淳中科技(603516)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.57	16.3	15.55	16.15	3.66%	0.69%	-58.72%	46548	0.7465	123.48	16.04	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230927	15.76	15.95	15.53	15.58	-1.89%	-0.95%	-60.17%	33745	0.5307	92.44	15.73	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230926	15.74	16.02	15.61	15.88	0.06%	0.25%	-59.41%	28344	0.4489	77.23	15.84	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230925	16.05	16.42	15.71	15.87	-0.63%	-0.75%	-59.43%	54930	0.8786	140.86	15.99	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230922	15	16	15	15.97	5.07%	1.72%	-59.18%	44023	0.6911	104.31	15.7	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230921	15.06	15.49	15	15.2	0.46%	-0.59%	-61.15%	27648	0.4226	65.56	15.29	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230920	15.15	15.4	15	15.13	-0.46%	-0.72%	-61.32%	38745	0.5905	87.7	15.24	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230919	15.59	15.6	15.08	15.2	-2.5%	-0.26%	-61.15%	40263	0.6136	92.04	15.24	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230918	15.76	15.86	15.52	15.59	-0.7%	-0.38%	-60.15%	22095	0.3457	53.3	15.65	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230915	16.15	16.28	15.63	15.7	-2.85%	-0.7%	-59.87%	30907	0.4885	73.78	15.81	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230914	16.41	16.55	15.9	16.16	-1.82%	0.06%	-58.69%	27156	0.4385	67.49	16.15	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230913	16.92	16.93	16.2	16.46	-3.46%	-0.24%	-57.92%	36145	0.5964	91.61	16.5	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230912	17.29	17.47	16.9	17.05	-2.35%	-0.29%	-56.42%	49901	0.8533	129.04	17.1	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230911	17.09	17.8	16.95	17.46	1.99%	-0.06%	-55.37%	71396	1.2473	190.57	17.47	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230908	17.01	17.27	16.85	17.12	-0.7%	0.23%	-56.24%	30323	0.5178	89.17	17.08	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230907	17.16	17.35	16.99	17.24	0.41%	0.12%	-55.93%	40268	0.6934	122.43	17.22	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230906	16.91	17.24	16.55	17.17	2.39%	0.59%	-56.11%	29449	0.5028	94.59	17.07	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230905	16.62	16.93	16.48	16.77	0.96%	-0.06%	-57.13%	22385	0.3757	72.22	16.78	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230904	16.29	16.67	16.27	16.61	1.28%	0.85%	-57.54%	25581	0.4213	77.93	16.47	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230901	16.63	16.78	16.33	16.4	-1.38%	-0.3%	-58.08%	16276	0.2677	49.8	16.45	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230831	16.78	16.78	16.38	16.63	-0.89%	0.36%	-57.49%	18671	0.3094	56.54	16.57	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230830	16.37	16.92	16.28	16.78	1.02%	0.78%	-57.11%	33425	0.5565	95.75	16.65	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230829	15.64	16.66	15.55	16.61	6.41%	2.28%	-57.54%	48203	0.7826	105.25	16.24	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230828	16.3	16.4	15.52	15.61	0.71%	-2.07%	-60.1%	32485	0.5178	73.65	15.94	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230825	16.25	16.25	15.44	15.5	-4.26%	-1.4%	-60.38%	23530	0.3699	68.07	15.72	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230824	16.2	16.4	15.98	16.19	0.06%	0.06%	-58.61%	22958	0.3714	66.53	16.18	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230823	16.55	16.59	16.16	16.18	-2.76%	-0.68%	-58.64%	26002	0.4235	74.48	16.29	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230822	16.04	16.73	16	16.64	4.33%	1.9%	-57.46%	39011	0.6372	111.81	16.33	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230821	15.89	16.54	15.62	15.95	0.38%	-1.66%	-59.23%	28528	0.4627	82.25	16.22	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230818	16.19	16.44	15.86	15.89	-1.43%	-1.3%	-59.38%	29317	0.4721	83.98	16.1	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230817	15.93	16.34	15.62	16.12	1.13%	0.5%	-58.79%	49664	0.7966	137.29	16.04	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230816	16.75	16.75	15.94	15.94	-4.55%	-1.36%	-59.25%	48159	0.7782	137.5	16.16	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230815	17.11	17.12	16.52	16.7	-2.05%	-0.18%	-57.31%	24350	0.4073	74.47	16.73	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230814	16.41	17.09	16.34	17.05	2.65%	2.1%	-56.42%	29412	0.4913	87.79	16.7	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230811	17.2	17.2	16.6	16.61	-3.09%	-1.13%	-57.54%	31458	0.5285	88.26	16.8	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230810	17.1	17.24	16.79	17.14	0.65%	0.29%	-56.19%	27169	0.4642	41.71	17.09	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230809	17.38	17.5	16.99	17.03	-1.45%	-0.87%	-56.47%	25202	0.4329	37.76	17.18	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230808	17.6	17.76	17.18	17.28	-1.82%	-1.26%	-55.83%	31985	0.5596	93.97	17.5	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230807	17.66	17.8	17.5	17.6	-0.28%	-0.28%	-55.01%	24014	0.4239	71.16	17.65	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230804	17.4	17.75	17.29	17.65	2.62%	0.46%	-54.88%	36791	0.6465	101.99	17.57	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230803	17.27	17.46	17.05	17.2	0.06%	0%	-56.03%	36351	0.6251	99.38	17.2	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230802	17	17.4	16.95	17.19	1.12%	-0.23%	-56.06%	32898	0.5668	86.1	17.23	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230801	17.19	17.26	16.76	17	-0.76%	0.18%	-56.54%	30382	0.5157	71.83	16.97	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230731	17.46	17.7	17.07	17.13	-2.89%	-1.15%	-56.21%	49920	0.865	113.07	17.33	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230728	17.5	17.78	17.38	17.64	0.86%	0.46%	-54.91%	24798	0.4355	59.05	17.56	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230727	17.58	17.77	17.46	17.49	-1.24%	-0.4%	-55.29%	23927	0.4202	55.98	17.56	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230726	17.82	17.97	17.58	17.71	-1.39%	-0.23%	-54.73%	26503	0.4703	62.95	17.75	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230725	18.22	18.3	17.83	17.96	-1.43%	-0.06%	-54.09%	30844	0.5543	72.56	17.97	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230724	17.64	18.49	17.56	18.22	2.82%	0.05%	-53.43%	44841	0.8164	106.94	18.21	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230721	17.63	18.03	17.54	17.72	0.17%	-0.62%	-54.7%	33159	0.5912	70.18	17.83	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230720	17.93	18.27	17.6	17.69	-1.72%	-1.28%	-54.78%	51559	0.9239	106.38	17.92	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230719	17.56	18.5	17.42	18	2.8%	0.06%	-53.99%	65736	1.1827	135.86	17.99	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230718	17.4	18.06	17.33	17.51	0.86%	-1.13%	-55.24%	56193	0.9953	111.81	17.71	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230717	17.41	17.51	17.08	17.36	0.35%	0.23%	-55.62%	34875	0.6041	64.01	17.32	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230714	17	17.41	16.85	17.3	2.31%	0.41%	-55.78%	34256	0.5902	61.67	17.23	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230713	16.9	17.02	16.62	16.91	0.71%	0.3%	-56.77%	25483	0.4297	43.39	16.86	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230712	17.29	17.44	16.73	16.79	-2.84%	-0.71%	-57.08%	37987	0.6423	55.45	16.91	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230711	17.38	17.48	17.23	17.28	-0.4%	-0.4%	-55.83%	32079	0.5565	54.43	17.35	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230710	18.15	18.5	17.15	17.35	-4.09%	-0.4%	-55.65%	93285	1.6254	130.12	17.42	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230707	18.82	18.82	17.99	18.09	-4.79%	-0.77%	-53.76%	47136	0.8593	70.59	18.23	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230706	19	19.23	18.65	19	-0.05%	0.74%	-51.43%	51339	0.9684	97.69	18.86	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230705	19.68	20.3	18.87	19.01	-3.75%	-1.35%	-51.41%	71380	1.3753	106.94	19.27	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230704	19.03	20.06	18.4	19.75	-0.5%	2.17%	-49.51%	79352	1.5341	160.07	19.33	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230703	22.04	22.04	19.85	19.85	-9.98%	-2.02%	-49.26%	35404	0.7173	80.85	20.26	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230630	22.02	22.21	21.63	22.05	-0.36%	0.32%	-43.63%	40904	0.8991	103.92	21.98	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230629	21.56	22.84	21.56	22.13	1.98%	0.05%	-43.43%	26940	0.5958	69.35	22.12	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230628	21.48	21.91	20.77	21.7	1.02%	1.64%	-44.53%	36560	0.7806	88.1	21.35	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230627	20.82	21.55	20.68	21.48	3.02%	1.27%	-45.09%	42968	0.9112	99.81	21.21	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230626	22.14	22.4	20.71	20.85	-7.5%	-2.8%	-46.7%	43311	0.9291	104.69	21.45	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230621	23.53	23.58	22.5	22.54	-4.57%	-1.27%	-42.38%	36590	0.8352	85.06	22.83	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230620	23.1	23.83	22.85	23.62	2.25%	0.98%	-39.62%	44506	1.0408	99.2	23.39	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230619	22.42	23.39	22.01	23.1	2.67%	0.87%	-40.95%	41613	0.9528	84.61	22.9	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230616	22.13	22.66	21.64	22.5	0.72%	0.9%	-42.48%	35377	0.7888	68.75	22.3	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230615	22.42	22.54	22.03	22.34	0.36%	0.04%	-42.89%	22332	0.4986	38.69	22.33	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230614	22.75	22.88	21.9	22.26	-2.45%	-0.13%	-43.1%	38235	0.8523	62.87	22.29	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230613	22.73	23.16	22.45	22.82	0.53%	0.13%	-41.67%	38110	0.8685	62.65	22.79	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230612	23.8	23.89	22.6	22.7	-4.18%	-2.03%	-41.97%	44956	1.0418	74.11	23.17	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230609	23.3	23.96	23.3	23.69	0.04%	0.25%	-39.44%	28450	0.6724	48.03	23.63	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230608	23.7	24.46	22.67	23.68	0.08%	0.38%	-39.47%	78564	1.8537	128.41	23.59	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230607	22.7	23.79	22.32	23.66	3.32%	1.5%	-39.52%	65010	1.5151	112.92	23.31	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230606	24.65	24.9	22.44	22.9	-5.53%	-1.51%	-41.46%	78322	1.8208	137.05	23.25	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230605	24.05	24.5	23.6	24.24	0.79%	0.96%	-38.04%	48483	1.1641	92.82	24.01	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230602	23.93	25.1	23.61	24.05	1.26%	-0.87%	-38.52%	91661	2.2239	169.65	24.26	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230601	23.51	24	23.02	23.75	1.54%	0.89%	-39.29%	49854	1.1735	60.28	23.54	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230531	22.85	23.69	22.8	23.39	2.36%	0.6%	-40.21%	49786	1.1577	57.21	23.25	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230530	22.96	23.1	22.3	22.85	-1.08%	0.79%	-41.59%	46949	1.0644	64.28	22.67	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230529	23.72	23.72	22.75	23.1	-1.07%	-0.47%	-40.95%	43018	0.9984	60.34	23.21	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230526	23.12	24.12	22.93	23.35	1.04%	-0.72%	-40.31%	48174	1.1332	69	23.52	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230525	23.17	23.56	22.65	23.11	-0.77%	0.83%	-40.93%	37634	0.8626	51.03	22.92	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230524	22.68	23.63	21.88	23.29	3.14%	2.01%	-40.47%	59432	1.357	77.15	22.83	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230523	23.04	23.4	22.47	22.58	-2.55%	-0.62%	-42.28%	46099	1.0475	55.79	22.72	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230522	23.95	24.47	23.07	23.17	-3.46%	-2.03%	-40.77%	72274	1.7091	88.41	23.65	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230519	23.36	24.86	23.35	24	2.78%	-0.54%	-38.65%	99840	2.4096	123.97	24.13	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230518	23.51	24.16	23.01	23.35	-0.34%	-0.13%	-40.31%	105799	2.4732	120.82	23.38	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230517	21.39	23.53	21.22	23.53	10%	1.51%	-39.85%	134184	3.1104	153.68	23.18	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230516	21.36	21.96	20.71	21.39	-0.05%	0.23%	-45.32%	47227	1.0079	54.45	21.34	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230515	21.84	22.22	20.85	21.4	-0.33%	0.09%	-45.3%	40204	0.8595	44.85	21.38	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230510	21.8	22.64	21.4	22.09	1.56%	-0.05%	-43.53%	70696	1.5626	50.8	22.1	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230509	22.37	22.7	21.68	21.75	-3.38%	-1.09%	-44.4%	67924	1.4935	69.28	21.99	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230508	21.41	22.75	20.82	22.51	6.23%	2.23%	-42.46%	112651	2.4801	112.26	22.02	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230505	21.3	21.71	20.58	21.19	0.38%	0.24%	-45.83%	72710	1.5373	70.53	21.14	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230504	21.95	22.78	20.6	21.11	-3.87%	-0.66%	-46.04%	81395	1.7295	81.89	21.25	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230428	20.13	22.18	19.94	21.96	8.71%	1.57%	-43.87%	152796	3.3041	163.14	21.62	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230427	19.15	20.5	18.81	20.2	7.1%	0.85%	-48.36%	110077	2.2046	125	20.03	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230426	19.33	20.4	18.81	18.86	-2.28%	-2.63%	-51.79%	72669	1.4076	87.25	19.37	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230425	20.43	20.45	18.99	19.3	-5.85%	-0.87%	-50.66%	86785	1.6894	110.19	19.47	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230424	20.7	21.36	20.35	20.5	-2.57%	-1.06%	-47.6%	87318	1.8093	124.55	20.72	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230421	20.35	21.31	19.39	21.04	2.83%	1.2%	-46.22%	146077	3.0373	214.49	20.79	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230420	20.27	21.44	20.14	20.46	-0.2%	-1.59%	-47.7%	100484	2.089	171.83	20.79	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230419	19.33	20.95	18.96	20.5	6.05%	1.18%	-47.6%	111135	2.2521	202.14	20.26	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230418	18.5	19.41	18.35	19.33	0%	1.95%	-50.59%	50188	0.9515	95.56	18.96	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230417	19.44	19.87	19.13	19.33	-1.28%	-0.51%	-50.59%	49955	0.9705	98.29	19.43	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230414	19.02	19.8	18.67	19.58	3.71%	1.56%	-49.95%	42646	0.8224	86.69	19.28	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230413	19.83	19.83	18.81	18.88	-4.45%	-1.31%	-51.74%	39215	0.7503	81.16	19.13	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230412	19.42	19.91	19.24	19.76	1.75%	0.66%	-49.49%	30519	0.5992	62.97	19.63	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230411	19.02	19.62	18.86	19.42	1.89%	0.57%	-50.36%	46612	0.9001	87.91	19.31	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230410	20.07	20.08	19	19.06	-5.03%	-1.75%	-51.28%	74117	1.4379	133.23	19.4	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230407	20.02	20.55	19.68	20.07	-0.84%	-0.2%	-48.7%	53227	1.0704	93.78	20.11	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230406	19.73	20.63	19.35	20.24	2.07%	1.1%	-48.26%	53249	1.066	84.46	20.02	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230404	19.3	20.2	19.15	19.83	2.75%	0.66%	-49.31%	55195	1.0875	85.41	19.7	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230403	19.15	19.44	18.8	19.3	0.99%	0.73%	-50.66%	45101	0.864	67.55	19.16	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230331	19.05	19.3	18.61	19.11	0.31%	0.58%	-51.15%	30823	0.5856	42.66	19	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230330	19.21	19.44	19	19.05	-1.19%	-0.57%	-51.3%	29341	0.5623	38.69	19.16	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230329	18.91	19.55	18.81	19.28	2.61%	0.05%	-50.72%	53204	1.025	67.02	19.27	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230328	19.8	19.8	18.73	18.79	-4.96%	-2.19%	-51.97%	68793	1.3215	85.35	19.21	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230327	20.05	20.65	19.54	19.77	-2.37%	-1.4%	-49.46%	71991	1.4435	85.85	20.05	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230324	21.02	21.02	19.93	20.25	-5.02%	-0.2%	-48.24%	101935	2.0678	111.38	20.29	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230323	19.64	21.4	19.52	21.32	8.11%	2.7%	-45.5%	108860	2.2595	110.6	20.76	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230322	20.02	20.06	19.29	19.72	-1.55%	0.66%	-49.59%	59791	1.1715	66.41	19.59	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230321	19.63	20.3	19.35	20.03	2.98%	0.6%	-48.8%	55870	1.1122	65.25	19.91	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230320	20.52	20.6	19.16	19.45	-5.21%	-1.37%	-50.28%	90809	1.7909	107.54	19.72	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230317	20.35	21.11	20.16	20.52	0.98%	-0.58%	-47.55%	66804	1.379	88.64	20.64	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230316	20.63	20.68	19.99	20.32	-2.31%	0%	-48.06%	66467	1.3504	88.68	20.32	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230315	21.36	21.4	20.66	20.8	-2.62%	-0.43%	-46.83%	58014	1.212	81.9	20.89	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230314	22.39	22.44	20.92	21.36	-4.17%	-0.09%	-45.4%	124147	2.6539	179.08	21.38	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230313	22.5	23.07	21.5	22.29	0.91%	0.18%	-43.02%	143701	3.1976	241.93	22.25	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230310	19.99	22.09	19.78	22.09	10.01%	3.18%	-43.53%	117156	2.5078	216.26	21.41	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230309	19.49	20.19	19.1	20.08	4.04%	1.67%	-48.67%	46405	0.9166	85.72	19.75	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230308	19.18	19.42	18.85	19.3	1.63%	0.52%	-50.66%	30776	0.5909	50.11	19.2	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230307	19.31	19.57	18.88	18.99	-2.86%	-1.56%	-51.46%	38230	0.7376	61.78	19.29	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230306	19.41	19.69	19.1	19.55	0.77%	0.51%	-50.03%	35758	0.6954	57.76	19.45	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230303	19.82	20.25	19.26	19.4	-3.05%	-0.97%	-50.41%	54130	1.0604	89.33	19.59	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230302	20	20.28	19.84	20.01	0%	-0.2%	-48.85%	45500	0.9121	78.5	20.05	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230301	18.88	20.25	18.76	20.01	5.04%	1.63%	-48.85%	61307	1.2069	101.49	19.69	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230228	19.1	19.36	18.7	19.05	-0.52%	0.53%	-51.3%	53989	1.0232	87.59	18.95	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230227	19.4	20.2	18.97	19.15	-1.64%	-2.49%	-51.05%	77618	1.5247	137.25	19.64	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230224	19	20.28	18.78	19.47	0.78%	-0.82%	-50.23%	80538	1.5807	152.67	19.63	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230223	18.85	20.16	18.43	19.32	3.15%	-0.05%	-50.61%	101305	1.9581	209.27	19.33	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230222	18.23	18.8	17.95	18.73	2.13%	1.3%	-52.12%	33336	0.6163	78.08	18.49	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230221	18.21	18.88	18.03	18.34	0.71%	-0.33%	-53.12%	38684	0.7119	94.71	18.4	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230220	17.75	18.27	17.65	18.21	2.59%	0.89%	-53.45%	24037	0.4339	58.46	18.05	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230217	18.37	18.4	17.35	17.75	-2.69%	-0.06%	-54.63%	45861	0.8146	97.13	17.76	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230216	18.36	18.9	18	18.24	-1.25%	-1.14%	-53.37%	63617	1.1736	131.84	18.45	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230215	17.82	18.93	17.64	18.47	3.65%	0.27%	-52.79%	55224	1.017	108.03	18.42	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230214	17.99	18.27	17.64	17.82	-0.61%	0%	-54.45%	25939	0.4623	49.91	17.82	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230213	18.32	18.5	17.56	17.93	-2.4%	-0.11%	-54.17%	43731	0.7851	76.29	17.95	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230210	18	18.55	17.92	18.37	1.44%	0.55%	-53.04%	32646	0.5966	53.27	18.27	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230209	17.7	18.15	17.48	18.11	2.78%	1.23%	-53.71%	29648	0.5304	47	17.89	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230208	18.19	18.25	17.55	17.62	-1.73%	-0.51%	-54.96%	20261	0.3589	32.32	17.71	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230207	17.87	18.34	17.63	17.93	0.45%	-0.28%	-54.17%	42037	0.7558	66.66	17.98	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230206	18.51	18.69	17.64	17.85	-3.51%	-1.16%	-54.37%	83125	1.501	131.2	18.06	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230203	17.91	19.15	17.91	18.5	0.93%	-0.32%	-52.71%	71997	1.336	115.79	18.56	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230202	17.91	19.13	17.8	18.33	3.56%	-0.76%	-53.14%	92514	1.7091	134.36	18.47	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230201	17.65	17.92	17.21	17.7	0.28%	0.91%	-54.75%	49644	0.8709	75.83	17.54	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230131	16.93	17.87	16.88	17.65	3.7%	1.09%	-54.88%	86566	1.5115	138.07	17.46	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230130	15.99	17.36	15.99	17.02	7.31%	0.47%	-56.49%	101543	1.7201	171.15	16.94	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230120	15.59	16.11	15.56	15.86	1.99%	-0.31%	-59.46%	43960	0.6993	80.94	15.91	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230119	15.6	15.85	15.41	15.55	-0.96%	-0.51%	-60.25%	23240	0.3632	39.93	15.63	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230118	15.86	16.08	15.55	15.7	-1.01%	-0.7%	-59.87%	36888	0.5832	68.45	15.81	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230117	15.84	15.93	15.48	15.86	0.13%	0.83%	-59.46%	55064	0.8664	96.92	15.73	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230116	15.75	16.15	15.38	15.84	1.54%	0.76%	-59.51%	100838	1.5853	180.44	15.72	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230113	14.65	16.05	14.46	15.6	6.92%	0.71%	-60.12%	160908	2.4919	332.32	15.49	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230112	14.25	14.88	14.25	14.59	1.32%	0.69%	-62.7%	33305	0.4827	90.75	14.49	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230111	14.73	14.85	14.31	14.4	-2.24%	-1.03%	-63.19%	23216	0.3378	65.72	14.55	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230110	14.46	15.15	14.16	14.73	2.86%	0.14%	-62.35%	42230	0.6214	122.53	14.71	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230109	14.5	14.68	14.26	14.32	-1.45%	-0.76%	-63.39%	22723	0.3279	67.12	14.43	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230106	14.86	14.97	14.46	14.53	-1.69%	-1.02%	-62.86%	25971	0.3812	77.97	14.68	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230105	14.77	14.9	14.5	14.78	0.07%	0.2%	-62.22%	38171	0.563	117.89	14.75	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230104	14.03	14.83	13.81	14.77	5.5%	1.72%	-62.24%	69682	1.0117	222.82	14.52	0%	38.33	0%	39.03	0%	39.12	0%	0%
20230103	13	14.13	13	14	6.87%	2.04%	-64.21%	50923	0.6985	183.63	13.72	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221230	13.31	13.4	12.99	13.1	0.23%	-0.61%	-66.51%	25029	0.3299	64.17	13.18	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221229	13.1	13.38	13.05	13.07	-0.38%	-1.06%	-66.59%	26526	0.3503	90.18	13.21	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221228	13.41	13.41	13.07	13.12	-1.65%	-0.61%	-66.46%	23036	0.304	70.17	13.2	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221227	13.57	13.6	13.21	13.34	-1.11%	0%	-65.9%	20565	0.2744	61.41	13.34	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221226	13.4	13.73	13.4	13.49	0.37%	-0.52%	-65.52%	31920	0.4327	85.14	13.56	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221223	13.43	13.6	13.26	13.44	0.9%	0%	-65.64%	25166	0.3382	61.22	13.44	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221222	13.72	13.77	13.27	13.32	-2.2%	-1.26%	-65.95%	20394	0.2752	48.1	13.49	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221221	14.03	14.08	13.55	13.62	-2.23%	-0.66%	-65.18%	24002	0.3291	55.27	13.71	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221220	14.36	14.4	13.9	13.93	-1.62%	-0.71%	-64.39%	19868	0.2787	44.35	14.03	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221219	14.14	14.4	14	14.16	-2.88%	-0.28%	-63.8%	43985	0.6247	90.43	14.2	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221216	15.1	15.1	14.49	14.58	-2.86%	-0.68%	-62.73%	32234	0.4733	61.94	14.68	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221215	14.72	15.4	14.61	15.01	1.42%	-0.6%	-61.63%	51965	0.7847	96.46	15.1	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221214	14.88	15.1	14.75	14.8	0.48%	-0.94%	-62.17%	27745	0.4144	39.02	14.94	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221213	15.69	15.69	14.65	14.73	-5.94%	-1.47%	-62.35%	58178	0.8697	96.34	14.95	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221212	15.2	15.89	15.06	15.66	3.37%	0.77%	-59.97%	54923	0.8533	93.39	15.54	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221209	15.08	15.29	14.94	15.15	0.46%	0.07%	-61.27%	31614	0.4785	49.24	15.14	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221208	15.23	15.39	14.99	15.08	-1.5%	-0.33%	-61.45%	32146	0.4865	41.09	15.13	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221207	15.3	15.52	15.19	15.31	-0.58%	-0.07%	-60.86%	41682	0.6385	43.03	15.32	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221206	15.5	15.84	15.35	15.4	-1.91%	-0.9%	-60.63%	57398	0.8922	52.79	15.54	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221205	16.17	16.28	15.4	15.7	-2.79%	-0.25%	-59.87%	84156	1.3247	65.57	15.74	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221202	15.99	16.56	15.88	16.15	-0.19%	0%	-58.72%	60309	0.9739	41.09	16.15	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221201	15.6	16.31	15.4	16.18	4.19%	1.44%	-58.64%	84287	1.3442	52.16	15.95	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221130	15.89	15.89	15.4	15.53	-2.33%	-0.13%	-60.3%	48862	0.7597	28.4	15.55	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221129	15.63	15.97	15.32	15.9	2.25%	0.89%	-59.36%	62174	0.9797	35.86	15.76	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221128	15.21	16.14	15.21	15.55	-2.45%	-0.58%	-60.25%	92593	1.4485	53.49	15.64	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221125	15.69	16.03	14.82	15.94	-2.15%	3.44%	-59.25%	172640	2.6596	97.49	15.41	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221124	17.87	17.89	16.29	16.29	-10%	-2.57%	-58.36%	209520	3.5037	137.09	16.72	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221123	17.89	18.32	17.13	18.1	-3.1%	2.03%	-53.73%	153472	2.7228	121.25	17.74	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221122	18	19.2	17.54	18.68	4.36%	1.58%	-52.25%	228588	4.2046	206.68	18.39	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221121	18.91	19.21	17.08	17.9	-3.3%	-1.81%	-54.24%	267064	4.8688	292.29	18.23	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221118	17.9	18.51	17.7	18.51	9.98%	0.87%	-52.68%	165968	3.0453	248.79	18.35	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221117	15.29	16.83	15.1	16.83	10%	4.15%	-56.98%	145017	2.3437	242.12	16.16	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221116	15.04	15.5	15.03	15.3	3.1%	0.2%	-60.89%	87013	1.3288	168.45	15.27	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221115	14.68	14.91	14.51	14.84	-0.4%	0.68%	-62.07%	50579	0.7455	108.74	14.74	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221114	14.15	15.18	14.08	14.9	5.3%	1.29%	-61.91%	111616	1.6416	256.56	14.71	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221111	13.64	14.15	13.54	14.15	4.89%	2.09%	-63.83%	66560	0.9222	174.77	13.86	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221110	13.6	13.72	13.43	13.49	-1.82%	-0.3%	-65.52%	30129	0.4076	84.96	13.53	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221109	13.53	13.9	13.28	13.74	2.69%	0.73%	-64.88%	45228	0.6171	123.09	13.64	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221108	13.46	13.58	13.15	13.38	1.44%	0.15%	-65.8%	39452	0.5272	110.53	13.36	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221107	12.98	13.45	12.98	13.19	0.84%	0%	-66.28%	33757	0.4453	98.27	13.19	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221104	12.86	13.18	12.72	13.08	2.11%	0.93%	-66.56%	37304	0.4835	107.98	12.96	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221103	13.2	13.3	12.58	12.81	-0.31%	-0.77%	-67.25%	42333	0.5466	130.03	12.91	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221102	12.85	12.98	12.66	12.85	1.5%	0.16%	-67.15%	23214	0.2978	74.15	12.83	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221101	12.58	12.75	12.43	12.66	0%	0.56%	-67.64%	22677	0.2855	70.46	12.59	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221031	12.16	12.83	12.12	12.66	5.32%	0.4%	-67.64%	40660	0.5129	125.6	12.61	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221028	12.85	12.85	11.96	12.02	-5.73%	-2.04%	-69.27%	36926	0.453	116.06	12.27	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221027	13.1	13.13	12.7	12.75	-3.92%	-1.09%	-67.41%	48240	0.6219	164.83	12.89	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221026	12.85	13.39	12.7	13.27	3.83%	0.3%	-66.08%	27978	0.3701	107.08	13.23	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221025	12.95	13.07	12.66	12.78	-1.69%	-0.54%	-67.33%	21677	0.2786	82	12.85	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221024	13.02	13.98	12.97	13	-0.08%	-1.74%	-66.77%	29875	0.3952	119.65	13.23	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221021	13.3	13.3	12.92	13.01	-0.76%	-0.31%	-66.74%	16806	0.2194	69.32	13.05	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221020	13.05	13.39	12.91	13.11	-0.08%	-0.46%	-66.49%	27505	0.3623	113.54	13.17	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221019	13.09	13.23	12.98	13.12	0.31%	-0.23%	-66.46%	26207	0.3446	108.64	13.15	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221018	13	13.2	12.82	13.08	0.15%	0.38%	-66.56%	25281	0.3294	107.57	13.03	0%	38.33	0%	39.03	0%	39.12	0%	0%
20221017	12.58	13.12	12.51	13.06	3.82%	0.62%	-66.62%	27201	0.353	118.26	12.98	0%	38.33	0%	39.03	0%	39.12	0%	0%
20220720	12.14	12.42	12	12.15	0.66%	-0.08%	-68.94%	18599	0.2261	21.33	12.16	-67.86%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220719	11.73	12.12	11.61	12.07	3.25%	1.09%	-69.15%	20258	0.2418	22.81	11.94	-68.45%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220718	11.17	11.72	11.17	11.69	3.82%	0.95%	-70.12%	18518	0.2145	20.24	11.58	-69.4%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220715	11.47	11.53	11.13	11.26	-1.83%	-0.27%	-71.22%	15659	0.1768	16.68	11.29	-70.16%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220714	11.39	11.53	11.3	11.47	0.7%	0.17%	-70.68%	9681	0.1108	10.45	11.45	-69.74%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220713	11.33	11.5	11.32	11.39	0.71%	0%	-70.88%	7856	0.0895	8.44	11.39	-69.9%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220712	11.78	11.78	11.3	11.31	-3.42%	-1.14%	-71.09%	15364	0.1758	16.59	11.44	-69.77%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220711	11.85	11.85	11.53	11.71	-1.18%	0.34%	-70.07%	13848	0.1616	15.25	11.67	-69.16%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220708	11.63	11.98	11.61	11.85	1.98%	0.17%	-69.71%	19437	0.23	21.7	11.83	-68.74%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220707	11.66	11.85	11.6	11.62	-0.43%	-0.34%	-70.3%	13607	0.1587	14.97	11.66	-69.19%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220706	11.72	11.87	11.52	11.67	-1.02%	0%	-70.17%	16421	0.1917	18.09	11.67	-69.16%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220705	12.05	12.14	11.6	11.79	-2.16%	-0.25%	-69.86%	22611	0.2673	25.22	11.82	-68.76%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220704	12.21	12.24	11.98	12.05	-1.39%	-0.08%	-69.2%	16948	0.2044	19.29	12.06	-68.13%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220701	12.19	12.44	12.08	12.22	-1.29%	-0.08%	-68.76%	18501	0.2263	21.35	12.23	-67.68%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220630	12.37	12.69	12.21	12.38	-1.04%	-0.16%	-68.35%	28093	0.3483	32.86	12.4	-67.23%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220629	12.45	12.9	12.44	12.51	0.48%	-0.79%	-68.02%	41864	0.5277	49.79	12.61	-66.68%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220628	12.17	12.48	12.07	12.45	2.3%	1.06%	-68.17%	24082	0.2968	28	12.32	-67.44%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220627	12.35	12.43	12.14	12.17	-0.9%	-0.49%	-68.89%	17321	0.2119	19.99	12.23	-67.68%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220624	12.09	12.39	12.05	12.28	2.25%	0.16%	-68.61%	27722	0.3399	32.07	12.26	-67.6%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220623	11.64	12.01	11.64	12.01	3.27%	1.26%	-69.3%	20552	0.2438	23	11.86	-68.66%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220622	12.04	12.12	11.63	11.63	-2.1%	-1.44%	-70.27%	17650	0.2082	19.64	11.8	-68.82%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220621	11.89	12.09	11.73	11.88	-0.08%	0%	-69.63%	17030	0.2024	19.1	11.88	-68.6%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220620	11.87	11.97	11.68	11.89	0.51%	0.68%	-69.61%	15830	0.187	17.64	11.81	-68.79%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220617	11.75	11.84	11.6	11.83	0.25%	0.77%	-69.76%	21652	0.2541	23.98	11.74	-68.97%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220616	11.57	11.86	11.56	11.8	2.43%	0.77%	-69.84%	25624	0.3	28.31	11.71	-69.05%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220615	11.51	11.82	11.51	11.52	-0.35%	-1.37%	-70.55%	21384	0.2497	23.56	11.68	-69.13%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220614	11.5	11.7	11.14	11.56	-0.6%	1.23%	-70.45%	28886	0.3299	31.13	11.42	-69.82%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220613	11.64	11.74	11.41	11.63	-0.09%	0.52%	-70.27%	22992	0.2661	25.11	11.57	-69.42%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220610	11.67	11.79	11.56	11.64	0.09%	0.09%	-70.25%	24661	0.2869	27.07	11.63	-69.27%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220609	11.96	12.02	11.49	11.63	-3.24%	-0.94%	-70.27%	26048	0.3057	28.84	11.74	-68.97%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220608	11.82	12.25	11.76	12.02	1.52%	0.42%	-69.27%	30501	0.3651	34.45	11.97	-68.37%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220607	11.83	12.06	11.7	11.84	-0.34%	-0.08%	-69.73%	26822	0.3179	29.99	11.85	-68.68%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220606	11.46	11.94	11.41	11.88	3.48%	0.85%	-69.63%	39906	0.47	44.35	11.78	-68.87%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220602	11.33	11.48	11.15	11.48	1.15%	1.06%	-70.65%	19638	0.223	21.04	11.36	-69.98%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220601	11.19	11.49	11.13	11.35	1.52%	0.35%	-70.99%	21001	0.2376	22.42	11.31	-70.11%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220531	10.92	11.22	10.7	11.18	2.01%	1.91%	-71.42%	23139	0.2539	23.96	10.97	-71.01%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220530	10.88	11	10.78	10.96	0.64%	0.64%	-71.98%	18732	0.2039	19.24	10.89	-71.22%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220527	10.95	11.08	10.79	10.89	0.74%	-0.09%	-72.16%	22842	0.2489	23.48	10.9	-71.19%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220526	10.93	11.06	10.6	10.81	-0.55%	-0.09%	-72.37%	26370	0.2852	26.91	10.82	-71.41%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220525	10.98	11.11	10.75	10.87	-1.27%	-0.18%	-72.21%	34870	0.3797	35.83	10.89	-71.22%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220524	12.35	12.35	11.18	11.21	-8.94%	-4.6%	-71.34%	82536	0.9699	91.51	11.75	-68.95%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220523	11.91	13.3	11.8	12.31	1.82%	-2.92%	-68.53%	99676	1.264	119.26	12.68	-66.49%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220520	11.76	12.76	11.76	12.09	3.07%	0.33%	-69.1%	46919	0.5652	53.33	12.05	-68.16%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220519	11.72	11.94	11.56	11.73	-1.84%	0.43%	-70.02%	35875	0.419	39.53	11.68	-69.13%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220518	11.88	12.15	11.75	11.95	-0.42%	-0.25%	-69.45%	58032	0.6953	65.6	11.98	-68.34%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220517	12.48	12.99	11.55	12	-3.15%	0.25%	-69.33%	87505	1.0471	98.8	11.97	-68.37%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220516	12.27	12.39	12.14	12.39	10.04%	0.24%	-68.33%	13395	0.1655	15.62	12.36	-67.34%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220513	11.34	11.5	11.01	11.26	-0.18%	0.54%	-71.22%	11500	0.1288	12.15	11.2	-70.4%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220512	11.38	11.54	11.19	11.28	-1.05%	-0.62%	-71.17%	17124	0.1943	18.33	11.35	-70.01%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220511	11.22	12.25	11.12	11.4	1.51%	-1.64%	-70.86%	27198	0.3152	29.74	11.59	-69.37%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220510	11.11	11.3	10.92	11.23	1.08%	1.17%	-71.29%	14418	0.16	15.1	11.1	-70.67%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220509	10.93	11.28	10.79	11.11	1.55%	0%	-71.6%	16215	0.1801	16.99	11.11	-70.64%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220506	10.67	11.35	10.67	10.94	0%	-0.09%	-72.03%	29030	0.318	30	10.95	-71.06%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220505	10.43	11	10.23	10.94	4.79%	1.96%	-72.03%	36954	0.3967	37.43	10.73	-71.64%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220429	10.07	10.66	10.01	10.44	4.92%	0.38%	-73.31%	33025	0.3433	32.39	10.4	-72.52%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220428	10.19	10.32	9.7	9.95	-4.23%	-0.1%	-74.57%	18210	0.1814	17.12	9.96	-73.68%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220427	9.81	10.45	9.72	10.39	4.11%	3.8%	-73.44%	17828	0.1785	16.84	10.01	-73.55%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220426	10.46	10.6	9.98	9.98	-3.95%	-3.2%	-74.49%	22376	0.2308	21.78	10.31	-72.75%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220425	11.4	11.52	10.35	10.39	-9.57%	-4.42%	-73.44%	31373	0.341	32.17	10.87	-71.27%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220422	11.72	11.93	11.41	11.49	-2.38%	-0.69%	-70.63%	23666	0.2738	25.83	11.57	-69.42%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220421	12.33	12.35	11.7	11.77	-4.39%	-1.67%	-69.91%	28162	0.337	31.8	11.97	-68.37%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220420	12.65	12.95	12.2	12.31	-3.3%	-1.76%	-68.53%	27878	0.3494	32.97	12.53	-66.89%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220419	12.69	12.94	12.6	12.73	0.24%	-0.16%	-67.46%	11434	0.1458	13.76	12.75	-66.31%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220418	12.66	12.72	12.16	12.7	1.28%	1.2%	-67.54%	11830	0.1485	14.01	12.55	-66.83%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220415	12.68	12.73	12.4	12.54	-1.65%	0.08%	-67.94%	12274	0.1538	14.51	12.53	-66.89%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220414	12.72	12.99	12.66	12.75	0.39%	-0.47%	-67.41%	18676	0.2393	22.58	12.81	-66.15%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220413	13	13.01	12.68	12.7	-2.53%	-0.78%	-67.54%	13191	0.1689	15.94	12.8	-66.17%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220412	12.54	13.07	12.51	13.03	3.49%	2.04%	-66.69%	12985	0.1658	15.64	12.77	-66.25%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220411	13.21	13.21	12.48	12.59	-4.91%	-1.56%	-67.82%	16809	0.215	20.29	12.79	-66.2%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220408	13.65	13.76	13.19	13.24	-3%	-0.82%	-66.16%	17369	0.2319	21.88	13.35	-64.72%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220407	13.92	13.96	13.6	13.65	-1.94%	-0.73%	-65.11%	22201	0.3052	28.8	13.75	-63.66%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220401	14.04	14.04	13.7	13.88	-1.14%	0.43%	-64.52%	12358	0.1708	16.12	13.82	-63.48%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220331	13.92	14.18	13.75	14.04	0.86%	0.14%	-64.11%	16412	0.2301	21.71	14.02	-62.95%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220330	13.74	13.92	13.58	13.92	2.35%	1.09%	-64.42%	14884	0.205	19.34	13.77	-63.61%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220329	14.08	14.14	13.5	13.6	-2.72%	-0.95%	-65.24%	15075	0.207	19.53	13.73	-63.72%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220328	13.93	14.13	13.62	13.98	0.5%	0.65%	-64.26%	14382	0.1998	18.85	13.89	-63.29%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220325	13.89	14.33	13.82	13.91	0.14%	-1.35%	-64.44%	16048	0.2262	21.34	14.1	-62.74%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220324	13.95	14.12	13.83	13.89	-1.84%	-0.43%	-64.49%	17137	0.239	22.55	13.95	-63.13%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220323	14.1	14.27	14.07	14.15	0%	-0.14%	-63.83%	15403	0.2182	20.59	14.17	-62.55%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220322	14.39	14.44	14.06	14.15	-2.28%	0%	-63.83%	23244	0.329	31.04	14.15	-62.61%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220321	14.11	14.51	14.08	14.48	2.91%	1.05%	-62.99%	23954	0.3432	32.38	14.33	-62.13%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220318	13.84	14.27	13.81	14.07	-0.07%	-0.14%	-64.03%	17283	0.2436	22.98	14.09	-62.76%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220317	14.13	14.38	13.96	14.08	0.21%	-0.85%	-64.01%	25301	0.3593	33.9	14.2	-62.47%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220316	13.75	14.08	13.31	14.05	3.77%	2.26%	-64.08%	28180	0.3873	36.54	13.74	-63.69%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220315	14.12	14.24	13.51	13.54	-4.71%	-2.59%	-65.39%	20747	0.2884	27.21	13.9	-63.27%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220311	14.9	14.93	14.27	14.88	0.07%	2.27%	-61.96%	22624	0.3292	31.06	14.55	-61.55%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220310	15.15	15.36	14.8	14.87	-0.2%	-1.13%	-61.99%	20816	0.3131	29.54	15.04	-60.25%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220309	15.42	15.55	14.33	14.9	-3.37%	0%	-61.91%	25308	0.3772	35.59	14.9	-60.62%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220308	15.7	15.83	15.25	15.42	-1.78%	-0.71%	-60.58%	19086	0.2965	27.98	15.53	-58.96%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220307	16.25	16.28	15.53	15.7	-3.38%	-0.95%	-59.87%	23523	0.3728	35.17	15.85	-58.11%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220304	16.43	16.57	16.17	16.25	-1.34%	-0.49%	-58.46%	17378	0.2837	26.77	16.33	-56.84%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220303	16.74	16.8	16.45	16.47	-1.32%	-0.66%	-57.9%	14861	0.2464	23.25	16.58	-56.18%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220302	16.54	16.75	16.38	16.69	0.54%	0.42%	-57.34%	19643	0.3264	30.8	16.62	-56.08%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220301	16.29	16.63	16.23	16.6	1.78%	0.48%	-57.57%	16666	0.2753	25.98	16.52	-56.34%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220228	16.46	16.68	16	16.31	-0.91%	0.55%	-58.31%	18300	0.2969	28.01	16.22	-57.14%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220225	16.28	16.7	16.28	16.46	1.17%	-0.18%	-57.92%	22056	0.3638	34.33	16.49	-56.42%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220224	16.66	16.8	16	16.27	-2.63%	-1.03%	-58.41%	30897	0.5079	47.92	16.44	-56.55%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220223	16.63	16.82	16.51	16.71	0.66%	0.48%	-57.29%	25336	0.4213	39.75	16.63	-56.05%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220222	16.95	16.95	16.46	16.6	-3.04%	-0.42%	-57.57%	27874	0.4646	43.84	16.67	-55.95%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220221	16.29	17.15	16.16	17.12	5.55%	1.9%	-56.24%	42535	0.7148	67.44	16.8	-55.6%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220218	16.11	16.25	15.94	16.22	0.81%	0.62%	-58.54%	12621	0.2035	19.2	16.12	-57.4%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220217	16.24	16.4	16.02	16.09	-1.11%	-0.68%	-58.87%	19882	0.3221	30.39	16.2	-57.19%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220216	16.2	16.56	16.08	16.27	1.31%	0.06%	-58.41%	17477	0.2841	26.81	16.26	-57.03%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220215	16.36	16.58	15.9	16.06	-1.53%	-0.5%	-58.95%	21173	0.3418	32.25	16.14	-57.35%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220214	16.22	16.57	16.1	16.31	0.55%	-0.18%	-58.31%	14362	0.2347	22.14	16.34	-56.82%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220211	16.81	16.81	16.2	16.22	-3.34%	-1.1%	-58.54%	18003	0.2952	27.85	16.4	-56.66%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220210	17.06	17.06	16.71	16.78	-1.35%	-0.06%	-57.11%	16156	0.2713	25.6	16.79	-55.63%	38.33	0%	39.03	0%	39.12	0%	0.3%
20220209	16.65	17.24	16.63	17.01	2.04%	0.41%	-56.52%	16620	0.2816	26.57	16.94	-55.23%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211203	17.93	18	17.62	17.79	-0.28%	-0.06%	-54.52%	7521	0.1339	12.63	17.8	-52.96%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211202	18.36	18.38	17.83	17.84	-2.46%	-0.89%	-54.4%	16043	0.2887	27.24	18	-52.43%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211201	18.18	18.36	18.04	18.29	0.22%	0.33%	-53.25%	16553	0.3017	28.47	18.23	-51.82%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211130	17.52	18.98	17.37	18.25	5.07%	-0.65%	-53.35%	54975	1.0101	95.31	18.37	-51.45%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211129	17.68	17.68	17.3	17.37	-2.42%	-0.69%	-55.6%	8063	0.141	13.3	17.49	-53.78%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211126	17.93	17.93	17.45	17.8	0.11%	0.85%	-54.5%	7127	0.1258	11.87	17.65	-53.36%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211125	17.9	18.14	17.7	17.78	-0.95%	-0.84%	-54.55%	10693	0.1917	18.09	17.93	-52.62%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211124	18.02	18.18	17.81	17.95	-0.39%	-0.28%	-54.12%	9644	0.1736	16.38	18	-52.43%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211123	17.86	18.15	17.86	18.02	0.11%	0.17%	-53.94%	11112	0.1999	18.86	17.99	-52.46%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211122	17.68	18.1	17.62	18	1.69%	0.45%	-53.99%	10683	0.1914	18.06	17.92	-52.64%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211119	17.38	17.8	17.38	17.7	2.08%	0.4%	-54.75%	8361	0.1474	13.91	17.63	-53.41%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211118	17.77	17.91	17.2	17.34	-2.36%	-1.2%	-55.67%	11664	0.2047	19.31	17.55	-53.62%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211117	17.97	18.04	17.48	17.76	-1.55%	0.62%	-54.6%	19166	0.3382	31.91	17.65	-53.36%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211116	17.53	18.18	17.48	18.04	3.14%	0.73%	-53.89%	23710	0.4246	40.06	17.91	-52.67%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211115	17.14	17.49	17.13	17.49	2.28%	0.75%	-55.29%	8930	0.155	14.62	17.36	-54.12%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211112	17.22	17.24	17	17.1	0%	0.06%	-56.29%	8924	0.1525	14.39	17.09	-54.84%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211111	17.1	17.28	17.02	17.1	-0.18%	-0.18%	-56.29%	7951	0.1362	12.85	17.13	-54.73%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211110	16.91	17.2	16.79	17.13	1.3%	0.59%	-56.21%	5766	0.0982	9.27	17.03	-54.99%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211109	16.68	16.98	16.65	16.91	1.38%	0.42%	-56.77%	5446	0.0917	8.65	16.84	-55.5%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211108	16.99	17.1	16.61	16.68	-1.77%	-0.42%	-57.36%	6882	0.1153	10.88	16.75	-55.73%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211105	16.69	17.24	16.58	16.98	2.17%	0.06%	-56.6%	14958	0.2538	23.95	16.97	-55.15%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211104	16.4	16.71	16.4	16.62	1.09%	0.12%	-57.52%	5947	0.0987	9.31	16.6	-56.13%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211103	16.26	16.51	16.26	16.44	1.11%	0%	-57.98%	4160	0.0684	6.45	16.44	-56.55%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211102	16.46	16.56	16.08	16.26	-0.91%	-0.31%	-58.44%	5996	0.0978	9.23	16.31	-56.9%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211101	16.24	16.48	16.08	16.41	1.05%	0.18%	-58.05%	5591	0.0916	8.64	16.38	-56.71%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211029	16.18	16.35	16.1	16.24	0.87%	0.06%	-58.49%	3628	0.0589	5.56	16.23	-57.11%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211028	16.49	16.49	16	16.1	-1.53%	-0.12%	-58.84%	6644	0.1071	10.11	16.12	-57.4%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211027	17.05	17.12	16.25	16.35	-4.66%	-1.15%	-58.21%	16902	0.2795	26.37	16.54	-56.29%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211026	17.7	17.7	17.03	17.15	-3.38%	-0.12%	-56.16%	13866	0.2381	22.47	17.17	-54.62%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211025	17.85	17.95	17.51	17.75	-0.28%	0.68%	-54.63%	3590	0.0633	5.97	17.63	-53.41%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211022	17.3	17.96	17.21	17.8	2.42%	1.14%	-54.5%	9672	0.1702	16.06	17.6	-53.49%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211021	17.34	17.45	17.01	17.38	0.12%	0.99%	-55.57%	8402	0.1446	13.64	17.21	-54.52%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211020	17.43	17.48	17.21	17.36	-0.4%	0.23%	-55.62%	5382	0.0932	8.79	17.32	-54.23%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211019	17.6	17.6	17.18	17.43	-1.8%	0.23%	-55.44%	10953	0.1905	17.97	17.39	-54.04%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211018	17.77	17.81	17.58	17.75	-0.56%	0.45%	-54.63%	3299	0.0583	5.5	17.67	-53.3%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211015	18.04	18.04	17.71	17.85	-0.39%	0.11%	-54.37%	3696	0.0659	6.22	17.83	-52.88%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211014	18.03	18.05	17.86	17.92	-0.61%	-0.11%	-54.19%	3645	0.0654	6.17	17.94	-52.59%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211013	17.86	18.09	17.7	18.03	0.95%	0.73%	-53.91%	5402	0.0967	9.12	17.9	-52.7%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211012	17.79	17.9	17.5	17.86	-0.17%	1.02%	-54.35%	4672	0.0826	7.79	17.68	-53.28%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211011	17.88	18.01	17.79	17.89	0.17%	0.06%	-54.27%	3696	0.0661	6.24	17.88	-52.75%	38.33	0%	39.03	0%	39.12	0%	0.3%
20211008	17.68	17.91	17.52	17.86	1.48%	0.34%	-54.35%	4591	0.0817	7.71	17.8	-52.96%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210930	17.49	17.66	17.29	17.6	0.63%	0.98%	-55.01%	7171	0.125	11.79	17.43	-53.94%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210929	18	18	17.36	17.49	-3.32%	-0.96%	-55.29%	7260	0.1282	12.1	17.66	-53.33%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210928	18.09	18.32	18	18.09	-0.93%	-0.17%	-53.76%	4183	0.0758	7.15	18.12	-52.11%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210927	18.39	18.54	17.7	18.26	-0.71%	0.83%	-53.32%	11928	0.216	20.38	18.11	-52.14%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210924	18.38	18.5	18.27	18.39	0.05%	0.11%	-52.99%	4530	0.0832	7.85	18.37	-51.45%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210923	18.22	18.5	18.22	18.38	0.77%	0.11%	-53.02%	4886	0.0897	8.46	18.36	-51.48%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210922	18.11	18.29	18.03	18.24	0.33%	0.66%	-53.37%	4808	0.0871	8.22	18.12	-52.11%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210917	18.2	18.29	18.05	18.18	0.17%	0.28%	-53.53%	7381	0.1338	12.62	18.13	-52.09%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210916	18.22	18.33	18.08	18.15	-0.27%	-0.17%	-53.6%	7878	0.1432	13.51	18.18	-51.96%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210915	18.35	18.43	18.09	18.2	-0.66%	0.28%	-53.48%	9111	0.1654	15.61	18.15	-52.03%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210914	18.48	18.66	18.3	18.32	-1.08%	-0.87%	-53.17%	8578	0.1585	14.95	18.48	-51.16%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210913	18.86	18.86	18.46	18.52	-1.85%	-0.05%	-52.66%	12267	0.2273	21.45	18.53	-51.03%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210910	19.04	19.04	18.71	18.87	-0.58%	-0.05%	-51.76%	10099	0.1907	17.99	18.88	-50.11%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210909	19.12	19.15	18.91	18.98	-0.47%	-0.05%	-51.48%	8092	0.1537	14.5	18.99	-49.82%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210908	18.84	19.37	18.84	19.07	0.79%	-0.37%	-51.25%	19804	0.3791	35.77	19.14	-49.42%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210907	18.62	19.14	18.62	18.92	1.61%	-0.11%	-51.64%	14311	0.271	25.57	18.94	-49.95%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210906	18.5	18.65	18.33	18.62	0.7%	0.59%	-52.4%	9436	0.1747	16.48	18.51	-51.08%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210729	19	19.16	18.75	19	1.06%	0.21%	-51.43%	13749	0.2607	24.6	18.96	-49.89%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210728	19.63	19.72	18.44	18.8	-3.79%	-0.11%	-51.94%	18517	0.3485	32.88	18.82	-50.26%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210727	19.47	20.12	19.47	19.54	0.15%	-1.36%	-50.05%	13844	0.2742	25.87	19.81	-47.65%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210726	20.08	20.2	19.36	19.51	-2.84%	-1.27%	-50.13%	13336	0.2635	24.86	19.76	-47.78%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210723	20.45	20.6	19.96	20.08	-1.81%	-0.3%	-48.67%	12063	0.243	22.93	20.14	-46.78%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210722	20.6	20.73	20.3	20.45	-0.68%	0.05%	-47.72%	9294	0.19	17.93	20.44	-45.98%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210721	20.56	20.86	20.55	20.59	0.19%	-0.39%	-47.37%	10931	0.2259	21.31	20.67	-45.38%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210720	21.14	21.3	20.5	20.55	-3.34%	-0.77%	-47.47%	14847	0.3075	29.01	20.71	-45.27%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210719	21.32	21.46	20.93	21.26	-0.28%	0.47%	-45.65%	8451	0.1788	16.87	21.16	-44.08%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210716	21.25	21.64	21.1	21.32	0.09%	-0.28%	-45.5%	10067	0.2152	20.3	21.38	-43.5%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210715	21.69	21.89	21.22	21.3	-1.8%	-0.56%	-45.55%	9425	0.2019	19.05	21.42	-43.39%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210714	21.95	22.04	21.65	21.69	-1.14%	-0.69%	-44.56%	12760	0.2787	26.3	21.84	-42.28%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210713	21.68	22.1	21.23	21.94	2.19%	0.69%	-43.92%	30320	0.6606	62.33	21.79	-42.42%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210712	21.09	21.8	20.73	21.47	2.29%	0.56%	-45.12%	26288	0.5612	52.95	21.35	-43.58%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210709	20.52	21.1	20.1	20.99	1.4%	2.14%	-46.34%	21166	0.4349	41.03	20.55	-45.69%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210708	21.04	21.04	20.37	20.7	-1%	0.68%	-47.09%	18486	0.38	35.85	20.56	-45.67%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210707	20.06	21.15	19.92	20.91	4.55%	1.31%	-46.55%	25336	0.523	49.35	20.64	-45.45%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210706	20.19	20.36	19.84	20	-0.94%	-0.3%	-48.88%	12131	0.2434	22.97	20.06	-46.99%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210705	20.1	20.35	20.02	20.19	-0.3%	-0.05%	-48.39%	11382	0.2299	21.69	20.2	-46.62%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210702	20.68	20.87	20.07	20.25	-2.22%	-0.54%	-48.24%	16109	0.3279	30.94	20.36	-46.19%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210701	21.32	21.38	20.7	20.71	-2.77%	-1.05%	-47.06%	17384	0.3638	34.33	20.93	-44.69%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210630	20.74	21.39	20.65	21.3	2.8%	1.04%	-45.55%	23410	0.4934	46.55	21.08	-44.29%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210629	20.96	21.19	20.61	20.72	-1.19%	-0.81%	-47.03%	17145	0.3582	33.8	20.89	-44.79%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210628	21.19	21.29	20.91	20.97	-1.32%	-0.47%	-46.4%	17891	0.3769	35.56	21.07	-44.32%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210625	21.3	21.72	21.14	21.25	-0.56%	-0.47%	-45.68%	21948	0.4686	44.21	21.35	-43.58%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210624	22.25	22.25	21.11	21.37	-3%	-0.74%	-45.37%	22992	0.4951	46.71	21.53	-43.1%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210623	22.67	22.67	21.9	22.03	-3.08%	-0.45%	-43.69%	24815	0.5492	51.82	22.13	-41.52%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210622	21.63	22.8	21.63	22.73	4.51%	1.34%	-41.9%	29548	0.6627	62.53	22.43	-40.72%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210621	21.14	21.88	21.08	21.75	2.84%	0.79%	-44.4%	17146	0.37	34.91	21.58	-42.97%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210618	21.49	21.49	20.85	21.15	-1.9%	0%	-45.94%	16490	0.3487	32.9	21.15	-44.11%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210617	21.01	21.62	20.83	21.56	3.01%	1.27%	-44.89%	12325	0.2624	24.76	21.29	-43.74%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210616	21.11	21.4	20.8	20.93	-0.71%	-0.76%	-46.5%	11123	0.2346	22.14	21.09	-44.27%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210615	21.8	22	20.92	21.08	-3.66%	-1.54%	-46.11%	22606	0.484	45.67	21.41	-43.42%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210611	22.67	22.85	21.75	21.88	-3.19%	-1.66%	-44.07%	29259	0.6509	61.41	22.25	-41.2%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210610	22.11	22.69	21.86	22.6	1.44%	1.44%	-42.23%	26676	0.5944	56.08	22.28	-41.12%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210609	22.69	22.79	22.08	22.28	-1.37%	-0.45%	-43.05%	12276	0.2747	25.92	22.38	-40.86%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210608	22.46	22.89	22.19	22.59	1.07%	-0.09%	-42.25%	15108	0.3416	32.23	22.61	-40.25%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210607	21.9	22.37	21.85	22.35	2.81%	0.9%	-42.87%	11615	0.2573	24.28	22.15	-41.46%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210604	21.98	22.15	21.56	21.74	-1.58%	-0.05%	-44.43%	12717	0.2766	26.1	21.75	-42.52%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210603	22.31	22.42	22.01	22.09	-0.9%	-0.5%	-43.53%	8668	0.1924	18.15	22.2	-41.33%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210602	22.88	22.89	22.29	22.29	-2.58%	-0.89%	-43.02%	10874	0.2446	23.08	22.49	-40.57%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210601	22.94	23.28	22.52	22.88	0.44%	0.22%	-41.51%	17576	0.4013	37.86	22.83	-39.67%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210531	22.21	22.97	22.15	22.78	2.11%	1.02%	-41.77%	18624	0.42	39.63	22.55	-40.41%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210528	22.34	22.9	22	22.31	-0.13%	-0.93%	-42.97%	22397	0.5043	47.58	22.52	-40.49%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210527	21.51	22.37	21.4	22.34	3.81%	1.22%	-42.89%	25965	0.573	54.06	22.07	-41.68%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210526	22.21	22.21	21.4	21.52	-2.71%	-0.78%	-44.99%	21297	0.4619	43.58	21.69	-42.68%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210525	21.88	22.23	21.82	22.12	1.47%	0.55%	-43.46%	11009	0.2422	22.85	22	-41.86%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210524	21.99	22.28	21.65	21.8	-1.27%	-0.32%	-44.27%	12655	0.2768	26.12	21.87	-42.2%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210521	22.93	23	22.05	22.08	-3.33%	-1.12%	-43.56%	8136	0.1817	17.14	22.33	-40.99%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210520	22.6	22.89	22.28	22.84	1.06%	0.88%	-41.62%	8232	0.1864	17.59	22.64	-40.17%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210519	22.15	22.94	22.05	22.6	1.12%	0.09%	-42.23%	9994	0.2257	21.3	22.58	-40.33%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210518	22.11	22.49	21.71	22.35	0.09%	0.9%	-42.87%	6541	0.1449	13.67	22.15	-41.46%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210517	22.61	22.61	22.07	22.33	-1.24%	0%	-42.92%	7910	0.1766	16.66	22.33	-40.99%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210514	22.54	22.64	22.08	22.61	0.44%	0.98%	-42.2%	5284	0.1183	11.16	22.39	-40.83%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210513	22.88	22.88	22.32	22.51	-1.62%	-0.4%	-42.46%	6026	0.1362	12.85	22.6	-40.27%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210512	22.68	23	22.42	22.88	0.22%	0.7%	-41.51%	5736	0.1303	12.29	22.72	-39.96%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210511	21.8	22.95	21.62	22.83	4.72%	1.97%	-41.64%	14627	0.3275	30.9	22.39	-40.83%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210510	22.4	22.4	21.68	21.8	-2.11%	-0.41%	-44.27%	9775	0.214	20.19	21.89	-42.15%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210507	22.81	23.07	22.22	22.27	-3.01%	-1.33%	-43.07%	11924	0.2691	25.39	22.57	-40.35%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210506	24.1	24.1	22.67	22.96	-4.89%	-0.52%	-41.31%	19590	0.4522	42.67	23.08	-39.01%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210430	23.99	24.98	23.89	24.14	0.58%	-0.74%	-38.29%	12461	0.3031	28.6	24.32	-35.73%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210429	23.99	24.24	23.71	24	0.04%	0.21%	-38.65%	10671	0.2556	24.12	23.95	-36.71%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210428	24.38	24.38	23.81	23.99	-1.03%	0%	-38.68%	9719	0.2332	22	23.99	-36.6%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210427	24.31	24.55	23.88	24.24	-0.66%	0.17%	-38.04%	14254	0.3449	32.54	24.2	-36.05%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210426	24.7	25.07	24.29	24.4	-1.41%	-0.93%	-37.63%	14622	0.3602	33.99	24.63	-34.91%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210423	25.03	25.17	24.74	24.75	-1.75%	-0.6%	-36.73%	11569	0.2881	27.18	24.9	-34.2%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210422	24.21	25.48	24.21	25.19	1.94%	1.12%	-35.61%	29373	0.7318	69.05	24.91	-34.17%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210421	24.9	25.1	24.3	24.71	-1.55%	0.24%	-36.84%	18293	0.4509	42.54	24.65	-34.86%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210416	26.45	27.19	26.2	26.82	0.86%	0.07%	-31.44%	11214	0.3005	28.35	26.8	-29.18%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210415	37.23	37.79	36.81	37.62	1.05%	0.64%	-3.83%	9925	0.371	35	37.38	-1.22%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210414	37.69	37.69	36.95	37.23	-0.72%	0.24%	-4.83%	7291	0.2708	25.55	37.14	-1.85%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210413	37.03	37.86	36.54	37.5	1.57%	0.35%	-4.14%	6727	0.2514	23.72	37.37	-1.24%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210412	37.52	38.09	36.39	36.92	-1.57%	-0.91%	-5.62%	10351	0.3857	36.39	37.26	-1.53%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210409	38.07	38.23	37.21	37.51	-0.56%	-0.5%	-4.12%	6329	0.2386	22.51	37.7	-0.37%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210408	37.13	38.24	37.13	37.72	0%	0.08%	-3.58%	7736	0.2916	27.51	37.69	-0.4%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210407	38.12	38.49	37.61	37.72	-1.72%	-0.55%	-3.58%	8142	0.3088	29.14	37.93	0.24%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210406	36.98	38.6	36.98	38.38	3.98%	1.13%	-1.89%	13146	0.4989	47.07	37.95	0.29%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210402	37.2	37.69	36.88	36.91	-1.31%	-0.78%	-5.65%	11485	0.4272	40.31	37.2	-1.69%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210401	37.23	39	36.88	37.4	0.11%	-0.98%	-4.4%	18738	0.7078	66.78	37.77	-0.18%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210330	37.55	38.26	36.8	37.06	-1.98%	-0.91%	-5.27%	12933	0.4837	45.64	37.4	-1.16%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210329	39.2	39.28	37.02	37.81	-4.11%	-0.32%	-3.35%	17568	0.6663	62.87	37.93	0.24%	38.33	0%	39.03	0%	39.12	0%	0.3%
20210326	38.87	39.7	38	39.43	0.95%	1.81%	0.79%	26000	1.0071	95.02	38.73	2.35%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201215	31.85	32.16	31.3	32.03	1.68%	0.38%	-18.12%	5303	0.1692	15.96	31.91	-15.67%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201214	31.83	31.83	30.86	31.5	-0.69%	0.83%	-19.48%	8873	0.2772	26.15	31.24	-17.44%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201211	32.94	33.27	31.5	31.72	-3.29%	-1.12%	-18.92%	6820	0.2188	20.64	32.08	-15.22%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201210	33.07	33.21	32.76	32.8	-0.61%	-0.43%	-16.16%	4751	0.1565	14.77	32.94	-12.95%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201209	34	34.15	32.98	33	-3.2%	-1.29%	-15.64%	9477	0.3168	29.89	33.43	-11.65%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201208	34.1	34.79	33.97	34.09	1.16%	-0.44%	-12.86%	10086	0.3453	32.58	34.24	-9.51%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201207	34.2	34.64	33.49	33.7	-1.95%	-1.23%	-13.85%	11928	0.407	38.4	34.12	-9.83%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201204	34.1	34.5	33.6	34.37	1.09%	0.73%	-12.14%	8732	0.2979	28.11	34.12	-9.83%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201203	34.2	34.94	34	34	0.74%	-1.51%	-13.09%	18019	0.622	58.69	34.52	-8.77%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201202	33.32	34.3	33.3	33.75	1.29%	-0.24%	-13.73%	13057	0.4417	41.68	33.83	-10.6%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201201	33	33.38	32.62	33.32	0.97%	0.91%	-14.83%	8932	0.2949	27.82	33.02	-12.74%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201130	32.69	33.12	32.69	33	0.55%	0.27%	-15.64%	6430	0.2116	19.97	32.91	-13.03%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201127	33.3	33.31	32.51	32.82	-0.91%	0.37%	-16.1%	5835	0.1908	18	32.7	-13.58%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201126	32.85	33.34	32.6	33.12	1.28%	0.58%	-15.34%	6256	0.206	19.44	32.93	-12.98%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201125	33.22	33.22	32.4	32.7	-1.3%	-0.15%	-16.41%	9896	0.3241	30.58	32.75	-13.45%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201124	33.42	33.7	33	33.13	-0.93%	-0.6%	-15.31%	15516	0.5171	48.79	33.33	-11.92%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201123	33.91	34	32.95	33.44	-1.68%	0.42%	-14.52%	11883	0.3957	37.34	33.3	-12%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201120	34.21	34.41	33.65	34.01	-0.82%	0.06%	-13.06%	6738	0.229	21.61	33.99	-10.17%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201119	34.41	34.41	33.78	34.29	0.7%	0.41%	-12.35%	3587	0.1225	11.56	34.15	-9.75%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201118	34.44	34.54	33.83	34.05	-1.13%	-0.06%	-12.96%	7789	0.2654	25.04	34.07	-9.96%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201117	35.55	35.55	33.98	34.44	-2.38%	0.2%	-11.96%	11179	0.3842	36.25	34.37	-9.17%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201116	36.73	36.73	35.03	35.28	-3.29%	-1.04%	-9.82%	9327	0.3325	31.37	35.65	-5.79%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201113	36.79	36.79	36.09	36.48	0.55%	0.25%	-6.75%	6010	0.2187	20.63	36.39	-3.83%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201112	36.42	36.88	36.01	36.28	-0.38%	0.06%	-7.26%	7774	0.2819	26.6	36.26	-4.18%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201111	37.34	37.75	36.35	36.42	-2.88%	-0.92%	-6.9%	6807	0.2502	23.61	36.76	-2.85%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201110	38	38	36.7	37.5	0.54%	0.81%	-4.14%	8774	0.3264	30.8	37.2	-1.69%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201109	37.35	37.8	36.79	37.3	1.8%	0.05%	-4.65%	14360	0.5354	50.52	37.28	-1.48%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201106	36.5	36.9	36.28	36.64	0.41%	0.3%	-6.34%	6980	0.255	24.06	36.53	-3.46%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201105	36.02	36.64	35.71	36.49	1.56%	0.58%	-6.72%	9175	0.3329	31.41	36.28	-4.12%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201104	35.7	36.37	35.4	35.93	0.7%	0.06%	-8.15%	7220	0.2593	24.47	35.91	-5.1%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201103	35.42	36	35.38	35.68	-0.06%	-0.11%	-8.79%	7705	0.2752	25.97	35.72	-5.6%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201102	35.65	36.68	33.87	35.7	-1.08%	2.7%	-8.74%	21476	0.7464	70.43	34.76	-8.14%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201030	36.45	38.43	35.17	36.09	-1.07%	-3.09%	-7.75%	37824	1.4085	132.9	37.24	-1.59%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201029	36.4	36.6	35.88	36.48	-0.95%	0.58%	-6.75%	9943	0.3606	34.02	36.27	-4.15%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201028	36.62	36.9	36.2	36.83	0.55%	0.66%	-5.85%	7522	0.2752	25.97	36.59	-3.3%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201027	36.82	36.82	35.9	36.63	-0.16%	0.55%	-6.37%	7703	0.2806	26.48	36.43	-3.73%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201026	35.9	36.73	34.99	36.69	3.47%	1.61%	-6.21%	15963	0.5765	54.39	36.11	-4.57%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201023	36.37	37.48	35.2	35.46	-2.96%	-2.58%	-9.36%	18405	0.67	63.22	36.4	-3.81%	38.33	0%	39.03	0%	39.12	0%	0.3%
20201022	36.55	36.92	35.92	36.54	-0.03%	0.33%	-6.6%	9911	0.361	34.06	36.42	-3.75%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200909	37.02	37.3	35.8	36.2	-3.42%	-0.69%	-7.46%	16741	0.6102	57.57	36.45	-3.67%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200908	37.5	37.88	37.17	37.48	0.05%	-0.19%	-4.19%	10577	0.3972	37.48	37.55	-0.77%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200907	38.7	38.83	37.1	37.46	-3.68%	-1.52%	-4.24%	19764	0.7518	70.93	38.04	0.53%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200904	37.7	39	37.7	38.89	1.22%	1.62%	-0.59%	18726	0.7167	67.62	38.27	1.14%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200903	40.24	40.66	38.18	38.42	-4.52%	-0.98%	-1.79%	31162	1.2091	114.08	38.8	2.54%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200902	39.77	41.5	38.91	40.24	2.92%	0.4%	2.86%	27144	1.0879	102.65	40.08	5.92%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200901	40.08	40.3	38.8	39.1	-4.19%	-0.36%	-0.05%	30385	1.1922	112.49	39.24	3.7%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200831	41.02	41.9	40.68	40.81	0.02%	-0.83%	4.32%	18501	0.7613	71.83	41.15	8.75%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200828	41	41.76	39.5	40.8	-0.92%	1.42%	4.29%	29055	1.1688	110.28	40.23	6.32%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200827	41.89	42.1	41	41.18	-1.01%	-0.53%	5.27%	16042	0.6641	62.66	41.4	9.41%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200826	41.44	43.15	41.14	41.6	0.73%	-1.38%	6.34%	29295	1.2358	116.6	42.18	11.47%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200825	41.97	43.8	41.17	41.3	-1.64%	-1.78%	5.57%	24935	1.0486	98.94	42.05	11.13%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200824	42.43	42.44	41.5	41.99	-0.9%	0.14%	7.34%	25783	1.081	102	41.93	10.81%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200821	42.33	43.65	40.7	42.37	1.34%	0.36%	8.31%	38018	1.6053	151.46	42.22	11.58%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200820	40.05	43.98	39.99	41.81	1.95%	-1.53%	6.88%	61686	2.619	247.11	42.46	12.21%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200819	39.81	41.98	39.55	41.01	2.73%	-0.34%	4.83%	63379	2.6082	246.09	41.15	8.75%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200818	38.25	40.48	38.25	39.92	4.37%	0.81%	2.04%	34460	1.3646	128.75	39.6	4.65%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200817	37.9	38.59	37.41	38.25	1.08%	0.39%	-2.22%	14797	0.5638	53.2	38.1	0.69%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200814	37.2	38	37.1	37.84	1.18%	0.58%	-3.27%	12893	0.485	45.76	37.62	-0.58%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200813	37.36	37.6	36.6	37.4	0.54%	1.14%	-4.4%	14900	0.551	51.99	36.98	-2.27%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200812	37.99	38.89	36.5	37.2	-2.85%	-0.37%	-4.91%	22562	0.8425	79.49	37.34	-1.32%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200811	38.2	40.93	37.99	38.29	1.3%	-2.74%	-2.12%	45345	1.7854	168.46	39.37	4.04%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200810	37.68	38.3	37.38	37.8	0.27%	-0.03%	-3.37%	9528	0.3603	34	37.81	-0.08%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200807	38.5	38.7	37.01	37.7	-2.08%	0.03%	-3.63%	14706	0.5542	52.29	37.69	-0.4%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200806	38.75	38.79	37.61	38.5	-0.31%	0.65%	-1.58%	17410	0.666	62.84	38.25	1.08%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200805	39.54	39.8	38.28	38.62	0.31%	0.1%	-1.28%	17549	0.6771	63.89	38.58	1.96%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200804	38.8	39.38	38.4	38.5	-0.1%	-1.18%	-1.58%	27529	1.0725	101.19	38.96	2.96%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200803	36.86	38.59	36.62	38.54	6.2%	2.12%	-1.48%	29811	1.1252	106.17	37.74	-0.26%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200731	36	36.57	35.96	36.29	0.28%	0%	-7.23%	13712	0.4976	46.95	36.29	-4.1%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200730	36.71	36.84	36.12	36.19	-1.39%	-0.52%	-7.49%	13199	0.4802	45.31	36.38	-3.86%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200729	35.64	36.7	35.64	36.7	2.09%	1.16%	-6.19%	16712	0.6063	57.21	36.28	-4.12%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200728	36.27	36.36	35.68	35.95	-0.11%	-0.25%	-8.1%	11877	0.4281	40.39	36.04	-4.76%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200727	37	37.28	35.5	35.99	-4.41%	0.03%	-8%	35001	1.2592	118.81	35.98	-4.92%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200724	37.02	39.66	36.8	37.65	1.26%	-2.18%	-3.76%	60864	2.3425	221.02	38.49	1.72%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200723	38.5	38.6	36.5	37.18	-3.43%	-0.35%	-4.96%	29016	1.0825	102.14	37.31	-1.4%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200722	38.48	38.96	38.05	38.5	-0.47%	-0.23%	-1.58%	20428	0.7884	74.39	38.59	1.98%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200721	38.94	39.28	38.21	38.68	-1.38%	-0.15%	-1.12%	24189	0.9372	88.43	38.74	2.38%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200720	38.13	39.22	37.83	39.22	4.42%	1.71%	0.26%	26417	1.0186	96.11	38.56	1.9%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200717	38.07	38.44	36.97	37.56	0.32%	-0.37%	-3.99%	24856	0.937	88.41	37.7	-0.37%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200716	39.25	39.86	37.38	37.44	-4.61%	-3.31%	-4.29%	27584	1.068	100.77	38.72	2.33%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200715	41.37	41.62	39.15	39.25	-5.1%	-1.8%	0.33%	33479	1.3382	126.26	39.97	5.63%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200714	42.25	43.8	40.5	41.36	-1.83%	-1.69%	5.73%	45418	1.9109	180.3	42.07	11.18%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200713	41.28	42.29	41.26	42.13	2.28%	0.77%	7.69%	33000	1.3798	130.19	41.81	10.49%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200710	41.82	42.79	41.01	41.19	-1.51%	-1.1%	5.29%	37064	1.5439	145.67	41.65	10.07%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200709	40.58	41.82	40.18	41.82	4.29%	1.95%	6.9%	44472	1.8244	172.14	41.02	8.4%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200708	39.9	40.16	39.18	40.1	0.88%	1.11%	2.51%	38991	1.5462	145.89	39.66	4.81%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200707	39.91	40.85	39.13	39.75	0.48%	-0.95%	1.61%	46134	1.8512	174.67	40.13	6.05%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200706	38.57	39.65	38.57	39.56	3.29%	1.07%	1.12%	34970	1.3687	129.14	39.14	3.44%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200703	38.25	38.55	37.71	38.3	0.21%	0.29%	-2.1%	22451	0.8575	80.91	38.19	0.92%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200702	37.6	38.38	37.43	38.22	1.62%	0.53%	-2.3%	20943	0.7963	75.13	38.02	0.48%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200701	38.3	38.5	37	37.61	-1.49%	-0.21%	-3.86%	18628	0.702	66.24	37.69	-0.4%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200630	37.47	38.4	37.33	38.18	1.54%	0.61%	-2.4%	22862	0.8675	81.85	37.95	0.29%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200629	37.31	37.96	36.89	37.6	0.99%	0.21%	-3.89%	17463	0.6552	61.82	37.52	-0.85%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200624	38	38.24	37.04	37.23	-2.16%	-0.35%	-4.83%	30809	1.1511	108.61	37.36	-1.27%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200623	38.44	39	37.8	38.05	-1.04%	-0.55%	-2.74%	35730	1.3672	129	38.26	1.11%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200622	38.51	39.21	38.15	38.45	0.89%	-0.77%	-1.71%	21964	0.8511	80.3	38.75	2.4%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200619	37.88	38.72	37.45	38.11	0.45%	-0.18%	-2.58%	23935	0.9138	86.22	38.18	0.9%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200618	36.88	38.83	36.85	37.94	3.52%	-0.08%	-3.02%	34733	1.3189	124.44	37.97	0.34%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200617	35.9	36.99	35.86	36.65	2.15%	0.8%	-6.31%	19948	0.7254	68.44	36.36	-3.91%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200616	35.44	35.89	34.99	35.88	2.78%	1.13%	-8.28%	14530	0.5155	48.64	35.48	-6.24%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200615	35.85	35.97	34.87	34.91	-2.95%	-1.16%	-10.76%	23476	0.8292	78.24	35.32	-6.66%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200612	35.88	36.36	35.75	35.97	-1.99%	-0.14%	-8.05%	18504	0.6665	62.89	36.02	-4.81%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200611	36.27	37.6	36.1	36.7	2.11%	-0.68%	-6.19%	27379	1.0116	95.45	36.95	-2.35%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200610	36.2	36.29	35.6	35.94	-0.96%	0.03%	-8.13%	14325	0.5147	48.56	35.93	-5.05%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200609	36.21	36.8	35.85	36.29	0.44%	-0.27%	-7.23%	13440	0.4891	46.15	36.39	-3.83%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200608	36	36.63	36	36.13	0.92%	-0.41%	-7.64%	11644	0.4225	39.86	36.28	-4.12%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200605	35.6	35.91	35.19	35.8	0.31%	0.96%	-8.49%	14353	0.509	48.03	35.46	-6.29%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200604	36.32	36.59	35.66	35.69	-1.73%	-0.83%	-8.77%	11698	0.421	39.72	35.99	-4.89%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200603	36.68	37.02	36.22	36.32	-0.08%	-0.74%	-7.16%	17141	0.6272	59.18	36.59	-3.3%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200602	36.2	36.71	35.72	36.35	1.06%	0.69%	-7.08%	19356	0.6988	65.93	36.1	-4.6%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200601	35.17	36.2	34.89	35.97	3.96%	0.7%	-8.05%	21842	0.7801	73.6	35.72	-5.6%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200529	34.8	35.23	34.54	34.6	-1.06%	-0.72%	-11.55%	10314	0.3594	33.91	34.85	-7.9%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200528	35.11	35.55	34.52	34.97	-1.1%	-0.03%	-10.61%	12626	0.4416	41.67	34.98	-7.56%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200527	35.46	35.96	34.8	35.36	-0.28%	0.08%	-9.61%	14003	0.4947	46.68	35.33	-6.63%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200526	35.18	35.59	35	35.46	1.55%	0.34%	-9.36%	16889	0.5968	56.31	35.34	-6.61%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200525	36.2	36.5	34.71	34.92	-4.64%	-1.22%	-10.74%	23875	0.8441	79.64	35.35	-6.58%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200522	38.5	38.6	36.35	36.62	-3.63%	-1%	-6.39%	23172	0.8572	80.88	36.99	-2.25%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200521	38	39.4	37.66	38	1.31%	-1.09%	-2.86%	24974	0.9595	90.53	38.42	1.53%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200520	37.99	38.99	36.75	37.51	0.21%	-1.08%	-4.12%	33597	1.274	120.21	37.92	0.21%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200519	37.3	37.7	36.94	37.43	1.3%	0.32%	-4.32%	15935	0.5945	56.09	37.31	-1.4%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200518	38.71	38.88	36.91	36.95	-4.52%	-1.49%	-5.55%	23898	0.8964	84.58	37.51	-0.87%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200515	39.08	39.29	38.51	38.7	-0.51%	-0.44%	-1.07%	15108	0.5872	55.4	38.87	2.72%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200514	38.78	39.36	38.48	38.9	0.18%	-0.13%	-0.56%	11959	0.4658	43.95	38.95	2.93%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200513	39.26	39.4	38.76	38.83	-0.84%	-0.38%	-0.74%	12827	0.5	47.18	38.98	3.01%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200512	39.74	39.74	38.32	39.16	-0.51%	0.56%	0.1%	14039	0.5467	51.58	38.94	2.91%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200511	40.49	40.5	38.81	39.36	-0.48%	-0.25%	0.61%	15561	0.6141	57.94	39.46	4.28%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200508	39.22	40.13	39.2	39.55	1.67%	-0.43%	1.1%	19513	0.775	73.12	39.72	4.97%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200507	39.33	39.48	38.63	38.9	0.05%	-0.36%	-0.56%	18945	0.7397	69.79	39.04	3.17%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200506	37.88	38.89	37.5	38.88	2.59%	1.59%	-0.61%	19678	0.753	71.05	38.27	1.14%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200430	36.66	38.23	36.6	38.2	4.86%	0.92%	-2.35%	21191	0.802	75.67	37.85	0.03%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200429	36.65	36.97	36.15	36.43	-0.98%	-0.27%	-6.88%	11800	0.4311	40.68	36.53	-3.46%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200428	36.63	37.3	35.16	36.79	-0.16%	1.15%	-5.96%	18740	0.6816	64.31	36.37	-3.88%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200427	37.3	37.54	36.63	36.85	-1.15%	-0.32%	-5.8%	14074	0.5203	49.09	36.97	-2.3%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200424	38.24	38.56	37.21	37.28	-2.69%	-0.82%	-4.7%	17426	0.6551	61.81	37.59	-0.66%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200423	39.3	39.39	38.28	38.31	-2.15%	-0.6%	-2.07%	18230	0.7025	66.28	38.54	1.85%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200422	38.38	39.31	38.11	39.15	0.69%	0.69%	0.08%	14134	0.5495	51.85	38.88	2.75%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200421	38.84	40.5	38.75	38.88	-1.59%	-1.34%	-0.61%	30664	1.2086	114.04	39.41	4.15%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200420	39.09	39.82	38.25	39.51	1.07%	1.67%	1%	26526	1.0307	97.25	38.86	2.7%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200417	39.03	40.12	38.89	39.09	0.75%	-1.04%	-0.08%	16277	0.643	60.67	39.5	4.39%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200416	38.2	39.18	37.9	38.8	0.78%	0.39%	-0.82%	14371	0.5555	52.41	38.65	2.14%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200415	39.4	39.76	38.5	38.5	-1.74%	-1.38%	-1.58%	15122	0.5903	55.7	39.04	3.17%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200414	38.06	39.32	37.86	39.18	4.26%	1.19%	0.15%	13785	0.5338	50.37	38.72	2.33%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200413	38.76	38.81	37.21	37.58	-3.09%	-0.37%	-3.94%	16226	0.6121	57.75	37.72	-0.32%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200410	40.85	40.85	38.59	38.78	-4.01%	-1.12%	-0.87%	15966	0.6262	59.08	39.22	3.65%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200409	40.41	40.58	40.05	40.4	0.75%	0.15%	3.27%	12891	0.52	49.06	40.34	6.61%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200408	40.42	40.44	39.88	40.1	-0.02%	-0.05%	2.51%	10416	0.4179	39.43	40.12	6.03%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200407	40.16	40.86	36.91	40.11	2.09%	0.1%	2.53%	16345	0.655	61.8	40.07	5.89%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200403	40.08	40.15	39.25	39.29	-1.8%	-0.86%	0.43%	14898	0.5904	55.71	39.63	4.73%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200402	38.5	40.34	38.45	40.01	3.55%	1.47%	2.28%	19438	0.7665	72.32	39.43	4.2%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200401	39	40.43	38.46	38.64	-1.33%	-1.98%	-1.23%	24533	0.967	91.24	39.42	4.18%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200331	40.3	40.5	38	39.16	-1.78%	-0.41%	0.1%	29799	1.1716	110.54	39.32	3.91%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200324	42.77	43.5	41.45	43.5	4.69%	2.28%	11.2%	18260	0.7766	73.27	42.53	12.39%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200323	43	43.85	41	41.55	-6.57%	-2.35%	6.21%	19103	0.8128	76.69	42.55	12.45%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200320	45.37	45.38	43.73	44.47	0.07%	0.29%	13.68%	17732	0.7863	74.19	44.34	17.18%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200319	43.78	44.78	43.36	44.44	2.78%	0.77%	13.6%	30269	1.3349	125.95	44.1	16.54%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200318	43.4	45.54	43.16	43.24	1.22%	-2.41%	10.53%	34717	1.5384	145.15	44.31	17.1%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200317	42	43.42	40.73	42.72	3.51%	1.3%	9.2%	24512	1.0336	97.52	42.17	11.44%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200316	44.1	44.28	40.85	41.27	-5.13%	-2.69%	5.5%	20130	0.8538	80.56	42.41	12.08%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200313	40.9	44.36	40.6	43.5	-0.11%	1.49%	11.2%	20378	0.8733	82.4	42.86	13.27%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200312	42.39	44	42.1	43.55	0.39%	0.93%	11.32%	23735	1.0241	96.63	43.15	14.03%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200311	44.69	45.94	43.29	43.38	-2.01%	-2.95%	10.89%	34282	1.5324	144.59	44.7	18.13%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200310	42.4	44.77	40.84	44.27	4.76%	3.68%	13.16%	46755	1.9964	188.37	42.7	12.84%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200309	45	45.32	42.1	42.26	-8.05%	-2.76%	8.03%	32468	1.4112	133.15	43.46	14.85%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200306	45.94	46.38	45.62	45.96	-0.76%	0%	17.48%	14739	0.6774	63.91	45.96	21.46%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200305	48	48.24	45.55	46.31	-0.84%	-0.24%	18.38%	25243	1.1718	110.56	46.42	22.67%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200304	47.02	47.77	45.33	46.7	-2.14%	0.58%	19.38%	29651	1.3767	129.9	46.43	22.7%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200303	49.5	50.26	47.21	47.72	-1.53%	-2.71%	21.98%	34851	1.7095	161.3	49.05	29.62%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200302	48	49.44	46.59	48.46	2.13%	0.77%	23.88%	30075	1.4462	136.45	48.09	27.09%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200228	46.7	48.2	45.15	47.45	-3.75%	1.24%	21.29%	30072	1.4095	132.99	46.87	23.86%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200227	49.89	51.59	47.37	49.3	-1.6%	0.04%	26.02%	39383	1.9407	183.11	49.28	30.23%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200226	54.34	54.34	49.01	50.1	-7.96%	-2.98%	28.07%	41742	2.1555	203.38	51.64	36.47%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200225	52	54.88	50	54.43	1.55%	2.5%	39.14%	43395	2.3041	217.4	53.1	40.33%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200224	52	54.98	50.63	53.6	4.56%	1.09%	37.01%	39202	2.0785	196.11	53.02	40.12%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200221	50.31	52	50.31	51.26	0.97%	-0.16%	31.03%	34152	1.7533	165.43	51.34	35.68%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200220	50	51.49	49.7	50.77	0.93%	0.18%	29.78%	23970	1.2149	114.63	50.68	33.93%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200219	52.4	52.61	49.83	50.3	-4.01%	-1.53%	28.58%	37284	1.9044	179.69	51.08	34.99%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200218	52.72	52.72	51.23	52.4	-0.64%	0.85%	33.95%	26701	1.3873	130.9	51.96	37.32%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200217	49.7	52.88	48.51	52.74	7.13%	3.45%	34.82%	43104	2.1975	207.34	50.98	34.73%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200214	50.01	50.85	48.5	49.23	-1.54%	-0.81%	25.84%	33833	1.6793	158.45	49.63	31.16%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200213	49.84	52.78	49.35	50	1.36%	-1.3%	27.81%	46465	2.3538	222.09	50.66	33.88%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200212	47	49.98	46.51	49.33	4.29%	1.59%	26.1%	50285	2.4419	230.4	48.56	28.33%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200211	47.72	48.36	46.16	47.3	-0.27%	0.75%	20.91%	30062	1.4114	133.17	46.95	24.08%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200210	48.8	48.8	46.62	47.43	-2.81%	0.11%	21.24%	47866	2.268	213.99	47.38	25.21%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200207	45.97	49.5	45.32	48.8	6.11%	2.01%	24.74%	67959	3.2513	306.77	47.84	26.43%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200206	41.64	45.99	41.32	45.99	10%	2.98%	17.56%	70836	3.1637	298.5	44.66	18.02%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200205	45.14	46.38	41.07	41.81	-6.9%	-3.42%	6.88%	86078	3.7265	351.61	43.29	14.4%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200204	42	45.07	41.51	44.91	9.62%	2.84%	14.8%	39383	1.7199	162.28	43.67	15.41%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200203	40.97	42.75	40.97	40.97	-10%	-1.42%	4.73%	35868	1.4906	140.64	41.56	9.83%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200123	47.55	49.5	45.52	45.52	-5.56%	-3.46%	16.36%	37166	1.7522	165.33	47.15	24.6%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200122	46.41	48.53	44.73	48.2	2.27%	2.44%	23.21%	37459	1.7625	166.3	47.05	24.34%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200121	48.01	49.2	46.56	47.13	-1.61%	-1.34%	20.48%	30005	1.4334	135.25	47.77	26.24%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200120	47.6	50.22	46.7	47.9	3.01%	-1.09%	22.44%	39977	1.9359	182.66	48.43	27.99%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200117	47.37	48.32	46.5	46.5	-2.25%	-1.9%	18.87%	23493	1.1135	105.06	47.4	25.26%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200116	48.04	48.04	46.57	47.57	-0.9%	0.55%	21.6%	24273	1.1484	108.35	47.31	25.03%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200115	48.69	49.29	46.15	48	-2.34%	1.16%	22.7%	40137	1.9044	179.69	47.45	25.4%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200114	48	51.69	47.57	49.15	4.6%	0.22%	25.64%	51043	2.5029	236.16	49.04	29.6%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200113	47.29	48	46.4	46.99	-0.02%	-0.06%	20.12%	25087	1.1796	111.3	47.02	24.26%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200110	46.3	47	45.45	47	1.95%	1.58%	20.14%	28933	1.3388	126.32	46.27	22.28%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200109	45.9	48.36	45.23	46.1	0.04%	-0.47%	17.84%	54889	2.5422	239.86	46.32	22.41%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200108	44.96	46.68	43.57	46.08	3.16%	2.2%	17.79%	57628	2.5987	245.2	45.09	19.16%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200107	40.89	44.67	40.61	44.67	10%	2.74%	14.19%	47210	2.0526	193.67	43.48	14.9%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200106	40	41.83	39.8	40.61	1.53%	-0.54%	3.81%	35751	1.4596	137.72	40.83	7.9%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200103	39.09	40.16	38.86	40	2.38%	1.32%	2.25%	28735	1.1344	107.03	39.48	4.33%	38.33	0%	39.03	0%	39.12	0%	0.3%
20200102	38.5	39.48	37.88	39.07	2.84%	0.46%	-0.13%	25682	0.9987	94.23	38.89	2.77%	38.33	0%	39.03	0%	39.12	0%	0.3%