06%	1.74%	15.69%	195088	4.9342	674.62	25.29	16.81%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210929	25	25.79	24	24.26	-4.68%	-1.82%	9.08%	194024	4.7945	655.52	24.71	14.13%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210928	21.89	25.45	21.78	25.45	19.99%	6.13%	14.43%	216218	5.1839	708.76	23.98	10.76%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210927	22.57	23.28	21.02	21.21	-6.03%	-3.28%	-4.63%	83605	1.8335	250.68	21.93	1.29%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210924	22.36	23.6	22.35	22.57	1.44%	-1.44%	1.48%	85499	1.958	267.71	22.9	5.77%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210923	23.46	24	22.09	22.25	-4.34%	-2.07%	0.04%	85707	1.947	266.2	22.72	4.94%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210922	22.88	23.4	22.33	23.26	-1.32%	2.06%	4.59%	83275	1.8981	259.52	22.79	5.27%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210917	23.69	24.54	22.93	23.57	-1.01%	-0.97%	5.98%	88549	2.1073	288.12	23.8	9.93%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210916	25.59	26.16	23.76	23.81	-5.48%	-3.88%	7.06%	145974	3.616	494.39	24.77	14.41%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210915	23.87	25.68	23.87	25.19	5.49%	0.88%	13.26%	180633	4.51	616.63	24.97	15.33%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210914	23.27	25.15	23.26	23.88	4.28%	-1.24%	7.37%	168277	4.0684	556.25	24.18	11.69%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210913	23.13	23.28	22.27	22.9	0.04%	0.7%	2.97%	69705	1.5854	216.76	22.74	5.03%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210910	24.66	24.8	22.68	22.89	-7.44%	-2.89%	2.92%	162494	3.8299	523.64	23.57	8.87%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210909	23.08	26.29	23.07	24.73	7.99%	-0.92%	11.2%	220103	5.4941	751.18	24.96	15.29%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210908	22.89	23.26	22.75	22.9	-1.12%	-0.39%	2.97%	58207	1.3379	182.92	22.99	6.19%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210907	23.58	23.76	22.86	23.16	-2.28%	0.04%	4.14%	81391	1.8845	257.66	23.15	6.93%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210906	22.4	23.95	22.36	23.7	5.8%	1.67%	6.56%	121621	2.8352	387.64	23.31	7.67%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210729	19.49	19.99	19.39	19.73	2.87%	0.56%	-11.29%	32504	0.6378	87.2	19.62	-9.38%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210728	19.95	20.01	18.85	19.18	-4.58%	-0.36%	-13.76%	40691	0.7834	107.11	19.25	-11.09%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210727	20.26	20.5	19.85	20.1	0.1%	-0.25%	-9.62%	35965	0.7248	99.1	20.15	-6.93%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210726	19.9	20.3	19.69	20.08	0.15%	0.45%	-9.71%	37422	0.748	102.27	19.99	-7.67%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210723	20.79	21	19.99	20.05	-4.11%	-1.91%	-9.85%	59584	1.2177	166.49	20.44	-5.59%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210722	21.51	21.88	20.9	20.91	0.1%	-1.65%	-5.98%	46648	0.9919	135.62	21.26	-1.8%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210721	20.73	21.15	20.29	20.89	2.15%	0.67%	-6.07%	44261	0.9185	125.58	20.75	-4.16%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210720	20.35	20.65	20.25	20.45	-3.49%	0.05%	-8.05%	41800	0.8545	116.83	20.44	-5.59%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210719	21.84	21.91	21.05	21.19	-3.68%	-0.7%	-4.72%	44610	0.9521	130.18	21.34	-1.43%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210716	21.7	22.25	21.62	22	0.69%	0.05%	-1.08%	41109	0.9038	123.57	21.99	1.57%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210715	21.95	22.12	21.41	21.85	-2.28%	0.55%	-1.75%	51409	1.1173	152.76	21.73	0.37%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210714	22.59	23.29	22.36	22.36	-1.28%	-1.84%	0.54%	60941	1.3882	189.8	22.78	5.22%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210713	21.97	22.94	21.71	22.65	1.39%	1.3%	1.84%	72024	1.6108	220.24	22.36	3.28%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210712	22.09	22.75	21.65	22.34	2.38%	0.81%	0.45%	70254	1.5568	212.85	22.16	2.36%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210709	21.8	21.9	21.18	21.82	0.05%	1.25%	-1.89%	47957	1.0334	141.29	21.55	-0.46%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210708	21.94	22.12	21.31	21.81	-1.58%	0.65%	-1.93%	57059	1.2366	169.07	21.67	0.09%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210707	21.8	22.3	21.76	22.16	-3.4%	0.59%	-0.36%	59901	1.3194	180.39	22.03	1.76%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210706	23.6	23.87	22.5	22.94	0.44%	-0.74%	3.15%	94093	2.1741	297.25	23.11	6.74%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210705	22	22.89	21.82	22.84	1.78%	2.1%	2.7%	65206	1.4586	199.43	22.37	3.33%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210702	22.74	23.98	22.21	22.44	2.94%	-3.28%	0.9%	104055	2.4141	330.07	23.2	7.16%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210701	22.95	23.21	21.78	21.8	-5.13%	-2.15%	-1.98%	63277	1.4097	192.74	22.28	2.91%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210630	23.45	23.49	22.49	22.98	-2.05%	0.31%	3.33%	54604	1.2512	171.07	22.91	5.82%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210629	22.98	23.98	22.52	23.46	-0.3%	1.25%	5.49%	74017	1.7148	234.45	23.17	7.02%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210628	23.79	23.95	22.9	23.53	0.77%	0.64%	5.8%	68632	1.6048	219.41	23.38	7.99%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210625	24	24.5	23.16	23.35	-1.93%	-1.27%	4.99%	79103	1.8704	255.73	23.65	9.24%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210624	25.2	25.2	23.78	23.81	-5.52%	-1.94%	7.06%	87063	2.1139	289.02	24.28	12.15%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210623	25.05	25.53	24.48	25.2	-1.83%	1.49%	13.31%	128552	3.1918	436.4	24.83	14.69%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210622	26.6	27.47	25.61	25.67	3.05%	-2.77%	15.42%	185035	4.8857	667.99	26.4	21.94%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210621	24.58	25.98	24.17	24.91	2.55%	-0.12%	12.01%	140791	3.511	480.04	24.94	15.2%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210618	24.45	25.15	24	24.29	-5.12%	-0.37%	9.22%	128274	3.1272	427.56	24.38	12.61%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210617	25.19	26.25	23.88	25.6	-2.66%	1.35%	15.11%	175985	4.4447	607.7	25.26	16.67%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210616	24.94	28.18	24.94	26.3	10.09%	-0.72%	18.26%	257690	6.8254	933.2	26.49	22.36%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210615	23.35	24.44	22.84	23.89	2.75%	0.89%	7.42%	156959	3.7172	508.23	23.68	9.38%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210611	21.67	24.45	21.67	23.25	7.84%	0.74%	4.54%	185576	4.2832	585.62	23.08	6.61%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210610	22.01	22.33	21.45	21.56	-4.94%	-0.96%	-3.06%	110226	2.3998	328.11	21.77	0.55%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210609	22.85	23.98	22.1	22.68	-1.31%	-1.31%	1.98%	136771	3.1425	429.66	22.98	6.14%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210608	22.11	23.15	21.91	22.98	2.91%	2.32%	3.33%	107349	2.4113	329.68	22.46	3.74%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210607	22.36	22.97	21.66	22.33	-0.58%	0.4%	0.4%	115561	2.5696	351.33	22.24	2.73%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210604	23.52	23.81	22.2	22.46	-8.18%	-2.09%	0.99%	161460	3.7036	506.37	22.94	5.96%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210603	22	24.82	21.39	24.46	5.66%	7.42%	9.98%	270671	6.1628	842.6	22.77	5.17%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210602	19.8	23.15	19.8	23.15	20.01%	6%	4.09%	268090	5.855	800.52	21.84	0.88%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210601	18.92	19.45	18.83	19.29	1.9%	0.68%	-13.26%	29366	0.5626	76.92	19.16	-11.5%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210531	18.77	19.15	18.67	18.93	0.85%	0%	-14.88%	20987	0.3972	54.31	18.93	-12.56%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210528	18.88	18.96	18.53	18.77	-1.05%	0.48%	-15.6%	26592	0.4968	67.92	18.68	-13.72%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210527	18.45	19.49	18.24	18.99	1.88%	1.5%	-14.61%	46851	0.8764	119.82	18.71	-13.58%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210526	18.6	20.01	18.2	18.64	4.08%	-2.25%	-16.19%	70933	1.3527	184.95	19.07	-11.92%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210525	17.99	18.05	17.8	17.91	0.34%	0.11%	-19.47%	12026	0.2152	29.42	17.89	-17.37%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210524	18.03	18.03	17.75	17.85	-0.39%	0.11%	-19.74%	9653	0.1721	23.53	17.83	-17.64%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210521	17.77	17.97	17.77	17.92	0.62%	0.17%	-19.42%	7156	0.128	17.5	17.89	-17.37%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210520	17.86	17.97	17.68	17.81	-1.77%	0.06%	-19.92%	13946	0.2483	33.95	17.8	-17.78%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210519	18.49	18.49	17.99	18.13	-1.73%	0%	-18.48%	21128	0.383	52.37	18.13	-16.26%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210518	17.95	18.5	17.79	18.45	3.59%	0.6%	-17.04%	31666	0.5809	79.42	18.34	-15.29%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210517	18	18.16	17.79	17.81	-1.6%	-0.56%	-19.92%	10363	0.1856	25.38	17.91	-17.27%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210514	18.09	18.1	17.87	18.1	0.5%	0.67%	-18.62%	11540	0.2075	28.37	17.98	-16.95%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210513	17.87	18.38	17.76	18.01	0.06%	-0.83%	-19.02%	20315	0.369	50.45	18.16	-16.12%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210512	17.58	18.19	17.58	18	1.41%	-0.28%	-19.06%	18724	0.338	46.21	18.05	-16.63%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210511	17.88	17.89	17.5	17.75	-2.42%	0.34%	-20.19%	17176	0.3039	41.55	17.69	-18.29%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210510	17.55	18.58	17.36	18.19	3.65%	1.22%	-18.21%	27651	0.4969	67.94	17.97	-17%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210507	17.42	17.62	17.27	17.55	0.69%	0.4%	-21.09%	9218	0.1611	22.03	17.48	-19.26%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210506	17.3	17.56	17.23	17.43	1.46%	0%	-21.63%	7957	0.1387	18.96	17.43	-19.49%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210430	17.25	17.48	17.08	17.18	-0.87%	-0.46%	-22.75%	10011	0.1728	23.63	17.26	-20.28%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210429	17.84	17.84	17.3	17.33	-3.18%	-1.03%	-22.08%	16505	0.289	39.51	17.51	-19.12%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210428	17.29	18.1	17.29	17.9	3.47%	0.73%	-19.51%	17025	0.3026	41.37	17.77	-17.92%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210427	17.49	17.49	17.12	17.3	-1.14%	0.35%	-22.21%	10070	0.1736	23.74	17.24	-20.37%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210426	17.59	17.69	17.47	17.5	-0.51%	-0.34%	-21.31%	8776	0.1541	21.07	17.56	-18.89%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210423	17.81	17.81	17.57	17.59	-0.73%	-0.11%	-20.91%	8131	0.1432	19.58	17.61	-18.66%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210422	17.95	17.95	17.58	17.72	-0.56%	-0.11%	-20.32%	9747	0.1729	23.64	17.74	-18.06%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210421	17.96	17.98	17.8	17.82	-1.16%	-0.17%	-19.87%	11279	0.2013	27.52	17.85	-17.55%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210416	17.92	18.11	17.85	18.05	1.12%	0.33%	-18.84%	9520	0.1713	23.42	17.99	-16.91%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210415	18.14	18.2	17.77	17.85	-0.28%	-0.72%	-19.74%	9553	0.1718	23.49	17.98	-16.95%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210414	17.78	17.91	17.67	17.9	0.62%	0.62%	-19.51%	7138	0.127	17.36	17.79	-17.83%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210413	17.75	17.98	17.7	17.79	-0.06%	-0.11%	-20.01%	6048	0.1077	14.73	17.81	-17.74%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210412	18.13	18.13	17.77	17.8	-1.82%	-0.67%	-19.96%	8556	0.1533	20.96	17.92	-17.23%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210409	17.93	18.15	17.58	18.13	1.12%	1.12%	-18.48%	12669	0.2272	31.06	17.93	-17.18%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210408	18.08	18.2	17.92	17.93	-0.83%	-0.83%	-19.38%	9177	0.1659	22.68	18.08	-16.49%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210407	17.97	18.11	17.93	18.08	0.33%	0.33%	-18.71%	5627	0.1014	13.86	18.02	-16.77%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210406	17.88	18.12	17.81	18.02	0.22%	0%	-18.97%	7176	0.1293	17.68	18.02	-16.77%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210402	18.03	18.05	17.87	17.98	0.5%	0.22%	-19.15%	7084	0.1271	17.38	17.94	-17.14%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210401	18.05	18.19	17.86	17.89	-1.38%	-0.22%	-19.56%	9789	0.1755	24	17.93	-17.18%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210330	18.18	18.48	18.03	18.37	0.55%	0.27%	-17.4%	20059	0.3675	50.25	18.32	-15.38%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210329	18.03	18.38	17.8	18.27	2.07%	1.16%	-17.85%	23966	0.4328	59.17	18.06	-16.58%	21.91	0%	22.12	0%	22.24	0%	0.2%
20210326	17.82	18.08	17.8	17.9	-0.28%	-0.06%	-19.51%	12941	0.2318	31.69	17.91	-17.27%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201215	18.23	18.41	17.88	17.9	-2.72%	-1%	-19.51%	25142	0.4546	62.15	18.08	-16.49%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201214	18.5	18.62	17.8	18.4	-1.23%	0.55%	-17.27%	32013	0.5858	80.09	18.3	-15.47%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201211	19.36	19.76	16.1	18.63	-1.69%	-2.26%	-16.23%	44522	0.8484	116	19.06	-11.96%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201210	19.22	19.27	18.86	18.95	0.05%	-0.47%	-14.79%	17932	0.3414	46.68	19.04	-12.06%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201209	19.16	19.38	18.91	18.94	-1.2%	-1.04%	-14.84%	22528	0.4311	58.94	19.14	-11.59%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201208	19.63	19.7	19.12	19.17	-2.29%	-0.88%	-13.8%	29833	0.5769	78.88	19.34	-10.67%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201207	19.8	19.99	19.56	19.62	-1.31%	-0.61%	-11.78%	34228	0.6755	92.36	19.74	-8.82%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201204	19.49	20.19	19.22	19.88	1.9%	0.61%	-10.61%	57491	1.1359	155.3	19.76	-8.73%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201203	19.09	19.85	19.09	19.51	2.31%	-0.15%	-12.28%	47574	0.9298	127.13	19.54	-9.75%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201202	19	19.1	18.69	19.07	0.53%	0.79%	-14.25%	25859	0.4892	66.89	18.92	-12.61%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201201	18.82	19.07	18.7	18.97	0.8%	0.37%	-14.7%	24572	0.4644	63.49	18.9	-12.7%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201130	19.4	19.7	18.81	18.82	-3.09%	-2.49%	-15.38%	40676	0.7851	107.34	19.3	-10.85%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201127	19.08	19.48	18.98	19.42	0.41%	1.15%	-12.68%	39942	0.767	104.87	19.2	-11.32%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201126	19.89	19.94	19.32	19.34	-4.73%	-1.38%	-13.04%	85657	1.6799	229.68	19.61	-9.42%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201125	21.03	22.5	20.3	20.3	-0.49%	-4.87%	-8.72%	149478	3.1893	436.05	21.34	-1.43%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201124	20.12	20.49	19.36	20.4	1.54%	2.15%	-8.27%	79868	1.5948	218.05	19.97	-7.76%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201123	20.1	20.49	19.95	20.09	-0.05%	-0.45%	-9.67%	63194	1.2754	174.38	20.18	-6.79%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201120	19.87	20.18	19.53	20.1	-0.45%	1.31%	-9.62%	60547	1.201	164.21	19.84	-8.36%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201119	19.55	20.75	19.51	20.19	2.49%	0.05%	-9.22%	89333	1.8023	246.42	20.18	-6.79%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201118	19.35	20.07	19.12	19.7	-0.81%	0.15%	-11.42%	64848	1.2756	174.41	19.67	-9.15%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201117	19.4	20.5	19.4	19.86	2.95%	-0.45%	-10.7%	79966	1.5954	218.13	19.95	-7.85%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201116	18.8	19.67	18.63	19.29	2.23%	0.57%	-13.26%	49679	0.9529	130.28	19.18	-11.41%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201113	19.3	19.5	18.58	18.87	-3.13%	-0.21%	-15.15%	52008	0.9836	134.48	18.91	-12.66%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201112	18.9	20.09	18.5	19.48	4%	-0.31%	-12.41%	78710	1.538	210.28	19.54	-9.75%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201111	19.27	19.31	18.67	18.73	-4.92%	-1.42%	-15.78%	63002	1.1971	163.67	19	-12.24%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201110	18.88	21.73	18.84	19.7	8.42%	-1.6%	-11.42%	110357	2.2093	302.06	20.02	-7.53%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201109	17.9	18.31	17.9	18.17	1.62%	0.17%	-18.3%	23429	0.425	58.11	18.14	-16.21%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201106	17.7	18.08	17.54	17.88	1.3%	0.17%	-19.6%	21653	0.3864	52.83	17.85	-17.55%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201105	17.57	17.77	17.49	17.65	0.46%	0.23%	-20.64%	12666	0.223	30.49	17.61	-18.66%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201104	17.75	17.76	17.38	17.57	-0.9%	0.06%	-21%	13217	0.2321	31.73	17.56	-18.89%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201103	17.29	17.84	17.13	17.73	3.93%	1.14%	-20.28%	20113	0.3526	48.21	17.53	-19.03%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201102	16.95	17.22	16.9	17.06	0.18%	-0.06%	-23.29%	11009	0.1879	25.69	17.07	-21.15%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201030	17.53	17.72	16.92	17.03	-3.35%	-1.16%	-23.43%	21848	0.3765	51.48	17.23	-20.42%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201029	17.51	17.85	17.31	17.62	-0.9%	0.17%	-20.77%	15353	0.2701	36.93	17.59	-18.75%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201028	17.95	18.14	17.52	17.78	-0.95%	0.11%	-20.05%	10906	0.1937	26.48	17.76	-17.97%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201027	17.87	18.2	17.72	17.95	0.28%	0.06%	-19.29%	16899	0.3032	41.45	17.94	-17.14%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201026	17.65	17.91	17.4	17.9	0.51%	1.19%	-19.51%	14908	0.2637	36.05	17.69	-18.29%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201023	18.15	18.3	17.79	17.81	-1.87%	-1.49%	-19.92%	21118	0.3819	52.21	18.08	-16.49%	21.91	0%	22.12	0%	22.24	0%	0.2%
20201022	18.16	18.38	18.05	18.15	-0.27%	-0.38%	-18.39%	16886	0.3076	42.06	18.22	-15.84%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200909	21.2	21.2	20.34	20.39	-5.6%	-1.83%	-8.32%	51957	1.0791	147.54	20.77	-4.06%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200908	21.28	21.63	21.03	21.6	1.89%	1.03%	-2.88%	45407	0.971	132.76	21.38	-1.25%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200907	21.11	22.05	21.06	21.2	-0.52%	-1.44%	-4.68%	55305	1.1897	162.66	21.51	-0.65%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200904	20	21.41	20	21.31	3.75%	1.96%	-4.18%	49207	1.0283	140.59	20.9	-3.46%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200903	21	21.76	20.48	20.54	-2.79%	-2.28%	-7.64%	42943	0.9026	123.41	21.02	-2.91%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200902	20.38	21.17	20.38	21.13	2.82%	1.2%	-4.99%	37994	0.7935	108.49	20.88	-3.56%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200901	21.06	21.38	20.2	20.55	-2.1%	-0.24%	-7.6%	38411	0.7911	108.16	20.6	-4.85%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200831	20.25	21.83	20	20.99	3.81%	-0.24%	-5.62%	64258	1.3518	184.82	21.04	-2.82%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200828	19.92	20.27	19.6	20.22	1.1%	1.35%	-9.08%	32392	0.6461	88.34	19.95	-7.85%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200827	20.79	20.84	17.16	20	-6.76%	0.86%	-10.07%	73397	1.4551	198.95	19.83	-8.41%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200826	21.47	21.85	21.01	21.45	0.33%	0.23%	-3.55%	35177	0.7529	102.94	21.4	-1.15%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200825	20.89	21.56	20.81	21.38	2.35%	0.52%	-3.87%	34546	0.7349	100.48	21.27	-1.76%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200824	20.31	21.07	20	20.89	2.91%	0.97%	-6.07%	27906	0.5774	78.94	20.69	-4.43%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200821	20.46	20.72	20.24	20.3	-1.36%	-1.02%	-8.72%	22188	0.455	62.21	20.51	-5.27%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200820	20.43	20.77	20.11	20.58	-0.05%	0.34%	-7.46%	22764	0.4669	63.84	20.51	-5.27%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200819	21.4	21.99	20.59	20.59	-2.51%	-3.7%	-7.42%	47834	1.0225	139.8	21.38	-1.25%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200818	21.17	21.32	21	21.12	0.19%	-0.14%	-5.04%	22542	0.4768	65.19	21.15	-2.31%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200817	20.93	21.18	20.73	21.08	1.88%	0.38%	-5.22%	22100	0.4641	63.45	21	-3%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200814	20.39	20.7	20	20.69	0.83%	1.47%	-6.97%	24547	0.5005	68.43	20.39	-5.82%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200813	20.58	21.1	20.4	20.52	-0.77%	-0.87%	-7.73%	27516	0.5695	77.86	20.7	-4.39%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200812	21.3	21.42	20	20.68	-3%	0.39%	-7.01%	48400	0.9968	136.29	20.6	-4.85%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200811	22.07	22.37	21.25	21.32	-3.13%	-2.51%	-4.14%	41138	0.8996	123	21.87	1.02%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200810	21.71	22.16	21.45	22.01	1.01%	0.69%	-1.03%	38044	0.8317	113.71	21.86	0.97%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200807	22.61	22.74	21.7	21.79	-4.64%	-1.22%	-2.02%	69612	1.5358	209.98	22.06	1.89%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200806	22.9	23.23	22.43	22.85	-1.42%	0.31%	2.74%	105590	2.4058	328.93	22.78	5.22%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200805	21.04	23.35	21	23.18	9.19%	2.48%	4.23%	155571	3.5196	481.21	22.62	4.48%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200804	21.43	22.1	21.13	21.23	-1.35%	-1.26%	-4.54%	48275	1.0377	141.88	21.5	-0.69%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200803	21.05	21.61	20.93	21.52	1.85%	1.22%	-3.24%	50860	1.0814	147.85	21.26	-1.8%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200731	21.46	21.48	20.99	21.13	-2.67%	-0.38%	-4.99%	53845	1.1418	156.11	21.21	-2.03%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200730	21.23	21.79	20.76	21.71	2.31%	2.31%	-2.38%	69345	1.4712	201.15	21.22	-1.99%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200729	20.88	21.23	20.3	21.22	1%	1.24%	-4.59%	48965	1.0265	140.35	20.96	-3.19%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200728	20.86	21.45	20.65	21.01	-0.38%	-0.19%	-5.53%	59605	1.2548	171.56	21.05	-2.77%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200727	22.37	22.5	20.72	21.09	-5.21%	-0.94%	-5.17%	115799	2.4653	337.07	21.29	-1.66%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200724	21.49	22.85	21.22	22.25	3.97%	0.77%	0.04%	159989	3.5331	483.06	22.08	1.99%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200723	21.3	22.18	21.08	21.4	-1.43%	-0.65%	-3.78%	159156	3.4276	468.64	21.54	-0.51%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200722	19.86	21.71	19.86	21.71	9.98%	2.79%	-2.38%	177472	3.7474	512.36	21.12	-2.45%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200721	19.69	19.96	19.46	19.74	0.25%	0.3%	-11.24%	29081	0.5724	78.26	19.68	-9.1%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200720	19.2	19.74	19.14	19.69	2.18%	1.13%	-11.47%	40762	0.7936	108.5	19.47	-10.07%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200717	19.05	19.44	18.82	19.27	0.57%	0.73%	-13.35%	45701	0.8743	119.54	19.13	-11.64%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200716	20.5	21.2	19.1	19.16	-2.24%	-5.76%	-13.85%	99108	2.015	275.5	20.33	-6.1%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200715	20.37	20.4	19.4	19.6	-2.73%	-1.16%	-11.87%	49121	0.9743	133.21	19.83	-8.41%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200714	20.48	20.74	19.88	20.15	-1.8%	-0.44%	-9.4%	64390	1.303	178.15	20.24	-6.51%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200713	19.98	20.59	19.96	20.52	2.19%	0.54%	-7.73%	49330	1.007	137.68	20.41	-5.73%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200710	20.19	20.71	19.99	20.08	-1.52%	-0.84%	-9.71%	64091	1.2978	177.44	20.25	-6.47%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200709	19.3	20.82	19.26	20.39	5.48%	1.85%	-8.32%	102295	2.0477	279.97	20.02	-7.53%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200708	19.1	19.39	18.9	19.33	0.78%	0.78%	-13.08%	59660	1.1445	156.48	19.18	-11.41%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200707	19.42	19.66	19.02	19.18	-0.26%	-0.88%	-13.76%	77092	1.492	203.99	19.35	-10.62%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200706	18.69	19.32	18.55	19.23	4.23%	1.75%	-13.53%	86307	1.6311	223.01	18.9	-12.7%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200703	18.22	18.59	18.16	18.45	1.04%	0.44%	-17.04%	54794	1.0068	137.65	18.37	-15.15%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200702	18.15	18.36	17.9	18.26	1.11%	0.72%	-17.9%	51200	0.9283	126.92	18.13	-16.26%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200701	18.29	18.37	17.87	18.06	-3.11%	-0.11%	-18.79%	71350	1.2897	176.33	18.08	-16.49%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200630	17.55	18.93	17.48	18.64	8.31%	0.59%	-16.19%	122433	2.2692	310.25	18.53	-14.41%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200629	17.34	17.37	17.07	17.21	-1.43%	-0.06%	-22.62%	22628	0.3897	53.28	17.22	-20.46%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200624	17.44	17.5	17.24	17.46	0.46%	0.4%	-21.49%	18927	0.3291	45	17.39	-19.68%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200623	17.53	17.53	17.26	17.38	-0.52%	0.06%	-21.85%	21891	0.3803	52	17.37	-19.77%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200622	17.63	17.78	17.41	17.47	-0.85%	-0.85%	-21.45%	26843	0.4731	64.68	17.62	-18.61%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200619	17.6	17.73	17.53	17.62	0.11%	0%	-20.77%	25848	0.4555	62.28	17.62	-18.61%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200618	17.58	17.63	17.42	17.6	0.06%	0.4%	-20.86%	19152	0.3357	45.9	17.53	-19.03%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200617	17.4	17.73	17.4	17.59	0.69%	0.11%	-20.91%	31861	0.5598	76.54	17.57	-18.85%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200616	16.95	17.5	16.95	17.47	3.5%	1.04%	-21.45%	28725	0.4967	67.91	17.29	-20.14%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200615	17.05	17.23	16.84	16.88	-1.4%	-0.94%	-24.1%	21218	0.3615	49.43	17.04	-21.29%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200612	17.08	17.24	16.8	17.12	-0.98%	0.41%	-23.02%	20700	0.3529	48.25	17.05	-21.25%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200611	17.18	17.53	17.11	17.29	0.64%	-0.29%	-22.26%	24493	0.4246	58.05	17.34	-19.91%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200610	17.4	17.49	17.15	17.18	-1.94%	-0.41%	-22.75%	19510	0.3365	46.01	17.25	-20.32%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200609	17.78	17.8	17.33	17.52	-1.02%	0.23%	-21.22%	33000	0.5769	78.88	17.48	-19.26%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200608	17.59	18.27	17.52	17.7	2.43%	-0.95%	-20.41%	70642	1.2626	172.63	17.87	-17.46%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200605	17.24	17.3	17.09	17.28	-0.06%	0.47%	-22.3%	18179	0.3126	42.74	17.2	-20.55%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200604	17.02	17.39	16.89	17.29	1.47%	0.41%	-22.26%	35287	0.6075	83.06	17.22	-20.46%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200603	17.38	17.69	17	17.04	-1.05%	-1.62%	-23.38%	43066	0.7461	102.01	17.32	-20%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200602	17	17.31	16.88	17.22	1%	0.35%	-22.57%	34217	0.5872	80.28	17.16	-20.74%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200601	16.95	17.17	16.69	17.05	0.95%	1.07%	-23.34%	41800	0.7052	96.42	16.87	-22.08%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200529	16.85	17	16.74	16.89	0.36%	0.06%	-24.06%	15691	0.2648	36.2	16.88	-22.03%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200528	17.08	17.27	16.6	16.83	-1.98%	-0.18%	-24.33%	25996	0.4383	59.93	16.86	-22.12%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200527	16.97	17.44	16.71	17.19	2.26%	0.17%	-22.71%	33812	0.5801	79.31	17.16	-20.74%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200526	16.49	16.91	16.48	16.81	2.63%	0.6%	-24.42%	18623	0.3111	42.53	16.71	-22.82%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200525	16.27	16.64	16.26	16.38	1.36%	-0.43%	-26.35%	17830	0.2933	40.1	16.45	-24.02%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200522	16.65	16.7	16.12	16.16	-3.35%	-1.28%	-27.34%	21811	0.357	48.81	16.37	-24.39%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200521	16.9	16.95	16.62	16.72	0.24%	-0.3%	-24.82%	15376	0.2578	35.25	16.77	-22.54%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200520	17	17.13	16.64	16.68	-3.02%	-1.01%	-25%	30209	0.509	69.59	16.85	-22.17%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200519	17.41	17.8	17.1	17.2	0.82%	-1.04%	-22.66%	36995	0.6429	87.9	17.38	-19.72%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200518	17.19	17.42	16.96	17.06	0.83%	-0.81%	-23.29%	25118	0.4321	59.08	17.2	-20.55%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200515	17.22	17.27	16.87	16.92	-1.46%	-0.76%	-23.92%	21376	0.3644	49.82	17.05	-21.25%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200514	17.1	17.58	16.88	17.17	0.29%	0.53%	-22.8%	26575	0.454	62.07	17.08	-21.11%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200513	17.25	17.39	17.01	17.12	-0.17%	-0.23%	-23.02%	16406	0.2816	38.5	17.16	-20.74%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200512	17.41	17.69	17.02	17.15	-1.66%	-0.23%	-22.89%	20293	0.3489	47.7	17.19	-20.6%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200511	17.52	17.8	17.32	17.44	-1.13%	-0.4%	-21.58%	29137	0.5102	69.76	17.51	-19.12%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200508	17.15	17.75	17.13	17.64	3.76%	0.68%	-20.68%	47044	0.8242	112.69	17.52	-19.08%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200507	17	17.37	16.86	17	0.12%	-0.93%	-23.56%	27577	0.4731	64.68	17.16	-20.74%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200506	16.97	17	16.6	16.98	2.91%	1.07%	-23.65%	29942	0.503	68.77	16.8	-22.4%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200430	15.95	16.63	15.95	16.5	4.83%	0.61%	-25.81%	29600	0.4853	66.35	16.4	-24.25%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200429	15.78	15.9	15.52	15.74	0.19%	0.32%	-29.23%	20930	0.3284	44.9	15.69	-27.53%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200428	16.63	16.73	15.1	15.71	-5.02%	-1.07%	-29.36%	31934	0.507	69.32	15.88	-26.65%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200427	16.5	16.79	16.2	16.54	-0.6%	0.49%	-25.63%	23426	0.3857	52.73	16.46	-23.97%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200424	17.27	17.47	16.5	16.64	-4.09%	-1.65%	-25.18%	45751	0.7743	105.87	16.92	-21.85%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200423	17.12	17.58	17.02	17.35	1.76%	-0.23%	-21.99%	45138	0.7849	107.31	17.39	-19.68%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200422	16.95	17.08	16.73	17.05	-0.76%	1.01%	-23.34%	29396	0.4962	67.84	16.88	-22.03%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200421	17.27	17.46	17.06	17.18	-1.83%	-0.46%	-22.75%	23366	0.4033	55.14	17.26	-20.28%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200420	17.37	17.56	17.26	17.5	-0.79%	0.46%	-21.31%	17827	0.3105	42.45	17.42	-19.54%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200417	17.68	17.78	17.48	17.64	0.8%	0.17%	-20.68%	18268	0.3217	43.98	17.61	-18.66%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200416	17.59	17.65	17.4	17.5	-1.19%	-0.11%	-21.31%	21165	0.3709	50.71	17.52	-19.08%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200415	17.77	17.84	17.59	17.71	-1.23%	0%	-20.37%	26969	0.4776	65.3	17.71	-18.2%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200414	17.83	17.97	17.65	17.93	0.56%	0.67%	-19.38%	26945	0.48	65.63	17.81	-17.74%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200413	17.8	18.11	17.63	17.83	2%	-0.06%	-19.83%	28074	0.5009	68.49	17.84	-17.6%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200410	17.91	17.91	17.36	17.48	-2.94%	-0.79%	-21.4%	28755	0.5068	69.29	17.62	-18.61%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200409	18.2	18.28	17.93	18.01	0.56%	-0.17%	-19.02%	26271	0.4738	64.78	18.04	-16.67%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200408	17.82	18.14	17.73	17.91	-0.94%	0%	-19.47%	28300	0.5068	69.29	17.91	-17.27%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200407	17.85	18.42	17.7	18.08	2.61%	0.33%	-18.71%	56413	1.0168	139.02	18.02	-16.77%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200403	18.16	18.38	17.56	17.62	-3.56%	-1.56%	-20.77%	52198	0.9341	127.71	17.9	-17.32%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200402	17.04	18.53	17.01	18.27	7.16%	2.12%	-17.85%	68707	1.2293	168.07	17.89	-17.37%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200401	17.22	17.32	17.02	17.05	-1.67%	-0.58%	-23.34%	18434	0.3161	43.22	17.15	-20.79%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200331	17.25	17.59	17.03	17.34	1.82%	0.06%	-22.03%	26250	0.4548	62.18	17.33	-19.95%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200324	17.35	17.69	17.08	17.66	3.82%	1.26%	-20.59%	29784	0.5195	71.03	17.44	-19.45%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200323	17.2	17.38	16.96	17.01	-4.28%	-0.82%	-23.52%	28288	0.485	66.31	17.15	-20.79%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200320	17.48	17.94	17.46	17.77	3.19%	0.68%	-20.1%	30475	0.538	73.56	17.65	-18.48%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200319	17.15	17.33	16.75	17.22	0.29%	1.06%	-22.57%	31579	0.538	73.56	17.04	-21.29%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200318	17.51	17.74	17.12	17.17	-1.04%	-1.72%	-22.8%	25196	0.4403	60.2	17.47	-19.31%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200317	17.97	17.98	17.06	17.35	-1.53%	-0.4%	-21.99%	29459	0.5132	70.17	17.42	-19.54%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200316	18.2	18.58	17.58	17.62	-3.98%	-2.71%	-20.77%	37696	0.6828	93.36	18.11	-16.35%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200313	17.8	18.88	17.53	18.35	-2.45%	2.11%	-17.49%	50685	0.9109	124.54	17.97	-17%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200312	19.19	19.2	18.6	18.81	-3.39%	-0.32%	-15.42%	38847	0.7331	100.23	18.87	-12.84%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200311	19.38	19.96	19.35	19.47	1.25%	-1.22%	-12.46%	56794	1.1192	153.02	19.71	-8.96%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200310	18.86	19.33	18.2	19.23	1.48%	2.45%	-13.53%	50396	0.9457	129.3	18.77	-13.3%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200309	19.17	19.77	18.91	18.95	-8.28%	-1.3%	-14.79%	79308	1.523	208.23	19.2	-11.32%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200306	20.31	20.7	20.15	20.66	0.39%	0.68%	-7.1%	37399	0.7675	104.94	20.52	-5.22%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200305	20.28	20.6	20.2	20.58	1.88%	0.54%	-7.46%	42680	0.8737	119.46	20.47	-5.45%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200304	20.12	20.4	19.97	20.2	-0.3%	0.2%	-9.17%	32214	0.6494	88.79	20.16	-6.88%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200303	20.22	20.49	20.04	20.26	3.53%	-0.1%	-8.9%	43903	0.8905	121.75	20.28	-6.33%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200302	19.11	19.76	19.11	19.57	2.57%	0.2%	-12.01%	28230	0.5512	75.36	19.53	-9.79%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200228	19.79	19.86	18.91	19.08	-5.87%	-1.6%	-14.21%	61815	1.1986	163.88	19.39	-10.44%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200227	20.26	20.58	19.9	20.27	0%	0.1%	-8.86%	40489	0.82	112.11	20.25	-6.47%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200226	20.21	20.69	20.11	20.27	-1.12%	-0.64%	-8.86%	39935	0.8146	111.38	20.4	-5.77%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200225	20.59	20.65	19.88	20.5	-2.05%	0.64%	-7.82%	56665	1.1542	157.81	20.37	-5.91%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200224	20.55	21.13	20.4	20.93	0.67%	0.77%	-5.89%	56581	1.175	160.65	20.77	-4.06%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200221	20.6	20.87	20.55	20.79	0.29%	0.39%	-6.52%	53713	1.1123	152.08	20.71	-4.34%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200220	20.68	21.01	20.39	20.73	2.67%	0.14%	-6.79%	53063	1.0984	150.18	20.7	-4.39%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200219	20.33	20.75	20.16	20.19	-1.42%	-1.08%	-9.22%	49874	1.0178	139.16	20.41	-5.73%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200218	20.19	20.75	20.01	20.48	1.89%	-0.05%	-7.91%	42453	0.8697	118.91	20.49	-5.36%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200217	19.71	20.1	19.65	20.1	2.29%	0.7%	-9.62%	38252	0.7636	104.4	19.96	-7.81%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200214	19.6	19.75	19.48	19.65	-0.25%	0.15%	-11.65%	24415	0.479	65.49	19.62	-9.38%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200213	20.16	20.35	19.58	19.7	-0.45%	-1.4%	-11.42%	44916	0.8975	122.71	19.98	-7.71%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200212	19.52	19.88	19.43	19.79	1.38%	0.2%	-11.02%	35159	0.6943	94.93	19.75	-8.78%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200211	19.47	19.79	19.41	19.52	-0.1%	-0.46%	-12.23%	34925	0.6848	93.63	19.61	-9.42%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200210	19.23	19.8	19.18	19.54	1.3%	0.46%	-12.14%	38391	0.7468	102.11	19.45	-10.16%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200207	19.13	19.64	19.09	19.29	-0.41%	-0.1%	-13.26%	39725	0.767	104.87	19.31	-10.81%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200206	18.7	19.54	18.58	19.37	5.27%	1.1%	-12.9%	56543	1.0833	148.11	19.16	-11.5%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200205	18.21	18.77	18.12	18.4	1.1%	-0.59%	-17.27%	41372	0.7656	104.68	18.51	-14.5%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200204	17.49	18.5	17.48	18.2	-6.28%	0.22%	-18.17%	65733	1.194	163.25	18.16	-16.12%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200203	19.42	19.42	19.42	19.42	-10.01%	0%	-12.68%	5349	0.1039	14.21	19.42	-10.3%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200123	22.8	22.9	21.03	21.58	-5.06%	-1.91%	-2.97%	43684	0.9609	131.38	22	1.62%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200122	23.09	23.09	22.52	22.73	-1.56%	-0.18%	2.2%	29812	0.6787	92.79	22.77	5.17%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200121	22.84	23.15	22.72	23.09	0.74%	0.7%	3.82%	34964	0.8016	109.6	22.93	5.91%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200120	22.81	23.02	22.81	22.92	-0.04%	-0.04%	3.06%	24234	0.5556	75.96	22.93	5.91%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200117	23.16	23.21	22.86	22.93	-0.35%	-0.35%	3.1%	28302	0.6512	89.03	23.01	6.28%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200116	22.9	23.07	22.78	23.01	0.66%	0.22%	3.46%	24181	0.5553	75.92	22.96	6.05%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200115	23.13	23.26	22.75	22.86	-1.12%	-0.17%	2.79%	30489	0.6981	95.45	22.9	5.77%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200114	23.12	23.44	23.06	23.12	0%	-0.47%	3.96%	43413	1.0086	137.9	23.23	7.3%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200113	23	23.12	22.73	23.12	-0.09%	0.65%	3.96%	42405	0.9741	133.18	22.97	6.1%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200110	23.48	23.78	23.06	23.14	-2.28%	-0.73%	4.05%	64609	1.5062	205.93	23.31	7.67%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200109	23	24.4	22.65	23.68	-2.39%	1.15%	6.47%	125198	2.9314	400.79	23.41	8.13%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200108	24.87	24.98	23.83	24.26	1.85%	-0.53%	9.08%	173005	4.2196	576.92	24.39	12.66%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200107	24.1	24.2	23.6	23.82	-4.41%	-0.25%	7.1%	113877	2.7192	371.78	23.88	10.3%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200106	24.3	25.3	23.58	24.92	7.32%	2.34%	12.05%	204323	4.9752	680.23	24.35	12.47%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200103	22.14	24.3	21.98	23.22	5.02%	0.17%	4.41%	135435	3.139	429.18	23.18	7.07%	21.91	0%	22.12	0%	22.24	0%	0.2%
20200102	21.77	22.19	21.69	22.11	2.22%	0.77%	-0.58%	32260	0.7078	96.77	21.94	1.34%	21.91	0%	22.12	0%	22.24	0%	0.2%