合康新能(300048)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.18	5.2	5.12	5.15	0.59%	0%	116.39%	36607	0.1886	24.36	5.15	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230927	5.1	5.21	5.06	5.12	0.79%	-0.58%	115.13%	63936	0.329	40.54	5.15	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230926	5.15	5.17	5.07	5.08	-1.55%	-0.39%	113.45%	45834	0.2337	27.47	5.1	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230925	5.2	5.25	5.14	5.16	-0.96%	-0.39%	116.81%	47563	0.2464	26.86	5.18	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230922	5.03	5.22	5.03	5.21	3.17%	1.17%	118.91%	68289	0.352	33.91	5.15	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230921	5.11	5.13	5.04	5.05	-0.98%	-0.39%	112.18%	40337	0.2046	17.45	5.07	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230920	5.16	5.18	5.1	5.1	-1.16%	-0.58%	114.29%	42262	0.2167	17.26	5.13	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230919	5.24	5.26	5.15	5.16	-1.71%	-0.39%	116.81%	43716	0.2263	18	5.18	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230918	5.15	5.26	5.1	5.25	1.94%	0.77%	120.59%	75743	0.3948	31.49	5.21	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230915	5.19	5.23	5.12	5.15	-0.77%	-0.39%	116.39%	87083	0.4499	37.28	5.17	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230914	5.26	5.26	5.17	5.19	-0.95%	-0.19%	118.07%	59547	0.3098	27.06	5.2	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230913	5.27	5.31	5.18	5.24	-0.95%	0.19%	120.17%	61930	0.3241	30	5.23	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230912	5.3	5.33	5.26	5.29	-0.19%	0%	122.27%	35397	0.1874	17.86	5.29	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230911	5.25	5.35	5.21	5.3	0.38%	0.19%	122.69%	56943	0.3013	30.83	5.29	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230908	5.21	5.29	5.2	5.28	0.96%	0.76%	121.85%	36416	0.1909	22.55	5.24	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230907	5.36	5.36	5.23	5.23	-2.06%	-0.76%	119.75%	43810	0.2307	33.57	5.27	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230906	5.31	5.34	5.27	5.34	0.56%	0.75%	124.37%	41671	0.221	37.21	5.3	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230905	5.31	5.35	5.27	5.31	-0.38%	0.19%	123.11%	35516	0.1882	32.79	5.3	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230904	5.3	5.33	5.21	5.33	1.14%	0.76%	123.95%	51806	0.2738	47.68	5.29	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230901	5.27	5.28	5.22	5.27	0.19%	0.38%	121.43%	38318	0.2011	34.45	5.25	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230831	5.3	5.31	5.25	5.26	-0.57%	-0.19%	121.01%	48864	0.2575	44.15	5.27	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230830	5.26	5.33	5.2	5.29	1.34%	0%	122.27%	85619	0.4532	76.55	5.29	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230829	5.05	5.22	5.05	5.22	3.57%	0.97%	119.33%	75209	0.3888	100.97	5.17	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230828	5.39	5.39	5.03	5.04	-0.2%	-2.51%	111.76%	91631	0.4739	126.19	5.17	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230825	5.11	5.15	5.01	5.05	-1.56%	-0.39%	112.18%	55349	0.2808	54.45	5.07	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230824	5.06	5.16	5.06	5.13	1.18%	0.2%	115.55%	52639	0.2694	51.6	5.12	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230823	5.15	5.19	5.05	5.07	-1.74%	-0.59%	113.03%	47986	0.2445	47.26	5.1	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230822	5.21	5.26	5.08	5.16	-0.39%	0.39%	116.81%	82367	0.4236	81.6	5.14	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230821	5.34	5.39	5.15	5.18	-3%	-1.33%	117.65%	73954	0.3882	76.73	5.25	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230818	5.4	5.48	5.32	5.34	-1.84%	-0.74%	124.37%	45542	0.2451	46.06	5.38	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230817	5.3	5.45	5.27	5.44	2.64%	0.93%	128.57%	74056	0.3991	65.36	5.39	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230816	5.38	5.4	5.3	5.3	-1.12%	-0.93%	122.69%	49653	0.2655	45.06	5.35	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230815	5.48	5.51	5.33	5.36	-1.65%	-0.56%	125.21%	58548	0.3154	53.18	5.39	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230814	5.41	5.46	5.26	5.45	0.55%	1.3%	128.99%	68087	0.3664	62.03	5.38	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230811	5.54	5.56	5.4	5.42	-2.17%	-0.91%	127.73%	80805	0.4419	71.41	5.47	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230810	5.58	5.62	5.52	5.54	-1.07%	-0.36%	132.77%	53329	0.2963	55.61	5.56	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230809	5.55	5.62	5.51	5.6	-0.18%	0.54%	135.29%	61253	0.3413	63.69	5.57	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230808	5.64	5.72	5.55	5.61	-0.36%	0%	135.71%	70785	0.3968	65.31	5.61	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230807	5.76	5.77	5.6	5.63	-2.09%	-0.35%	136.55%	120128	0.6784	111.29	5.65	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230804	5.68	5.84	5.67	5.75	1.05%	-0.35%	141.6%	159321	0.9193	162.99	5.77	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230803	5.66	5.69	5.63	5.69	0.18%	0.53%	139.08%	43961	0.2489	50.44	5.66	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230802	5.63	5.76	5.62	5.68	0.53%	0%	138.66%	67147	0.3816	74.29	5.68	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230801	5.67	5.67	5.61	5.65	-0.35%	0.36%	137.39%	56043	0.3158	60.57	5.63	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230731	5.6	5.7	5.55	5.67	0.71%	0.89%	138.24%	124876	0.7023	130.69	5.62	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230728	5.55	5.65	5.52	5.63	1.62%	0.54%	136.55%	71647	0.4013	76.69	5.6	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230727	5.56	5.63	5.52	5.54	0%	-0.72%	132.77%	57008	0.3179	55.58	5.58	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230726	5.65	5.65	5.53	5.54	-1.6%	-0.36%	132.77%	60337	0.3353	56.28	5.56	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230725	5.54	5.64	5.52	5.63	2.36%	0.9%	136.55%	73954	0.4123	67.31	5.58	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230724	5.53	5.58	5.48	5.5	-0.9%	-0.54%	131.09%	46579	0.2575	42.03	5.53	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230721	5.56	5.68	5.52	5.55	-0.54%	-0.72%	133.19%	67845	0.3792	56.58	5.59	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230720	5.67	5.7	5.55	5.58	-1.59%	-0.89%	134.45%	71217	0.4008	56.97	5.63	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230719	5.76	5.79	5.65	5.67	-1.56%	-0.35%	138.24%	74225	0.4227	59.48	5.69	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230718	5.77	5.8	5.68	5.76	0%	0.35%	142.02%	71132	0.4085	55.4	5.74	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230717	5.7	5.77	5.65	5.76	1.05%	0.52%	142.02%	75146	0.4308	55.19	5.73	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230714	5.81	5.82	5.68	5.7	-2.06%	-0.7%	139.5%	94013	0.5395	63.69	5.74	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230713	5.78	5.87	5.78	5.82	0.52%	0%	144.54%	91799	0.534	61.27	5.82	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230712	5.8	5.83	5.77	5.79	-0.17%	-0.17%	143.28%	80932	0.4694	57.56	5.8	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230711	5.83	5.86	5.74	5.8	-0.51%	0.17%	143.7%	73434	0.425	40.22	5.79	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230710	5.77	5.94	5.76	5.83	1.22%	-0.34%	144.96%	144140	0.8435	77.48	5.85	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230707	5.78	5.8	5.67	5.76	-0.35%	0.35%	142.02%	111846	0.6419	47.82	5.74	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230706	5.86	5.86	5.76	5.78	-0.34%	-0.17%	142.86%	78633	0.4556	30.52	5.79	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230705	5.86	5.88	5.78	5.8	-0.17%	-0.34%	143.7%	99885	0.5815	43.4	5.82	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230704	5.9	5.94	5.8	5.81	-1.69%	-0.68%	144.12%	139196	0.8139	54.91	5.85	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230703	5.95	6.02	5.89	5.91	-1.17%	-0.51%	148.32%	180429	1.0722	73.67	5.94	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230630	5.96	6.04	5.94	5.98	0%	-0.17%	151.26%	172314	1.0325	73.48	5.99	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230629	6.01	6.08	5.9	5.98	0.17%	-0.5%	151.26%	199047	1.1963	87.96	6.01	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230628	5.95	6.06	5.85	5.97	-0.17%	0.51%	150.84%	220239	1.3072	100.97	5.94	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230627	5.99	6.12	5.87	5.98	0.17%	-0.33%	151.26%	370838	2.2267	181.4	6	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230626	5.84	6.34	5.83	5.97	7.37%	-0.33%	150.84%	554398	3.3215	311.86	5.99	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230621	5.53	5.61	5.5	5.56	0.72%	-0.18%	133.61%	97143	0.5413	69	5.57	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230620	5.61	5.62	5.5	5.52	-0.72%	-0.36%	131.93%	66506	0.3683	46.69	5.54	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230619	5.66	5.67	5.55	5.56	-1.77%	-0.71%	133.61%	82886	0.4645	57.11	5.6	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230616	5.61	5.67	5.55	5.66	0.71%	0.71%	137.82%	86890	0.4883	59.3	5.62	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230615	5.55	5.63	5.48	5.62	1.81%	0.9%	136.13%	92710	0.5165	63.35	5.57	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230614	5.52	5.57	5.45	5.52	-0.18%	0.18%	131.93%	87303	0.4811	58.44	5.51	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230613	5.45	5.62	5.41	5.53	1.47%	-0.36%	132.35%	102570	0.5691	68.97	5.55	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230612	5.33	5.45	5.31	5.45	2.44%	0.74%	128.99%	107178	0.5793	70.3	5.41	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230609	5.3	5.4	5.27	5.32	-0.19%	0.19%	123.53%	58547	0.3111	37.88	5.31	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230608	5.33	5.37	5.25	5.33	-0.37%	0.57%	123.95%	75121	0.3978	48.34	5.3	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230607	5.32	5.37	5.26	5.35	0.94%	0.56%	124.79%	65178	0.3468	42.05	5.32	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230606	5.46	5.47	5.3	5.3	-3.28%	-1.12%	122.69%	103992	0.557	68.19	5.36	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230605	5.58	5.59	5.46	5.48	-2.14%	-0.18%	130.25%	95879	0.5265	62.5	5.49	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230602	5.51	5.6	5.48	5.6	2.94%	0.72%	135.29%	73230	0.4072	48.3	5.56	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230601	5.52	5.55	5.42	5.44	-1.27%	-0.73%	128.57%	87693	0.4803	75.05	5.48	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230531	5.58	5.63	5.48	5.51	-1.43%	-0.18%	131.51%	84550	0.4665	66.1	5.52	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230530	5.6	5.69	5.56	5.59	0%	-0.36%	134.87%	73734	0.4136	42.86	5.61	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230529	5.79	5.85	5.57	5.59	-4.28%	-1.24%	134.87%	122367	0.6921	70.67	5.66	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230526	5.71	5.86	5.66	5.84	2.28%	1.21%	145.38%	90793	0.5238	53.68	5.77	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230525	5.68	5.86	5.66	5.71	0%	-0.52%	139.92%	91866	0.5277	52.34	5.74	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230524	5.68	5.77	5.63	5.71	0.53%	-0.17%	139.92%	85416	0.4882	48.88	5.72	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230523	5.85	5.87	5.66	5.68	-2.91%	-1.22%	138.66%	131961	0.7583	76.57	5.75	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230522	5.92	5.95	5.82	5.85	-1.18%	-0.34%	145.8%	104122	0.6114	64.2	5.87	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230519	5.88	5.95	5.86	5.92	0.17%	0%	148.74%	111430	0.6594	68.52	5.92	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230518	5.75	5.98	5.74	5.91	2.43%	0%	148.32%	217295	1.2834	139.25	5.91	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230517	5.66	5.78	5.59	5.77	1.41%	1.23%	142.44%	102707	0.5858	73.93	5.7	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230516	5.57	5.78	5.57	5.69	1.61%	-0.18%	139.08%	148750	0.8478	108.29	5.7	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230515	5.64	5.65	5.51	5.6	-1.41%	0.72%	135.29%	115142	0.6405	86.63	5.56	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230510	5.29	5.57	5.23	5.5	3.58%	0.73%	131.09%	153616	0.8393	153.88	5.46	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230509	5.33	5.38	5.25	5.31	-0.93%	0.38%	123.11%	65971	0.349	48.98	5.29	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230508	5.28	5.42	5.28	5.36	0.56%	0.19%	125.21%	60795	0.3255	46.75	5.35	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230505	5.44	5.45	5.27	5.33	-2.02%	0%	123.95%	83933	0.447	63.71	5.33	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230504	5.25	5.52	5.23	5.44	3.62%	0%	128.57%	126467	0.6879	88.62	5.44	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230428	5.13	5.26	5.13	5.25	1.94%	0.57%	120.59%	67223	0.3506	44.9	5.22	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230427	5.18	5.19	5.09	5.15	-0.58%	0.39%	116.39%	62051	0.3184	40.34	5.13	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230426	5.09	5.2	5.06	5.18	1.37%	0.39%	117.65%	63582	0.3283	39.66	5.16	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230425	5.16	5.28	5.05	5.11	-1.73%	0%	114.71%	75327	0.3847	44.71	5.11	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230424	5.05	5.27	5.01	5.2	3.17%	0.39%	118.49%	113786	0.5899	68.44	5.18	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230421	5.11	5.18	5.04	5.04	-1.95%	-1.18%	111.76%	94251	0.4808	54.48	5.1	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230420	5.23	5.24	5.13	5.14	-1.72%	-0.39%	115.97%	59650	0.3079	34.73	5.16	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230419	5.16	5.24	5.12	5.23	1.16%	1.16%	119.75%	86101	0.4452	48.06	5.17	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230418	5.35	5.35	5.11	5.17	-5.83%	-0.19%	117.23%	233081	1.208	121.59	5.18	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230417	5.38	5.52	5.34	5.49	2.62%	0.73%	130.67%	109562	0.5972	61.7	5.45	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230414	5.35	5.37	5.31	5.35	0.38%	0.19%	124.79%	52173	0.2787	29.39	5.34	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230413	5.47	5.48	5.32	5.33	-2.56%	-0.93%	123.95%	87812	0.4722	49.35	5.38	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230412	5.35	5.52	5.35	5.47	2.24%	0.55%	129.83%	96720	0.5261	54.91	5.44	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230411	5.33	5.38	5.28	5.35	0.38%	0.38%	124.79%	53508	0.2853	29.28	5.33	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230410	5.45	5.45	5.32	5.33	-1.66%	-0.56%	123.95%	80580	0.4318	41.23	5.36	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230407	5.44	5.47	5.4	5.42	-0.55%	-0.18%	127.73%	55130	0.2992	28.74	5.43	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230406	5.45	5.5	5.37	5.45	0%	0.55%	128.99%	72117	0.3912	38.27	5.42	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230404	5.62	5.64	5.43	5.45	-3.2%	-1.09%	128.99%	132196	0.7285	71.31	5.51	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230403	5.51	5.7	5.48	5.63	2.55%	0.72%	136.55%	105290	0.5886	62.43	5.59	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230331	5.44	5.5	5.43	5.49	0.92%	0.55%	130.67%	67354	0.3679	41.37	5.46	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230330	5.4	5.47	5.38	5.44	0.37%	0.18%	128.57%	58730	0.3188	35.82	5.43	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230329	5.37	5.52	5.37	5.42	0.74%	-0.55%	127.73%	70313	0.3829	43.58	5.45	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230328	5.46	5.49	5.36	5.38	-1.47%	-0.74%	126.05%	64210	0.3477	41.47	5.42	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230327	5.43	5.49	5.41	5.46	0%	0.37%	129.41%	62794	0.3415	42.56	5.44	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230324	5.4	5.47	5.36	5.46	1.3%	0.37%	129.41%	64099	0.3484	46.92	5.44	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230323	5.43	5.48	5.36	5.39	-1.46%	-0.37%	126.47%	65279	0.3534	75.52	5.41	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230322	5.46	5.56	5.44	5.47	0.18%	-0.55%	129.83%	81875	0.45	65.38	5.5	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230321	5.42	5.48	5.35	5.46	1.11%	0.92%	129.41%	58154	0.3149	48.18	5.41	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230320	5.37	5.41	5.28	5.4	0.75%	0.75%	126.89%	69506	0.3724	55.68	5.36	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230317	5.46	5.46	5.32	5.36	-0.74%	-0.37%	125.21%	88622	0.4768	67.63	5.38	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230316	5.57	5.57	5.36	5.4	-2.53%	-0.74%	126.89%	87134	0.4738	57.21	5.44	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230315	5.56	5.61	5.53	5.54	0.36%	-0.54%	132.77%	49926	0.2779	33.01	5.57	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230314	5.68	5.68	5.44	5.52	-2.13%	0%	131.93%	85745	0.4732	54.7	5.52	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230313	5.6	5.64	5.5	5.64	0.89%	1.26%	136.97%	83389	0.4648	54.5	5.57	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230310	5.66	5.69	5.59	5.59	-1.76%	-0.53%	134.87%	52544	0.2951	34.32	5.62	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230309	5.66	5.72	5.6	5.69	0.53%	0.18%	139.08%	65697	0.3729	42.15	5.68	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230308	5.61	5.67	5.59	5.66	0.53%	0.53%	137.82%	68106	0.3836	39.85	5.63	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230307	5.77	5.77	5.62	5.63	-2.09%	-0.71%	136.55%	99182	0.5627	56.23	5.67	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230306	5.84	5.91	5.71	5.75	-1.54%	-0.17%	141.6%	148171	0.8535	82.16	5.76	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230303	6.03	6.04	5.76	5.84	-2.83%	0%	145.38%	303854	1.7741	165.82	5.84	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230302	6.08	6.11	5.98	6.01	0.17%	-0.5%	152.52%	77888	0.4705	46.22	6.04	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230301	5.96	6.02	5.94	6	0.17%	0.17%	152.1%	66590	0.3988	30.01	5.99	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230228	5.98	6.03	5.92	5.99	0.84%	0.34%	151.68%	65514	0.3909	22.98	5.97	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230227	6	6.09	5.9	5.94	-1.16%	-0.5%	149.58%	113287	0.6758	37.35	5.97	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230224	6.08	6.12	5.97	6.01	-1.15%	-0.17%	152.52%	99941	0.6021	32.02	6.02	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230223	6.02	6.19	6.02	6.08	0.83%	-0.49%	155.46%	174276	1.0656	54.19	6.11	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230222	6.01	6.18	6.01	6.03	0.33%	-0.82%	153.36%	116129	0.7061	34.98	6.08	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230221	6.08	6.09	5.98	6.01	-1.31%	0%	152.52%	139453	0.8386	40.36	6.01	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230220	6.05	6.13	5.99	6.09	-0.16%	0.66%	155.88%	178493	1.0805	51.16	6.05	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230217	6.19	6.26	6.06	6.1	-1.45%	-0.65%	156.3%	168789	1.0362	47.46	6.14	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230216	6.45	6.55	6.11	6.19	-4.33%	-2.37%	160.08%	509564	3.2313	142.91	6.34	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230215	5.88	6.5	5.85	6.47	10.41%	3.69%	171.85%	627910	3.916	186.32	6.24	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230214	5.77	5.95	5.72	5.86	1.74%	0.34%	146.22%	191417	1.1188	63.2	5.84	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230213	5.79	5.87	5.74	5.76	-1.2%	-0.35%	142.02%	128656	0.7436	44.59	5.78	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230210	5.8	5.87	5.77	5.83	0.34%	0.17%	144.96%	117033	0.6809	42.03	5.82	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230209	5.69	5.84	5.66	5.81	3.2%	0.52%	144.12%	179385	1.0373	69.27	5.78	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230208	5.73	5.73	5.63	5.63	-1.92%	-0.71%	136.55%	112133	0.6355	47.34	5.67	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230207	5.71	5.75	5.66	5.74	0.35%	0.53%	141.18%	101313	0.5785	47.44	5.71	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230206	5.75	5.84	5.67	5.72	0.35%	-0.52%	140.34%	207197	1.1918	107.73	5.75	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230203	5.62	5.78	5.49	5.7	1.24%	1.24%	139.5%	272264	1.5324	161.73	5.63	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230202	5.42	5.74	5.42	5.63	3.87%	0.36%	136.55%	319338	1.791	238.19	5.61	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230201	5.38	5.44	5.36	5.42	0.56%	0.37%	127.73%	87042	0.4697	84	5.4	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230131	5.39	5.42	5.34	5.39	0%	0%	126.47%	71178	0.3838	78.61	5.39	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230130	5.3	5.42	5.3	5.39	2.67%	0.19%	126.47%	136609	0.7355	157.57	5.38	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230120	5.25	5.27	5.21	5.25	0.38%	0.19%	120.59%	64878	0.34	77.49	5.24	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230119	5.24	5.24	5.2	5.23	0%	0.19%	119.75%	44179	0.2306	44.78	5.22	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230118	5.23	5.25	5.2	5.23	0.77%	0%	119.75%	43770	0.2288	44.79	5.23	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230117	5.24	5.27	5.18	5.19	-1.14%	-0.57%	118.07%	49297	0.2572	49.35	5.22	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230116	5.17	5.27	5.17	5.25	1.35%	0.38%	120.59%	77307	0.4043	75.41	5.23	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230113	5.23	5.23	5.13	5.18	-0.58%	0.19%	117.65%	54791	0.2831	55.13	5.17	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230112	5.17	5.23	5.14	5.21	1.36%	0.19%	118.91%	67869	0.3528	70.31	5.2	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230111	5.15	5.24	5.12	5.14	-0.19%	-0.77%	115.97%	77234	0.4001	82.57	5.18	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230110	5.22	5.27	5.15	5.15	-1.72%	-0.58%	116.39%	81341	0.4217	90.35	5.18	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230109	5.21	5.31	5.17	5.24	1.55%	-0.38%	120.17%	134203	0.7054	150.84	5.26	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230106	5.14	5.24	5.09	5.16	1.98%	-0.39%	116.81%	187471	0.9704	235.97	5.18	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230105	4.99	5.06	4.96	5.06	1.61%	0.6%	112.61%	70108	0.3524	101.14	5.03	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230104	4.97	5.03	4.95	4.98	0%	-0.2%	109.24%	49809	0.2485	72.38	4.99	0%	2.38	0%	2.38	0%	2.38	0%	0%
20230103	4.85	4.98	4.85	4.98	2.47%	1.01%	109.24%	65356	0.3221	95.32	4.93	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221230	4.9	4.91	4.85	4.86	-0.21%	-0.21%	104.2%	37420	0.1821	46.22	4.87	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221229	4.88	4.95	4.86	4.87	-1.42%	-0.61%	104.62%	33803	0.1655	46.22	4.9	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221228	4.99	5.01	4.92	4.94	-0.8%	0%	107.56%	38108	0.1884	49.15	4.94	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221227	4.96	5.05	4.92	4.98	0.2%	0.2%	109.24%	46291	0.23	56.84	4.97	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221226	4.84	5.06	4.75	4.97	3.76%	0.2%	108.82%	84850	0.4209	99.41	4.96	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221223	4.73	4.81	4.73	4.79	0%	0.21%	101.26%	22510	0.1075	25.28	4.78	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221222	4.89	4.91	4.7	4.79	-1.24%	-0.42%	101.26%	68622	0.3298	71.8	4.81	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221221	4.96	4.97	4.82	4.85	-1.82%	-0.82%	103.78%	66174	0.3238	69.82	4.89	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221220	4.95	4.96	4.86	4.94	-0.2%	0.61%	107.56%	59458	0.2918	62.14	4.91	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221219	5.07	5.1	4.91	4.95	-2.94%	-1%	107.98%	91866	0.459	87.99	5	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221216	5.17	5.18	5.08	5.1	-1.35%	-0.2%	114.29%	57362	0.2934	54.84	5.11	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221215	5.08	5.17	5.07	5.17	1.57%	0.78%	117.23%	68200	0.3496	64.32	5.13	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221214	5.1	5.15	5.05	5.09	0.2%	-0.2%	113.87%	70459	0.359	68.09	5.1	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221213	5.15	5.15	5.06	5.08	-0.97%	-0.2%	113.45%	71197	0.3625	68.95	5.09	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221212	5.2	5.2	5.11	5.13	-0.39%	-0.19%	115.55%	72368	0.372	71.81	5.14	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221209	5.17	5.2	5.13	5.15	-0.96%	-0.19%	116.39%	78591	0.4056	80.6	5.16	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221208	5.18	5.23	5.14	5.2	0.19%	0.39%	118.49%	64716	0.3355	68.34	5.18	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221207	5.25	5.26	5.18	5.19	-1.33%	-0.57%	118.07%	67114	0.3501	73.17	5.22	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221206	5.18	5.3	5.15	5.26	1.35%	0.77%	121.01%	138539	0.7229	145.32	5.22	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221205	5.21	5.26	5.16	5.19	-0.38%	0%	118.07%	87766	0.4551	94.82	5.19	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221202	5.17	5.22	5.16	5.21	0.77%	0.19%	118.91%	60948	0.3171	67.76	5.2	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221201	5.16	5.24	5.16	5.17	0.39%	-0.58%	117.23%	61497	0.3195	63.49	5.2	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221130	5.16	5.19	5.13	5.15	-0.19%	-0.39%	116.39%	51597	0.2665	48.2	5.17	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221129	5.11	5.19	5.1	5.16	0.78%	0.19%	116.81%	64276	0.3313	55.19	5.15	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221128	5.1	5.15	5.04	5.12	-0.19%	0.39%	115.13%	55305	0.282	41.58	5.1	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221125	5.22	5.22	5.12	5.13	-1.54%	-0.19%	115.55%	65082	0.3346	46.65	5.14	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221124	5.24	5.24	5.18	5.21	0%	0%	118.91%	46052	0.2398	31.64	5.21	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221123	5.16	5.23	5.09	5.21	0.77%	0.97%	118.91%	78967	0.4072	51.22	5.16	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221122	5.29	5.33	5.16	5.17	-1.52%	-0.58%	117.23%	102923	0.5349	67.82	5.2	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221121	5.21	5.26	5.13	5.25	0.77%	0.57%	120.59%	78542	0.41	52.02	5.22	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221118	5.27	5.3	5.2	5.21	-1.14%	-0.57%	118.91%	119803	0.6278	77.7	5.24	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221117	5.36	5.37	5.22	5.27	-1.68%	0.19%	121.43%	133019	0.7002	87.61	5.26	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221116	5.42	5.5	5.33	5.36	-1.11%	-0.92%	125.21%	119608	0.6467	81.39	5.41	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221115	5.21	5.43	5.17	5.42	4.23%	0.93%	127.73%	190602	1.0239	127.9	5.37	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221114	5.32	5.32	5.18	5.2	-1.14%	-0.95%	118.49%	116591	0.6126	79.67	5.25	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221111	5.33	5.39	5.24	5.26	0.38%	-0.94%	121.01%	121400	0.6442	83.1	5.31	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221110	5.28	5.33	5.22	5.24	-1.69%	-0.57%	120.17%	99748	0.5256	68.13	5.27	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221109	5.39	5.45	5.32	5.33	-0.74%	-0.37%	123.95%	80353	0.4302	54.96	5.35	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221108	5.42	5.42	5.33	5.37	-0.56%	0.19%	125.63%	83433	0.4471	56.25	5.36	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221107	5.43	5.5	5.35	5.4	-0.74%	-0.37%	126.89%	115563	0.6258	78.94	5.42	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221104	5.35	5.45	5.35	5.44	1.12%	0.37%	128.57%	109629	0.5943	76.11	5.42	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221103	5.3	5.43	5.24	5.38	1.13%	0%	126.05%	130228	0.7001	94.23	5.38	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221102	5.21	5.35	5.19	5.32	1.53%	0.38%	123.53%	121728	0.645	90.37	5.3	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221101	5.13	5.3	5.07	5.24	3.15%	0.77%	120.17%	137322	0.7143	102.74	5.2	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221031	4.88	5.19	4.88	5.08	2.42%	0.79%	113.45%	119206	0.601	87.37	5.04	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221028	5.2	5.2	4.92	4.96	-4.43%	-1.78%	108.4%	131316	0.6631	99.24	5.05	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221027	5.26	5.38	5.18	5.19	-1.89%	-1.7%	118.07%	125705	0.6638	103.89	5.28	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221026	5.16	5.34	5.16	5.29	1.34%	0.38%	122.27%	107352	0.5661	91.89	5.27	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221025	5.13	5.28	4.98	5.22	0.58%	1.56%	119.33%	113436	0.5833	95.49	5.14	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221024	5.29	5.34	5.1	5.19	-0.76%	-0.95%	118.07%	103347	0.5419	93.38	5.24	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221021	5.27	5.34	5.22	5.23	-0.76%	-0.76%	119.75%	55912	0.2948	52.15	5.27	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221020	5.31	5.36	5.19	5.27	-1.31%	0%	121.43%	93034	0.4905	87.62	5.27	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221019	5.33	5.45	5.31	5.34	0.19%	-0.74%	124.37%	111306	0.5989	111.08	5.38	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221018	5.31	5.46	5.27	5.33	0.57%	-0.56%	123.95%	134421	0.72	140.39	5.36	0%	2.38	0%	2.38	0%	2.38	0%	0%
20221017	5.22	5.31	5.19	5.3	0.95%	0.76%	122.69%	97055	0.5102	107.01	5.26	0%	2.38	0%	2.38	0%	2.38	0%	0%
20220721	7.27	7.47	7.12	7.31	0.41%	0.14%	207.14%	352041	2.5708	939.21	7.3	205.44%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220720	7.39	7.52	7.25	7.28	0.97%	-1.09%	205.88%	417835	3.0747	1123.3	7.36	207.95%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220719	7.21	7.42	7.15	7.21	-0.55%	-0.69%	202.94%	450245	3.2686	1194.14	7.26	203.77%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220718	7	7.37	6.97	7.25	3.87%	0.42%	204.62%	495688	3.5799	1307.87	7.22	202.09%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220715	7.19	7.37	6.93	6.98	-3.86%	-1.97%	193.28%	464168	3.3042	1207.15	7.12	197.91%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220714	6.8	7.46	6.77	7.26	6.45%	1.11%	205.04%	652652	4.6852	1711.68	7.18	200.42%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220713	6.65	6.96	6.63	6.82	1.94%	-0.15%	186.55%	346972	2.3689	865.45	6.83	185.77%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220712	7.22	7.37	6.68	6.69	-7.21%	-3.6%	181.09%	631306	4.3815	1600.72	6.94	190.38%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220711	7.22	7.5	7.02	7.21	1.12%	-0.28%	202.94%	630015	4.5555	1664.29	7.23	202.51%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220708	7.51	8.12	7.12	7.13	-1.11%	-6.18%	199.58%	1080872	8.211	2999.78	7.6	217.99%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220707	6.75	7.35	6.66	7.21	6.66%	1.55%	202.94%	767913	5.4524	1991.96	7.1	197.07%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220706	6.77	7	6.65	6.76	0%	-0.73%	184.03%	265650	1.8079	660.49	6.81	184.94%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220705	6.92	6.99	6.67	6.76	-3.29%	-0.44%	184.03%	337739	2.2929	837.68	6.79	184.1%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220704	6.64	7.23	6.51	6.99	4.8%	1.01%	193.7%	485065	3.3587	1227.06	6.92	189.54%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220701	6.76	6.82	6.65	6.67	-1.48%	-0.74%	180.25%	180210	1.2115	442.61	6.72	181.17%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220630	6.8	6.89	6.65	6.77	-0.29%	0.15%	184.45%	212932	1.4395	525.9	6.76	182.85%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220629	7.08	7.1	6.76	6.79	-5.56%	-2.16%	185.29%	285565	1.9818	724.02	6.94	190.38%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220628	7.05	7.29	6.9	7.19	3.6%	0.56%	202.1%	388028	2.7756	1014.03	7.15	199.16%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220627	6.82	6.96	6.75	6.94	1.46%	1.31%	191.6%	266832	1.8279	667.8	6.85	186.61%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220624	6.98	7.11	6.74	6.84	-2.01%	-1.01%	187.39%	304992	2.106	769.4	6.91	189.12%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220623	6.78	7.02	6.73	6.98	3.1%	0.87%	193.28%	344935	2.3882	872.5	6.92	189.54%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220622	6.62	7.03	6.57	6.77	1.8%	-1.74%	184.45%	365343	2.5154	918.97	6.89	188.28%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220621	6.66	6.89	6.55	6.65	-0.75%	-0.75%	179.41%	274359	1.8389	671.82	6.7	180.33%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220620	6.52	6.73	6.43	6.7	2.6%	1.67%	181.51%	233686	1.5411	563.02	6.59	175.73%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220617	6.25	6.55	6.23	6.53	3.82%	0.93%	174.37%	266302	1.7228	629.4	6.47	170.71%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220616	6.28	6.41	6.27	6.29	-0.16%	-0.63%	164.29%	123230	0.7804	285.11	6.33	164.85%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220615	6.39	6.49	6.25	6.3	-1.41%	-0.94%	164.71%	167588	1.0659	389.41	6.36	166.11%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220614	6.33	6.45	6.15	6.39	-0.16%	2.08%	168.49%	189727	1.1868	433.58	6.26	161.92%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220613	6.43	6.55	6.35	6.4	-0.93%	-0.47%	168.91%	224987	1.4476	528.86	6.43	169.04%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220610	6.18	6.53	6.13	6.46	4.19%	0.62%	171.43%	273370	1.7554	641.31	6.42	168.62%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220609	6.5	6.53	6.13	6.2	-6.49%	-2.05%	160.5%	300559	1.9015	694.69	6.33	164.85%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220608	6.37	6.66	6.36	6.63	4.08%	1.07%	178.57%	436661	2.8647	1046.58	6.56	174.48%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220607	6.54	6.59	6.33	6.37	-2.3%	-0.93%	167.65%	293642	1.8872	689.46	6.43	169.04%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220606	6.46	6.59	6.41	6.52	0.31%	0.15%	173.95%	297387	1.9351	706.96	6.51	172.38%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220602	6.66	6.7	6.4	6.5	-4.41%	-0.76%	173.11%	674372	4.4139	1612.56	6.55	174.06%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220601	5.95	7.14	5.93	6.8	14.29%	1.04%	185.71%	1014838	6.8259	2493.75	6.73	181.59%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220531	5.94	6.06	5.9	5.95	0.51%	0%	150%	143602	0.8549	312.33	5.95	148.95%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220530	5.97	6.01	5.8	5.92	-1.66%	0.17%	148.74%	222061	1.3129	479.65	5.91	147.28%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220527	6.27	6.36	5.96	6.02	-3.53%	-1.31%	152.94%	349887	2.1335	779.45	6.1	155.23%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220526	6.08	6.49	6.03	6.24	2.3%	-0.79%	162.18%	399202	2.5114	917.51	6.29	163.18%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220525	5.79	6.2	5.67	6.1	4.81%	2.52%	156.3%	336660	2.0041	732.17	5.95	148.95%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220524	6.17	6.4	5.81	5.82	-6.73%	-4.59%	144.54%	387648	2.365	864.02	6.1	155.23%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220523	5.79	6.56	5.66	6.24	11.03%	1.63%	162.18%	552968	3.3943	1240.06	6.14	156.9%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220520	5.4	5.7	5.4	5.62	3.88%	1.08%	136.13%	193255	1.0742	392.44	5.56	132.64%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220519	5.27	5.41	5.24	5.41	1.69%	1.31%	127.31%	101265	0.5407	197.54	5.34	123.43%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220518	5.35	5.43	5.28	5.32	0.19%	-0.75%	123.53%	69748	0.3739	136.6	5.36	124.27%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220517	5.31	5.33	5.21	5.31	0%	0.76%	123.11%	86994	0.4584	167.47	5.27	120.5%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220516	5.36	5.48	5.28	5.31	-0.19%	-1.12%	123.11%	92053	0.4943	180.59	5.37	124.69%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220513	5.28	5.43	5.24	5.32	2.7%	-0.37%	123.53%	131597	0.7021	256.5	5.34	123.43%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220512	5.1	5.27	5.08	5.18	0.58%	-0.19%	117.65%	78509	0.4073	148.8	5.19	117.15%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220511	5.15	5.26	5.08	5.15	0.98%	-0.96%	116.39%	109971	0.5717	208.86	5.2	117.57%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220510	4.9	5.14	4.88	5.1	2.82%	0.79%	114.29%	98781	0.4995	182.49	5.06	111.72%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220509	4.95	5.05	4.92	4.96	0.2%	-0.6%	108.4%	68354	0.341	124.58	4.99	108.79%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220506	4.98	5.05	4.87	4.95	-2.17%	-0.4%	107.98%	95014	0.4725	172.62	4.97	107.95%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220505	4.9	5.17	4.9	5.06	2.22%	0%	112.61%	129878	0.6567	239.92	5.06	111.72%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220429	4.85	5	4.81	4.95	3.34%	0.81%	107.98%	132334	0.6499	237.43	4.91	105.44%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220428	4.9	4.95	4.7	4.79	-2.24%	-0.42%	101.26%	129860	0.6248	228.26	4.81	101.26%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220427	4.48	4.91	4.45	4.9	9.38%	4.48%	105.88%	200373	0.9397	343.31	4.69	96.23%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220426	4.84	4.86	4.47	4.48	-6.86%	-3.86%	88.24%	189879	0.8844	323.1	4.66	94.98%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220425	4.98	5.04	4.77	4.81	-5.69%	-2.24%	102.1%	197707	0.9737	355.73	4.92	105.86%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220422	5.26	5.29	5.03	5.1	-3.04%	-0.39%	114.29%	139333	0.7133	260.59	5.12	114.23%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220421	5.57	5.57	5.23	5.26	-5.57%	-2.23%	121.01%	132501	0.7125	260.3	5.38	125.1%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220420	5.68	5.74	5.53	5.57	-2.11%	-0.89%	134.03%	71315	0.4008	146.43	5.62	135.15%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220419	5.6	5.83	5.56	5.69	2.15%	-0.7%	139.08%	117202	0.6712	245.21	5.73	139.75%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220418	5.51	5.61	5.36	5.57	1.09%	1.09%	134.03%	96933	0.5337	194.98	5.51	130.54%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220415	5.69	5.69	5.47	5.51	-3.16%	-0.36%	131.51%	137753	0.7624	278.53	5.53	131.38%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220414	5.59	5.75	5.57	5.69	2.89%	0.35%	139.08%	139469	0.7903	288.73	5.67	137.24%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220413	5.91	5.91	5.5	5.53	-6.27%	-2.12%	132.35%	205929	1.1643	425.36	5.65	136.4%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220412	6.12	6.12	5.7	5.9	-3.75%	0.68%	147.9%	235131	1.3773	503.18	5.86	145.19%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220411	6.18	6.33	6.1	6.13	-0.65%	-0.97%	157.56%	131056	0.8115	296.47	6.19	159%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220408	6.21	6.22	6.04	6.17	-0.32%	0.49%	159.24%	106786	0.6552	239.37	6.14	156.9%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220407	6.46	6.51	6.16	6.19	-3.88%	-1.59%	160.08%	131689	0.8282	302.57	6.29	163.18%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220401	6.35	6.44	6.31	6.38	-0.78%	0.31%	168.07%	97664	0.6207	226.76	6.36	166.11%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220331	6.3	6.53	6.23	6.43	3.04%	0.31%	170.17%	161334	1.0346	377.98	6.41	168.2%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220330	6.26	6.35	6.14	6.24	1.46%	0.16%	162.18%	94552	0.5887	215.07	6.23	160.67%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220329	6.33	6.38	6.1	6.15	-2.69%	-1.13%	158.4%	127797	0.7947	290.33	6.22	160.25%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220328	6.32	6.4	6.21	6.32	-1.25%	0.32%	165.55%	116848	0.7356	268.74	6.3	163.6%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220325	6.63	6.64	6.35	6.4	-2.44%	-0.93%	168.91%	122440	0.7913	289.09	6.46	170.29%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220324	6.62	6.66	6.52	6.56	-1.65%	0%	175.63%	110581	0.7254	265.02	6.56	174.48%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220323	6.64	6.78	6.62	6.67	0.6%	-0.3%	180.25%	107364	0.7187	262.57	6.69	179.92%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220322	6.72	6.78	6.58	6.63	-0.9%	-0.45%	178.57%	138786	0.9246	337.79	6.66	178.66%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220321	6.61	6.87	6.61	6.69	1.52%	-0.59%	181.09%	165754	1.116	407.72	6.73	181.59%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220318	6.61	6.66	6.51	6.59	0%	0.15%	176.89%	118602	0.7806	285.18	6.58	175.31%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220317	6.64	6.79	6.53	6.59	0.61%	-1.2%	176.89%	222603	1.4855	542.71	6.67	179.08%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220316	6.62	6.65	6.18	6.55	1.55%	1.71%	175.21%	243848	1.5703	573.69	6.44	169.46%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220315	6.81	6.94	6.43	6.45	-5.84%	-3.59%	171.01%	291562	1.952	713.14	6.69	179.92%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220314	7.18	7.18	6.8	6.85	-4.6%	-1.44%	187.82%	259663	1.8052	659.51	6.95	190.79%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220311	7.2	7.25	7.04	7.18	-1.78%	0.56%	201.68%	180906	1.2922	472.09	7.14	198.74%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220310	7.48	7.53	7.24	7.31	0.97%	-0.81%	207.14%	232134	1.7105	624.91	7.37	208.37%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220309	7.38	7.48	6.85	7.24	-1.09%	0.7%	204.2%	298620	2.148	784.74	7.19	200.84%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220308	7.62	7.71	7.26	7.32	-3.94%	-2.14%	207.56%	255929	1.9135	699.07	7.48	212.97%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220307	7.78	7.85	7.55	7.62	0.4%	-0.65%	220.17%	290785	2.2307	814.96	7.67	220.92%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220304	7.77	7.84	7.55	7.59	-3.31%	-1.17%	218.91%	249125	1.9142	699.33	7.68	221.34%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220303	8.02	8.1	7.74	7.85	-2.12%	0%	229.83%	331321	2.6013	950.35	7.85	228.45%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220302	7.88	8.07	7.81	8.02	0.63%	0.5%	236.97%	294621	2.3498	858.47	7.98	233.89%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220301	7.7	8.23	7.65	7.97	3.51%	-0.5%	234.87%	480856	3.8523	1407.39	8.01	235.15%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220228	7.19	7.77	7.11	7.7	7.54%	2.67%	223.53%	497675	3.7338	1364.09	7.5	213.81%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220225	7.03	7.22	7.02	7.16	2.43%	0.14%	200.84%	200726	1.435	524.26	7.15	199.16%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220224	6.97	7.23	6.85	6.99	0.87%	-0.43%	193.7%	259398	1.8209	665.24	7.02	193.72%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220223	6.87	6.97	6.81	6.93	1.61%	0.14%	191.18%	92479	0.6403	233.93	6.92	189.54%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220222	6.84	6.92	6.76	6.82	-1.02%	0.15%	186.55%	78066	0.5317	194.25	6.81	184.94%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220221	6.87	6.89	6.79	6.89	0.29%	0.73%	189.5%	65856	0.4505	164.58	6.84	186.19%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220218	6.86	6.93	6.83	6.87	-0.29%	0%	188.66%	66008	0.4532	165.57	6.87	187.45%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220217	6.95	7.05	6.88	6.89	-1.43%	-1.01%	189.5%	94336	0.6565	239.84	6.96	191.21%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220216	6.72	7.16	6.64	6.99	4.8%	0.58%	193.7%	177037	1.2311	449.77	6.95	190.79%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220215	6.61	6.72	6.6	6.67	0.45%	0.15%	180.25%	50881	0.3391	123.89	6.66	178.66%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220214	6.69	6.74	6.6	6.64	-0.9%	-0.15%	178.99%	72390	0.4816	175.95	6.65	178.24%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220211	6.83	6.89	6.68	6.7	-2.05%	-1.18%	181.51%	94994	0.6437	235.17	6.78	183.68%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220210	6.96	6.96	6.8	6.84	-1.44%	-0.15%	187.39%	86428	0.5918	216.21	6.85	186.61%	2.38	0%	2.38	0%	2.38	0%	0.26%
20220209	6.92	6.95	6.84	6.94	0.43%	0.58%	191.6%	70152	0.4839	176.79	6.9	188.7%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211203	8.57	8.86	8.39	8.65	0.35%	0%	263.45%	529011	4.5747	1671.31	8.65	261.92%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211202	7.89	8.84	7.7	8.62	9.25%	2.99%	262.18%	945269	7.9091	2889.49	8.37	250.21%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211201	7.95	8.05	7.69	7.89	-0.88%	0.9%	231.51%	447532	3.4986	1278.17	7.82	227.2%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211130	8.05	8.13	7.74	7.96	0.51%	0%	234.45%	756490	6.0245	2200.97	7.96	233.05%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211129	7.1	8.45	7	7.92	10%	0.25%	232.77%	1223136	9.6591	3528.83	7.9	230.54%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211126	6.82	7.28	6.81	7.2	5.57%	0.7%	202.52%	562236	4.0174	1467.7	7.15	199.16%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211125	6.65	6.99	6.65	6.82	1.79%	0.15%	186.55%	339886	2.3135	845.21	6.81	184.94%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211124	6.76	6.84	6.64	6.7	-0.89%	-0.45%	181.51%	278142	1.8732	684.35	6.73	181.59%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211123	6.8	7.08	6.76	6.76	-0.15%	-1.6%	184.03%	391774	2.6923	983.6	6.87	187.45%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211122	6.85	6.88	6.62	6.77	-0.59%	0.89%	184.45%	323684	2.1712	793.22	6.71	180.75%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211119	6.76	6.85	6.69	6.81	0.74%	0.44%	186.13%	241408	1.6368	597.98	6.78	183.68%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211118	6.77	6.97	6.76	6.76	0.15%	-1.17%	184.03%	374314	2.5618	935.92	6.84	186.19%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211117	6.77	6.84	6.72	6.75	0%	-0.44%	183.61%	299745	2.0312	742.07	6.78	183.68%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211116	6.95	6.96	6.74	6.75	-2.46%	-0.88%	183.61%	316513	2.1568	787.96	6.81	184.94%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211115	7.38	7.42	6.87	6.92	-4.68%	-1.56%	190.76%	560194	3.9377	1438.59	7.03	194.14%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211112	7.46	7.57	7.15	7.26	-3.84%	-0.82%	205.04%	641531	4.6964	1715.77	7.32	206.28%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211111	7.49	7.85	7.4	7.55	1.21%	-0.66%	217.23%	562814	4.2752	1561.89	7.6	217.99%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211110	7.28	7.65	7.28	7.46	1.22%	0.27%	213.45%	421515	3.1358	1145.62	7.44	211.3%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211109	7.27	7.45	7.17	7.37	0.82%	0.41%	209.66%	489064	3.59	1311.56	7.34	207.11%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211108	7.13	7.57	7.08	7.31	1.81%	-0.41%	207.14%	753821	5.5314	2020.82	7.34	207.11%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211105	6.5	7.47	6.47	7.18	10.46%	1.41%	201.68%	1110717	7.8617	2872.17	7.08	196.23%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211104	6.22	6.58	6.19	6.5	5.35%	1.4%	173.11%	619011	3.9665	1449.11	6.41	168.2%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211103	6.11	6.3	6.07	6.17	1.31%	0%	159.24%	307245	1.8952	692.39	6.17	158.16%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211102	6.13	6.21	6.01	6.09	-0.98%	-0.16%	155.88%	301298	1.8385	671.67	6.1	155.23%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211101	5.94	6.22	5.9	6.15	3.36%	0.16%	158.4%	413818	2.5416	928.54	6.14	156.9%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211029	5.99	6.1	5.79	5.95	-0.5%	0.51%	150%	214365	1.2687	463.5	5.92	147.7%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211028	5.96	6.04	5.88	5.98	-0.17%	0.5%	151.26%	203678	1.2113	442.53	5.95	148.95%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211027	6.07	6.13	5.94	5.99	-1.96%	-0.33%	151.68%	256180	1.5395	562.44	6.01	151.46%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211026	5.86	6.19	5.86	6.11	4.09%	0.49%	156.72%	431149	2.6193	956.93	6.08	154.39%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211025	5.93	5.97	5.8	5.87	-1.34%	0.17%	146.64%	192719	1.1297	412.72	5.86	145.19%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211022	5.99	6.04	5.9	5.95	-0.83%	-0.17%	150%	272730	1.6251	593.71	5.96	149.37%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211021	5.89	6.02	5.77	6	2.56%	1.18%	152.1%	331774	1.9685	719.17	5.93	148.12%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211020	5.68	5.9	5.59	5.85	0.69%	2.27%	145.8%	295201	1.6878	616.62	5.72	139.33%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211019	5.89	5.95	5.81	5.81	-1.36%	-0.68%	144.12%	139598	0.8171	298.52	5.85	144.77%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211018	5.83	5.96	5.83	5.89	-0.17%	0%	147.48%	126454	0.7442	271.88	5.89	146.44%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211015	5.76	5.93	5.69	5.9	1.9%	1.2%	147.9%	229793	1.3396	489.41	5.83	143.93%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211014	5.67	6.03	5.64	5.79	1.58%	-1.36%	143.28%	221998	1.3024	475.81	5.87	145.61%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211013	5.72	5.74	5.58	5.7	-0.87%	0.88%	139.5%	121581	0.6871	251.02	5.65	136.4%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211012	5.84	5.84	5.63	5.75	-1.54%	0.7%	141.6%	205651	1.1743	429.02	5.71	138.91%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211011	5.91	6.01	5.82	5.84	-1.35%	-0.68%	145.38%	186687	1.0985	401.32	5.88	146.03%	2.38	0%	2.38	0%	2.38	0%	0.26%
20211008	5.84	6.07	5.84	5.92	2.42%	-0.84%	148.74%	298781	1.7842	651.83	5.97	149.79%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210930	5.68	5.81	5.48	5.78	2.85%	2.12%	142.86%	271356	1.5354	560.94	5.66	136.82%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210929	5.39	5.98	5.34	5.62	4.07%	-1.75%	136.13%	395998	2.2636	826.98	5.72	139.33%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210928	5.38	5.46	5.34	5.4	0.75%	0%	126.89%	112717	0.6088	222.42	5.4	125.94%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210927	5.57	5.61	5.23	5.36	-3.77%	-0.56%	125.21%	195461	1.0528	384.63	5.39	125.52%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210924	5.72	5.73	5.55	5.57	-2.62%	-0.54%	134.03%	121378	0.6798	248.36	5.6	134.31%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210923	5.65	5.79	5.63	5.72	1.24%	0.18%	140.34%	158995	0.9074	331.51	5.71	138.91%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210922	5.52	5.71	5.42	5.65	2.73%	1.25%	137.39%	176560	0.9852	359.93	5.58	133.47%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210917	5.64	5.66	5.29	5.5	-1.79%	0.18%	131.09%	214412	1.1773	430.11	5.49	129.71%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210916	5.83	5.9	5.6	5.6	-4.6%	-2.1%	135.29%	184807	1.0577	386.42	5.72	139.33%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210915	5.61	5.88	5.53	5.87	4.82%	1.73%	146.64%	245977	1.4184	518.19	5.77	141.42%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210914	5.76	5.79	5.57	5.6	-2.61%	-1.06%	135.29%	173207	0.9812	358.47	5.66	136.82%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210913	5.67	5.94	5.65	5.75	0.7%	-1.03%	141.6%	215699	1.2534	457.91	5.81	143.1%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210910	5.94	6.02	5.7	5.71	-3.87%	-2.39%	139.92%	258885	1.5154	553.63	5.85	144.77%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210909	5.99	6.03	5.92	5.94	-1%	-0.17%	149.58%	128735	0.7662	279.92	5.95	148.95%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210908	6	6.08	5.92	6	0.33%	0.5%	152.1%	146023	0.8724	318.72	5.97	149.79%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210907	6.03	6.03	5.92	5.98	0%	0.34%	151.26%	147099	0.876	320.04	5.96	149.37%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210906	5.91	6.05	5.86	5.98	1.18%	-0.17%	151.26%	183298	1.0973	400.88	5.99	150.63%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210729	5.25	5.33	5.14	5.15	-0.77%	-0.96%	116.39%	199483	1.0374	379	5.2	117.57%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210728	5.12	5.27	4.92	5.19	0.19%	0.97%	118.07%	261427	1.3446	491.23	5.14	115.06%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210727	5.21	5.49	5.18	5.18	-0.38%	-3%	117.65%	297470	1.5893	580.63	5.34	123.43%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210726	5.27	5.42	5.08	5.2	-1.33%	-0.76%	118.49%	291240	1.5251	557.18	5.24	119.25%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210723	5.04	5.32	5	5.27	4.56%	1.35%	121.43%	360138	1.8716	683.76	5.2	117.57%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210722	5.08	5.1	5.03	5.04	-0.79%	-0.2%	111.76%	120517	0.6092	222.56	5.05	111.3%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210721	5.12	5.14	5.04	5.08	-0.2%	0%	113.45%	122157	0.6204	226.65	5.08	112.55%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210720	4.97	5.12	4.9	5.09	2.41%	0.79%	113.87%	163728	0.8271	302.17	5.05	111.3%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210719	5.09	5.12	4.95	4.97	-1.97%	-0.8%	108.82%	135569	0.6786	247.92	5.01	109.62%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210716	4.91	5.16	4.86	5.07	3.89%	-0.2%	113.03%	228422	1.1594	423.57	5.08	112.55%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210715	4.91	5	4.86	4.88	-1.61%	-0.81%	105.04%	114070	0.5611	204.99	4.92	105.86%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210714	4.91	5.01	4.9	4.96	1.02%	-0.2%	108.4%	170433	0.8466	309.29	4.97	107.95%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210713	4.95	5.1	4.9	4.91	-0.2%	-1.6%	106.3%	210990	1.0531	384.74	4.99	108.79%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210712	4.79	4.97	4.78	4.92	2.71%	0.61%	106.72%	176627	0.8635	315.47	4.89	104.6%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210709	4.76	4.81	4.71	4.79	0.84%	0.42%	101.26%	73816	0.3522	128.67	4.77	99.58%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210708	4.68	4.8	4.67	4.75	1.71%	-0.21%	99.58%	96185	0.4577	167.21	4.76	99.16%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210707	4.62	4.69	4.59	4.67	1.08%	0.43%	96.22%	72594	0.3376	123.34	4.65	94.56%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210706	4.63	4.64	4.58	4.62	-0.22%	0.43%	94.12%	83713	0.3854	140.8	4.6	92.47%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210705	4.65	4.7	4.61	4.63	-0.43%	-0.22%	94.54%	61938	0.2872	104.92	4.64	94.14%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210702	4.67	4.73	4.63	4.65	0%	-0.43%	95.38%	54853	0.2563	93.64	4.67	95.4%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210701	4.74	4.77	4.65	4.65	-1.9%	-1.27%	95.38%	62913	0.2962	108.21	4.71	97.07%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210630	4.75	4.8	4.67	4.74	0.21%	0.21%	99.16%	80764	0.3822	139.63	4.73	97.91%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210629	4.83	4.85	4.7	4.73	-2.07%	-0.63%	98.74%	83210	0.3962	144.75	4.76	99.16%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210628	4.83	4.88	4.79	4.83	0.21%	-0.21%	102.94%	75759	0.367	134.08	4.84	102.51%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210625	4.71	4.84	4.68	4.82	1.47%	1.05%	102.52%	107158	0.5111	186.72	4.77	99.58%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210624	4.71	4.83	4.62	4.75	1.06%	0.42%	99.58%	131938	0.624	227.97	4.73	97.91%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210623	4.71	4.71	4.65	4.7	0%	0.21%	97.48%	53748	0.2519	92.03	4.69	96.23%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210622	4.65	4.73	4.62	4.7	1.08%	0.43%	97.48%	85261	0.3993	145.88	4.68	95.82%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210621	4.69	4.74	4.62	4.65	-0.85%	-0.43%	95.38%	85199	0.3981	145.44	4.67	95.4%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210618	4.65	4.75	4.57	4.69	0.64%	0.43%	97.06%	62920	0.2938	107.34	4.67	95.4%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210617	4.62	4.68	4.62	4.66	0.87%	0.22%	95.8%	46466	0.2161	78.95	4.65	94.56%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210616	4.71	4.71	4.61	4.62	-1.28%	-0.65%	94.12%	70162	0.3262	119.17	4.65	94.56%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210615	4.81	4.82	4.66	4.68	-2.9%	-0.85%	96.64%	101662	0.4798	175.29	4.72	97.49%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210611	4.8	4.92	4.76	4.82	0.42%	-0.62%	102.52%	85497	0.4149	151.58	4.85	102.93%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210610	4.78	4.87	4.73	4.8	0.21%	0.21%	101.68%	76942	0.3687	134.7	4.79	100.42%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210609	4.81	4.81	4.75	4.79	0.21%	0.21%	101.26%	76527	0.3655	133.53	4.78	100%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210608	4.85	4.88	4.75	4.78	-1.65%	-0.62%	100.84%	101119	0.486	177.55	4.81	101.26%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210607	4.9	4.93	4.84	4.86	-0.82%	-0.21%	104.2%	86081	0.4192	153.15	4.87	103.77%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210604	4.94	4.96	4.88	4.9	-1.01%	-0.2%	105.88%	75528	0.3706	135.39	4.91	105.44%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210603	4.86	5.02	4.85	4.95	1.64%	0.2%	107.98%	104452	0.5163	188.62	4.94	106.69%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210602	4.99	4.99	4.84	4.87	-1.81%	-0.2%	104.62%	159444	0.7777	284.12	4.88	104.18%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210601	5.02	5.03	4.95	4.96	-1.2%	-0.2%	108.4%	86501	0.43	157.09	4.97	107.95%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210531	5.01	5.06	4.95	5.02	0.8%	0%	110.92%	78476	0.3936	143.8	5.02	110.04%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210528	5	5.05	4.98	4.98	-0.99%	-0.6%	109.24%	71493	0.3579	130.75	5.01	109.62%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210527	5.01	5.07	4.97	5.03	0.4%	0%	111.34%	79771	0.4011	146.54	5.03	110.46%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210526	5.01	5.06	4.97	5.01	0%	0.2%	110.5%	82660	0.4136	151.1	5	109.21%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210525	5.03	5.05	4.93	5.01	-0.2%	0.6%	110.5%	95318	0.4749	173.5	4.98	108.37%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210524	5.05	5.08	4.99	5.02	0%	-0.2%	110.92%	106050	0.5336	194.94	5.03	110.46%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210521	5.06	5.11	5.02	5.02	-0.4%	-0.59%	110.92%	90022	0.4547	166.12	5.05	111.3%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210520	5.06	5.11	5.02	5.04	-0.79%	-0.2%	111.76%	107421	0.5427	198.27	5.05	111.3%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210519	5.08	5.2	5.04	5.08	-1.17%	-0.59%	113.45%	189191	0.966	352.92	5.11	113.81%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210518	5.17	5.43	5.13	5.14	2.19%	-2.65%	115.97%	358000	1.8905	690.67	5.28	120.92%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210517	5.13	5.18	5.02	5.03	-1.76%	-0.98%	111.34%	117359	0.5957	217.63	5.08	112.55%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210514	5.12	5.16	5.07	5.12	0.59%	0.39%	115.13%	85252	0.4351	158.96	5.1	113.39%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210513	5.2	5.23	5.06	5.09	-1.74%	-0.78%	113.87%	123613	0.6342	231.7	5.13	114.64%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210512	4.9	5.26	4.84	5.18	6.58%	1.17%	117.65%	242289	1.2413	453.49	5.12	114.23%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210511	4.93	4.93	4.83	4.86	-0.41%	-0.21%	104.2%	73677	0.359	131.16	4.87	103.77%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210510	4.94	4.96	4.75	4.88	-1.61%	0.62%	105.04%	146502	0.7101	259.43	4.85	102.93%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210507	4.99	5.04	4.96	4.96	-1%	-0.6%	108.4%	77027	0.384	140.29	4.99	108.79%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210506	5.09	5.14	4.99	5.01	-1.76%	-0.6%	110.5%	102097	0.515	188.15	5.04	110.88%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210430	5.09	5.18	5.01	5.1	0.2%	0.2%	114.29%	110308	0.561	204.95	5.09	112.97%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210429	5.15	5.17	5.06	5.09	-1.17%	-0.39%	113.87%	91618	0.4683	171.09	5.11	113.81%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210428	5.18	5.19	5.06	5.15	1.58%	0.19%	116.39%	97755	0.5022	183.47	5.14	115.06%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210427	5.22	5.25	5.05	5.07	-3.06%	-0.98%	113.03%	127924	0.6548	239.22	5.12	114.23%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210426	5.18	5.3	5.1	5.23	0.58%	0.38%	119.75%	214102	1.1155	407.53	5.21	117.99%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210423	5.04	5.24	4.98	5.2	4.21%	1.56%	118.49%	235247	1.2053	440.34	5.12	114.23%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210422	5.06	5.13	4.97	4.99	-0.8%	-0.6%	109.66%	96014	0.4819	176.06	5.02	110.04%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210421	5.06	5.13	4.97	5.03	0.6%	-0.59%	111.34%	156683	0.7924	289.49	5.06	111.72%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210416	4.78	5.11	4.78	5.07	5.63%	2.01%	113.03%	253540	1.2599	460.29	4.97	107.95%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210415	4.68	4.83	4.66	4.8	2.35%	0.63%	101.68%	109836	0.5237	191.33	4.77	99.58%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210414	4.71	4.77	4.66	4.69	-0.21%	-0.21%	97.06%	74818	0.3519	128.56	4.7	96.65%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210413	4.74	4.79	4.66	4.7	0.43%	-0.63%	97.48%	95955	0.4542	165.94	4.73	97.91%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210412	4.63	4.78	4.58	4.68	0.86%	-0.64%	96.64%	104664	0.4929	180.07	4.71	97.07%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210409	4.57	4.78	4.53	4.64	1.75%	-0.85%	94.96%	135833	0.6362	232.43	4.68	95.82%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210408	4.58	4.65	4.55	4.56	-1.51%	-0.44%	91.6%	66741	0.306	111.79	4.58	91.63%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210407	4.55	4.66	4.52	4.63	1.76%	0.65%	94.54%	74465	0.3423	125.05	4.6	92.47%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210406	4.51	4.59	4.51	4.55	1.11%	-0.22%	91.18%	39998	0.1823	66.6	4.56	90.79%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210402	4.5	4.53	4.49	4.5	-0.22%	-0.22%	89.08%	25713	0.116	42.38	4.51	88.7%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210401	4.51	4.56	4.5	4.51	-0.44%	-0.22%	89.5%	26268	0.1187	43.37	4.52	89.12%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210330	4.54	4.57	4.49	4.5	-1.1%	-0.22%	89.08%	28335	0.1278	46.69	4.51	88.7%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210329	4.59	4.62	4.54	4.55	-1.09%	-0.22%	91.18%	32059	0.1462	53.41	4.56	90.79%	2.38	0%	2.38	0%	2.38	0%	0.26%
20210326	4.53	4.62	4.52	4.6	1.1%	0.22%	93.28%	56792	0.2605	95.17	4.59	92.05%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201215	5.04	5.04	4.89	4.98	0.61%	0.61%	109.24%	82719	0.4095	149.61	4.95	107.11%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201214	4.93	5.03	4.91	4.95	0%	-0.6%	107.98%	62373	0.3106	113.47	4.98	108.37%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201211	5.05	5.14	4.92	4.95	-2.37%	-1%	107.98%	103382	0.5172	188.95	5	109.21%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201210	5.01	5.12	4.84	5.07	1.2%	1.6%	113.03%	122082	0.6095	222.67	4.99	108.79%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201209	5.2	5.2	4.98	5.01	-3.28%	-0.79%	110.5%	179887	0.9093	332.2	5.05	111.3%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201208	5.26	5.26	5.17	5.18	-0.77%	-0.38%	117.65%	59190	0.3075	112.34	5.2	117.57%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201207	5.25	5.29	5.21	5.22	-0.19%	-0.57%	119.33%	63068	0.331	120.93	5.25	119.67%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201204	5.22	5.25	5.17	5.23	0.38%	0.38%	119.75%	74445	0.3876	141.6	5.21	117.99%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201203	5.32	5.32	5.2	5.21	-0.76%	-0.38%	118.91%	108223	0.5662	206.85	5.23	118.83%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201202	5.33	5.33	5.25	5.25	-1.5%	-0.57%	120.59%	135643	0.7157	261.47	5.28	120.92%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201201	5.31	5.37	5.31	5.33	0%	0%	123.95%	89786	0.4787	174.89	5.33	123.01%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201130	5.38	5.45	5.31	5.33	-1.3%	-0.37%	123.95%	99418	0.5321	194.4	5.35	123.85%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201127	5.37	5.46	5.31	5.4	1.12%	0.37%	126.89%	96191	0.5171	188.92	5.38	125.1%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201126	5.45	5.5	5.31	5.34	-2.91%	-0.93%	124.37%	149293	0.8046	293.95	5.39	125.52%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201125	5.43	5.6	5.36	5.5	1.66%	-0.18%	131.09%	270348	1.4884	543.77	5.51	130.54%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201124	5.31	5.48	5.28	5.41	2.08%	0.74%	127.31%	173493	0.9323	340.6	5.37	124.69%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201123	5.32	5.35	5.24	5.3	-1.12%	0.19%	122.69%	122640	0.6491	237.14	5.29	121.34%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201120	5.41	5.45	5.35	5.36	-1.11%	-0.56%	125.21%	116755	0.6291	229.83	5.39	125.52%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201119	5.24	5.47	5.17	5.42	3.44%	1.5%	127.73%	216896	1.1575	422.88	5.34	123.43%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201118	5.31	5.32	5.22	5.24	-0.76%	-0.38%	120.17%	110480	0.5808	212.19	5.26	120.08%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201117	5.36	5.4	5.19	5.28	-1.49%	0.57%	121.85%	156255	0.8201	299.61	5.25	119.67%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201116	5.39	5.44	5.31	5.36	-1.83%	0%	125.21%	176134	0.9434	344.66	5.36	124.27%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201113	5.37	5.68	5.33	5.46	4%	-0.73%	129.41%	363017	1.9959	729.18	5.5	130.13%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201112	5.21	5.31	5.2	5.25	1.35%	0%	120.59%	122518	0.643	234.91	5.25	119.67%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201111	5.3	5.37	5.16	5.18	-2.81%	-1.71%	117.65%	210963	1.1121	406.29	5.27	120.5%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201110	5.45	5.48	5.27	5.33	-2.2%	0.19%	123.95%	225571	1.1999	438.37	5.32	122.59%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201109	5.5	5.59	5.4	5.45	-0.73%	-0.91%	128.99%	274381	1.5082	551	5.5	130.13%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201106	5.63	5.65	5.4	5.49	-2.14%	0.37%	130.67%	294596	1.6115	588.74	5.47	128.87%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201105	5.55	5.63	5.48	5.61	1.81%	0.9%	135.71%	230873	1.283	468.73	5.56	132.64%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201104	5.71	5.82	5.5	5.51	-3.84%	-1.78%	131.51%	324033	1.8178	664.11	5.61	134.73%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201103	5.84	5.87	5.61	5.73	-1.72%	0.53%	140.76%	364093	2.0759	758.4	5.7	138.49%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201102	5.65	5.93	5.62	5.83	2.82%	0.17%	144.96%	322974	1.881	687.2	5.82	143.51%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201030	5.83	5.86	5.55	5.67	-2.74%	-0.7%	138.24%	352273	2.0126	735.28	5.71	138.91%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201029	5.82	5.97	5.76	5.83	-1.85%	-0.51%	144.96%	450440	2.6381	963.8	5.86	145.19%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201028	5.6	6.08	5.53	5.94	5.51%	1.19%	149.58%	628275	3.6866	1346.85	5.87	145.61%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201027	5.67	5.79	5.53	5.63	-1.57%	0%	136.55%	347789	1.9583	715.44	5.63	135.56%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201026	5.34	5.75	5.16	5.72	2.14%	3.25%	140.34%	591596	3.2766	1197.06	5.54	131.8%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201023	5.44	5.82	5.38	5.6	2.56%	-0.36%	135.29%	474255	2.6651	973.66	5.62	135.15%	2.38	0%	2.38	0%	2.38	0%	0.26%
20201022	5.4	5.55	5.32	5.46	0.37%	0.18%	129.41%	175031	0.9547	348.79	5.45	128.03%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200909	6.99	7.21	5.81	6	-0.17%	-10.45%	152.1%	1864211	12.4905	4563.24	6.7	180.33%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200908	5.75	6.12	5.57	6.01	2.91%	3.26%	152.52%	895198	5.2114	1903.92	5.82	143.51%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200907	5.53	6.16	5.48	5.84	5.42%	0.34%	145.38%	1081265	6.289	2297.6	5.82	143.51%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200904	5.3	5.64	5.28	5.54	3.36%	1.47%	132.77%	699040	3.8144	1393.54	5.46	128.45%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200903	5.32	5.68	5.32	5.36	0.37%	-2.19%	125.21%	811267	4.443	1623.19	5.48	129.29%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200902	4.96	5.5	4.93	5.34	6.8%	1.71%	124.37%	854107	4.4819	1637.4	5.25	119.67%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200901	4.84	5.08	4.79	5	3.31%	0.81%	110.08%	326071	1.6182	591.19	4.96	107.53%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200831	5.03	5.12	4.83	4.84	-3.78%	-2.22%	103.36%	390384	1.9342	706.63	4.95	107.11%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200828	5.06	5.13	4.92	5.03	-1.95%	0%	111.34%	413292	2.0774	758.95	5.03	110.46%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200827	4.85	5.17	4.76	5.13	5.77%	2.4%	115.55%	613057	3.0686	1121.07	5.01	109.62%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200826	4.9	4.98	4.71	4.85	0.21%	-0.21%	103.78%	471558	2.2919	837.32	4.86	103.35%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200825	4.6	5.04	4.56	4.84	5.68%	-0.62%	103.36%	616867	3.0072	1098.64	4.87	103.77%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200824	4.55	4.65	4.4	4.58	1.1%	0.88%	92.44%	182048	0.8267	302.02	4.54	89.96%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200821	4.59	4.59	4.5	4.53	-0.44%	0%	90.34%	172916	0.7841	286.46	4.53	89.54%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200820	4.44	4.7	4.4	4.55	-1.09%	0%	91.18%	266846	1.2147	443.77	4.55	90.38%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200819	4.76	4.8	4.59	4.6	-3.56%	-1.29%	93.28%	262439	1.2238	447.1	4.66	94.98%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200818	4.69	4.89	4.67	4.77	1.92%	-0.63%	100.42%	361444	1.7349	633.82	4.8	100.84%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200817	4.7	4.75	4.63	4.68	-0.43%	-0.21%	96.64%	240312	1.126	411.37	4.69	96.23%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200814	4.72	4.79	4.62	4.7	-0.63%	0.43%	97.48%	218308	1.0224	373.52	4.68	95.82%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200813	4.47	4.83	4.41	4.73	6.53%	1.72%	98.74%	500834	2.3278	850.43	4.65	94.56%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200812	4.32	4.46	4.3	4.44	2.54%	2.07%	86.55%	175802	0.7652	279.56	4.35	82.01%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200811	4.45	4.45	4.32	4.33	-2.48%	-1.37%	81.93%	151548	0.6648	242.88	4.39	83.68%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200810	4.41	4.53	4.37	4.44	1.14%	0%	86.55%	162084	0.7201	263.08	4.44	85.77%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200807	4.5	4.5	4.31	4.39	-2.23%	0.23%	84.45%	246345	1.0802	394.64	4.38	83.26%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200806	4.54	4.59	4.45	4.49	-1.75%	0%	88.66%	231949	1.041	380.32	4.49	87.87%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200805	4.54	4.58	4.42	4.57	0.44%	1.11%	92.02%	227313	1.0278	375.49	4.52	89.12%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200804	4.74	4.75	4.53	4.55	-3.6%	-1.73%	91.18%	384029	1.777	649.2	4.63	93.72%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200803	4.66	4.75	4.63	4.72	2.16%	0.43%	98.32%	328134	1.5433	563.82	4.7	96.65%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200731	4.58	4.68	4.56	4.62	0.43%	0.22%	94.12%	268563	1.2388	452.58	4.61	92.89%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200730	4.65	4.74	4.58	4.6	-0.65%	-1.08%	93.28%	314655	1.4647	535.11	4.65	94.56%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200729	4.6	4.69	4.51	4.63	1.31%	0.43%	94.54%	344279	1.5871	579.83	4.61	92.89%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200728	4.48	4.72	4.43	4.57	3.39%	-0.65%	92.02%	406590	1.872	683.91	4.6	92.47%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200727	4.43	4.49	4.32	4.42	-0.23%	0.23%	85.71%	295881	1.3061	477.17	4.41	84.52%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200724	4.81	4.88	4.38	4.43	-8.85%	-3.7%	86.13%	784128	3.6041	1316.71	4.6	92.47%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200723	4.78	5.03	4.69	4.86	0.83%	0%	104.2%	657091	3.1922	1166.23	4.86	103.35%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200722	5.03	5.11	4.81	4.82	-4.74%	-1.83%	102.52%	799516	3.9258	1434.24	4.91	105.44%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200721	5.15	5.27	4.94	5.06	-3.44%	-0.39%	112.61%	839205	4.2592	1556.04	5.08	112.55%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200720	4.88	5.46	4.81	5.24	5.65%	0.77%	120.17%	1102346	5.7354	2095.35	5.2	117.57%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200717	4.6	5.08	4.45	4.96	6.67%	4.64%	108.4%	1442649	6.845	2500.73	4.74	98.33%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200716	4.39	4.79	4.36	4.65	6.9%	-1.06%	95.38%	1337764	6.2918	2298.63	4.7	96.65%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200715	4.6	4.69	4.34	4.35	-6.25%	-3.12%	82.77%	848565	3.8069	1390.8	4.49	87.87%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200714	4.31	4.64	4.29	4.64	9.95%	1.53%	94.96%	868140	3.9688	1449.95	4.57	91.21%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200713	4.11	4.27	4.09	4.22	1.69%	0.48%	77.31%	362337	1.5215	555.86	4.2	75.73%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200710	4.26	4.28	4.15	4.15	-1.66%	-1.19%	74.37%	304143	1.2775	466.72	4.2	75.73%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200709	4.14	4.26	4.11	4.22	2.18%	0.96%	77.31%	394814	1.6501	602.84	4.18	74.9%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200708	4.11	4.19	4.06	4.13	0%	0.24%	73.53%	336552	1.3858	506.28	4.12	72.38%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200707	4.06	4.2	3.98	4.13	2.99%	0.98%	73.53%	524530	2.1475	784.56	4.09	71.13%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200706	3.84	4.05	3.84	4.01	4.16%	0.75%	68.49%	389452	1.5495	566.09	3.98	66.53%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200703	3.84	3.87	3.82	3.85	0.52%	0%	61.76%	169024	0.6501	237.51	3.85	61.09%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200702	3.77	3.83	3.75	3.83	1.59%	1.06%	60.92%	178206	0.6761	247	3.79	58.58%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200701	3.81	3.84	3.75	3.77	-0.53%	-0.26%	58.4%	126326	0.478	174.63	3.78	58.16%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200630	3.77	3.84	3.76	3.79	0.8%	-0.26%	59.24%	110038	0.4183	152.82	3.8	59%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200629	3.83	3.83	3.75	3.76	-2.08%	-0.27%	57.98%	134048	0.5059	184.82	3.77	57.74%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200624	3.83	3.86	3.82	3.84	0.26%	0.26%	61.34%	96128	0.3685	134.63	3.83	60.25%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200623	3.85	3.87	3.82	3.83	-0.52%	0%	60.92%	107781	0.4133	150.99	3.83	60.25%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200622	3.91	3.93	3.84	3.85	-1.53%	-0.77%	61.76%	158718	0.6151	224.72	3.88	62.34%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200619	3.88	3.93	3.88	3.91	0.51%	0.26%	64.29%	117212	0.4574	167.11	3.9	63.18%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200618	3.92	3.96	3.86	3.89	-1.27%	-0.26%	63.45%	160265	0.6255	228.52	3.9	63.18%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200617	4.02	4.02	3.91	3.94	-1.5%	0%	65.55%	221306	0.8719	318.54	3.94	64.85%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200616	3.88	4.09	3.86	4	4.17%	0.25%	68.07%	354416	1.4134	516.37	3.99	66.95%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200615	3.86	3.95	3.82	3.84	-1.03%	-1.03%	61.34%	186863	0.7251	264.91	3.88	62.34%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200612	3.86	3.91	3.79	3.88	-0.26%	1.04%	63.03%	239399	0.92	336.11	3.84	60.67%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200611	3.94	3.97	3.89	3.89	-1.77%	-0.77%	63.45%	180727	0.7086	258.88	3.92	64.02%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200610	4.05	4.06	3.93	3.96	-1.74%	-0.25%	66.39%	182478	0.7244	264.65	3.97	66.11%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200609	4.01	4.06	3.97	4.03	0.5%	0.5%	69.33%	193164	0.7738	282.7	4.01	67.78%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200608	4.02	4.07	3.97	4.01	1.01%	-0.25%	68.49%	178340	0.7176	262.17	4.02	68.2%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200605	3.99	4.03	3.91	3.97	-0.75%	0.25%	66.81%	190628	0.7549	275.79	3.96	65.69%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200604	4.15	4.15	3.98	4	-2.68%	-0.99%	68.07%	272185	1.0994	401.65	4.04	69.04%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200603	4.05	4.16	4.02	4.11	1.48%	0.24%	72.69%	297969	1.2207	445.97	4.1	71.55%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200602	4.01	4.06	3.96	4.05	1.25%	1%	70.17%	275790	1.1058	403.99	4.01	67.78%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200601	3.95	4.05	3.9	4	1.27%	0.5%	68.07%	354482	1.4123	515.97	3.98	66.53%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200529	3.77	4.1	3.77	3.95	5.05%	-0.5%	65.97%	448924	1.782	651.03	3.97	66.11%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200528	3.9	3.91	3.69	3.76	-2.84%	-0.53%	57.98%	378836	1.4327	523.42	3.78	58.16%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200527	4.05	4.07	3.85	3.87	-4.21%	-1.78%	62.61%	322634	1.2719	464.67	3.94	64.85%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200526	3.94	4.11	3.94	4.04	2.28%	0%	69.75%	225986	0.9132	333.63	4.04	69.04%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200525	3.96	3.96	3.87	3.95	-1%	1.02%	65.97%	228542	0.894	326.61	3.91	63.6%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200522	4.05	4.09	3.98	3.99	-1.24%	-0.99%	67.65%	196729	0.793	289.71	4.03	68.62%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200521	4.08	4.14	4.02	4.04	-1.22%	-0.74%	69.75%	221831	0.9036	330.12	4.07	70.29%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200520	4.16	4.2	4.07	4.09	-1.68%	-0.73%	71.85%	266051	1.0969	400.74	4.12	72.38%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200519	4.2	4.24	4.15	4.16	0.24%	-0.48%	74.79%	218537	0.913	333.55	4.18	74.9%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200518	4.36	4.37	4.15	4.15	-5.25%	-1.89%	74.37%	345003	1.4603	533.5	4.23	76.99%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200515	4.36	4.44	4.31	4.38	0.23%	0.46%	84.03%	302977	1.3212	482.68	4.36	82.43%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200514	4.41	4.49	4.34	4.37	-1.58%	-0.68%	83.61%	324421	1.429	522.07	4.4	84.1%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200513	4.44	4.55	4.42	4.44	-2.2%	-0.67%	86.55%	367474	1.6412	599.59	4.47	87.03%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200512	4.49	4.68	4.37	4.54	-0.66%	0.89%	90.76%	597947	2.688	982.03	4.5	88.28%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200511	4.31	4.7	4.25	4.57	7.03%	2.01%	92.02%	833908	3.7334	1363.95	4.48	87.45%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200508	4.16	4.35	4.12	4.27	2.89%	0.71%	79.41%	533563	2.2604	825.81	4.24	77.41%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200507	4.19	4.22	4.12	4.15	0.24%	-0.24%	74.37%	285969	1.1898	434.68	4.16	74.06%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200506	4.37	4.4	4.13	4.14	0.49%	-2.36%	73.95%	663319	2.8124	1027.47	4.24	77.41%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200430	3.95	4.15	3.91	4.12	4.57%	2.49%	73.11%	481667	1.9361	707.33	4.02	68.2%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200429	3.96	4.02	3.86	3.94	-1.01%	0.25%	65.55%	404345	1.5897	580.78	3.93	64.44%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200428	4.19	4.2	3.84	3.98	-5.01%	-0.5%	67.23%	603228	2.4135	881.74	4	67.36%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200427	4.18	4.25	4.08	4.19	0.24%	0.72%	76.05%	500170	2.0785	759.35	4.16	74.06%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200424	4.34	4.39	4.15	4.18	-3.91%	-1.65%	75.63%	704019	2.9921	1093.12	4.25	77.82%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200423	4.52	4.65	4.35	4.35	-5.23%	-2.68%	82.77%	1116979	4.9908	1823.32	4.47	87.03%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200422	4.6	4.87	4.44	4.59	1.55%	-1.5%	92.86%	1715645	7.9905	2919.22	4.66	94.98%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200421	4.19	4.52	4.17	4.52	9.98%	2.73%	89.92%	1510023	6.647	2428.39	4.4	84.1%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200420	4.09	4.14	4.02	4.11	0%	0.74%	72.69%	585155	2.3897	873.05	4.08	70.71%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200417	4.26	4.31	4.08	4.11	-3.29%	-1.2%	72.69%	925644	3.8468	1405.38	4.16	74.06%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200416	4.3	4.48	4.18	4.25	-2.52%	-1.16%	78.57%	1139388	4.8989	1789.75	4.3	79.92%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200415	4.4	4.69	4.28	4.36	-2.24%	-2.9%	83.19%	1452928	6.5252	2383.9	4.49	87.87%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200414	4.27	4.49	4.27	4.46	4.69%	1.13%	87.39%	1208359	5.3261	1945.82	4.41	84.52%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200413	4.23	4.44	4.23	4.26	-0.47%	-1.39%	78.99%	1119549	4.8364	1766.92	4.32	80.75%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200410	4.6	4.68	4.28	4.28	-10.08%	-2.95%	79.83%	1739746	7.68	2805.79	4.41	84.52%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200409	4.76	4.96	4.64	4.76	-7.57%	0.42%	100%	2380635	11.2825	4121.91	4.74	98.33%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200408	5.8	6.14	5.15	5.15	-9.97%	-7.37%	116.39%	2389126	13.2903	4855.44	5.56	132.64%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200407	5.59	5.72	5.5	5.72	10%	0.53%	140.34%	1560490	8.8783	3243.57	5.69	138.08%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200403	5.2	5.2	5.1	5.2	9.94%	0%	118.49%	613984	3.1916	1166.01	5.2	117.57%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200402	4.23	4.73	4.13	4.73	10%	5.11%	98.74%	1521286	6.8514	2503.07	4.5	88.28%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200401	4.08	4.3	4.03	4.3	9.97%	1.18%	80.67%	2595235	11.0169	4024.88	4.25	77.82%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200331	3.6	3.91	3.51	3.91	10.14%	3.17%	64.29%	1256171	4.7612	1739.44	3.79	58.58%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200324	3.2	3.24	2.92	3.09	-1.28%	0.32%	29.83%	656219	2.0225	738.89	3.08	28.87%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200323	3.09	3.27	3.06	3.13	-0.95%	-0.95%	31.51%	544101	1.717	627.28	3.16	32.22%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200320	3.24	3.32	3.14	3.16	-1.56%	-1.56%	32.77%	675420	2.1668	791.61	3.21	34.31%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200319	3.05	3.22	3	3.21	6.29%	3.55%	34.87%	853339	2.6496	968	3.1	29.71%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200318	3.09	3.4	3	3.02	-3.51%	-4.73%	26.89%	1142075	3.6188	1322.08	3.17	32.64%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200317	2.91	3.19	2.87	3.13	7.93%	1.95%	31.51%	1150760	3.5278	1288.84	3.07	28.45%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200316	3.18	3.18	2.9	2.9	-7.35%	-5.23%	21.85%	823347	2.5167	919.44	3.06	28.03%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200313	2.77	3.17	2.73	3.13	5.74%	4.68%	31.51%	977060	2.9179	1066.02	2.99	25.1%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200312	2.93	3	2.85	2.96	-3.27%	1.37%	24.37%	845806	2.467	901.29	2.92	22.18%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200311	3	3.27	2.99	3.06	3.03%	-3.77%	28.57%	970243	3.0879	1128.12	3.18	33.05%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200310	2.78	3.02	2.73	2.97	4.95%	3.13%	24.79%	685627	1.9753	721.65	2.88	20.5%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200309	2.9	2.95	2.79	2.83	-3.74%	-1.39%	18.91%	510381	1.4623	534.23	2.87	20.08%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200306	2.91	2.98	2.91	2.94	-1.67%	0%	23.53%	464973	1.3678	499.71	2.94	23.01%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200305	2.87	3.02	2.84	2.99	6.03%	1.01%	25.63%	826669	2.4466	893.83	2.96	23.85%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200304	2.78	2.89	2.73	2.82	-0.7%	0.36%	18.49%	326084	0.9176	335.23	2.81	17.57%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200303	2.8	2.97	2.79	2.84	3.27%	-1.05%	19.33%	460067	1.3198	482.17	2.87	20.08%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200302	2.72	2.77	2.64	2.75	3.38%	1.1%	15.55%	388052	1.0543	385.17	2.72	13.81%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200228	2.82	2.94	2.64	2.66	-9.22%	-4.32%	11.76%	599335	1.667	609.02	2.78	16.32%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200227	2.86	2.98	2.8	2.93	3.17%	1.03%	23.11%	646902	1.8732	684.35	2.9	21.34%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200226	2.88	3.05	2.83	2.84	-3.73%	-3.07%	19.33%	694179	2.0345	743.28	2.93	22.59%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200225	2.75	3.02	2.7	2.95	2.08%	3.15%	23.95%	928424	2.6509	968.47	2.86	19.67%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200224	2.64	3.03	2.64	2.89	1.76%	3.96%	21.43%	1127895	3.1398	1147.08	2.78	16.32%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200221	3.14	3.14	2.83	2.84	-0.35%	-5.65%	19.33%	2026943	6.1108	2232.5	3.01	25.94%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200220	2.69	2.85	2.65	2.85	10.04%	2.89%	19.75%	599340	1.6575	605.55	2.77	15.9%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200219	2.34	2.59	2.34	2.59	10.21%	2.37%	8.82%	349035	0.8839	322.92	2.53	5.86%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200218	2.33	2.35	2.3	2.35	2.17%	1.29%	-1.26%	190146	0.4416	161.33	2.32	-2.93%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200217	2.26	2.31	2.24	2.3	3.14%	0.88%	-3.36%	205148	0.4676	170.83	2.28	-4.6%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200214	2.25	2.27	2.23	2.23	-1.33%	-0.89%	-6.3%	117612	0.2649	96.78	2.25	-5.86%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200213	2.25	2.29	2.24	2.26	-0.88%	0%	-5.04%	165577	0.3741	136.67	2.26	-5.44%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200212	2.22	2.29	2.2	2.28	2.7%	0.88%	-4.2%	167772	0.3787	138.35	2.26	-5.44%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200211	2.21	2.26	2.21	2.22	-0.45%	-0.45%	-6.72%	147912	0.3295	120.38	2.23	-6.69%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200210	2.16	2.25	2.15	2.23	2.29%	0.9%	-6.3%	161768	0.3571	130.46	2.21	-7.53%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200207	2.15	2.18	2.12	2.18	1.4%	1.4%	-8.4%	150703	0.324	118.37	2.15	-10.04%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200206	2.12	2.17	2.11	2.15	1.42%	0.47%	-9.66%	156565	0.3347	122.28	2.14	-10.46%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200205	2.08	2.16	2.07	2.12	1.92%	-0.47%	-10.92%	155888	0.3316	121.15	2.13	-10.88%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200204	1.97	2.1	1.97	2.08	0%	0.48%	-12.61%	187616	0.3878	141.68	2.07	-13.39%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200203	2.08	2.11	2.08	2.08	-9.96%	0%	-12.61%	114558	0.2384	87.1	2.08	-12.97%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200123	2.41	2.41	2.28	2.31	-3.75%	-0.86%	-2.94%	177916	0.415	151.61	2.33	-2.51%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200122	2.39	2.43	2.33	2.4	0.42%	0.84%	0.84%	136153	0.3239	118.33	2.38	-0.42%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200121	2.44	2.44	2.38	2.39	-2.05%	-0.42%	0.42%	133471	0.3203	117.02	2.4	0.42%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200120	2.41	2.45	2.41	2.44	0.83%	0.41%	2.52%	106662	0.2593	94.73	2.43	1.67%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200117	2.46	2.48	2.41	2.42	-2.02%	-0.82%	1.68%	151495	0.3702	135.25	2.44	2.09%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200116	2.49	2.51	2.45	2.47	-0.4%	-0.4%	3.78%	84547	0.2097	76.61	2.48	3.77%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200115	2.51	2.53	2.45	2.48	-2.36%	-0.4%	4.2%	150242	0.3734	136.42	2.49	4.18%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200114	2.56	2.58	2.52	2.54	0%	-0.78%	6.72%	147327	0.3767	137.62	2.56	7.11%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200113	2.54	2.55	2.5	2.54	0.4%	0.4%	6.72%	142997	0.3612	131.96	2.53	5.86%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200110	2.58	2.59	2.51	2.53	-2.32%	-0.39%	6.3%	179355	0.4561	166.63	2.54	6.28%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200109	2.58	2.63	2.55	2.59	0%	0%	8.82%	246110	0.6363	232.46	2.59	8.37%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200108	2.52	2.66	2.51	2.59	2.37%	0%	8.82%	488850	1.2657	462.41	2.59	8.37%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200107	2.5	2.55	2.49	2.53	1.61%	0.4%	6.3%	271949	0.6856	250.47	2.52	5.44%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200106	2.42	2.54	2.41	2.49	2.05%	0.4%	4.62%	281399	0.698	255.01	2.48	3.77%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200103	2.47	2.47	2.42	2.44	-0.81%	0%	2.52%	177143	0.4326	158.04	2.44	2.09%	2.38	0%	2.38	0%	2.38	0%	0.26%
20200102	2.42	2.46	2.4	2.46	2.07%	0.82%	3.36%	210566	0.5133	187.53	2.44	2.09%	2.38	0%	2.38	0%	2.38	0%	0.26%