京天利(300399)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.92	13.17	12.8	13.12	1.94%	0.46%	-9.14%	40440	0.5282	91.16	13.06	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230927	12.8	12.96	12.65	12.87	0.16%	0.23%	-10.87%	30678	0.394	65.71	12.84	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230926	12.69	12.99	12.6	12.85	1.02%	0.16%	-11.01%	40146	0.515	78.68	12.83	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230925	12.75	12.95	12.58	12.72	-1.01%	0.08%	-11.91%	37973	0.4828	69.43	12.71	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230922	12.35	12.85	12.35	12.85	3.46%	1.42%	-11.01%	45181	0.5725	75.98	12.67	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230921	12.55	12.7	12.36	12.42	-0.8%	-0.56%	-13.99%	26130	0.3264	39.51	12.49	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230920	12.53	12.74	12.51	12.52	-0.79%	-0.79%	-13.3%	27773	0.3504	37.51	12.62	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230919	12.63	12.7	12.5	12.62	-0.63%	0.08%	-12.6%	30541	0.3852	36.54	12.61	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230918	12.45	12.78	12.35	12.7	1.28%	0.32%	-12.05%	36305	0.4597	40.51	12.66	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230915	12.73	12.81	12.48	12.54	-1.42%	-0.79%	-13.16%	39805	0.5032	41.53	12.64	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230914	12.78	12.91	12.64	12.72	-0.55%	-0.39%	-11.91%	41833	0.5341	39.19	12.77	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230913	12.99	13.02	12.65	12.79	-1.54%	-0.16%	-11.43%	52936	0.678	44.95	12.81	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230912	13.28	13.38	12.97	12.99	-2.99%	-0.92%	-10.04%	65834	0.8633	51.69	13.11	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230911	13.24	13.53	13.1	13.39	0.22%	0.37%	-7.27%	65309	0.8714	45.46	13.34	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230908	13.56	13.75	13.09	13.36	-2.05%	0.45%	-7.48%	79872	1.0624	44.59	13.3	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230907	13.45	13.82	13.37	13.64	1.11%	-0.15%	-5.54%	83491	1.1407	41.89	13.66	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230906	13.55	13.68	13.27	13.49	-1.53%	0.37%	-6.58%	79416	1.0675	37.86	13.44	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230905	13.85	14.03	13.56	13.7	-0.87%	-0.29%	-5.12%	78732	1.0819	37.15	13.74	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230904	13.5	13.84	13.36	13.82	2.52%	1.47%	-4.29%	96181	1.3101	41.43	13.62	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230901	14.06	14.3	13.48	13.48	-4.06%	-2.18%	-6.65%	154439	2.1275	65.98	13.78	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230831	14.7	14.81	14.02	14.05	-4.36%	-1.26%	-2.7%	148843	2.1183	63.29	14.23	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230830	15.1	15.11	14.57	14.69	-5.59%	-0.61%	1.73%	171041	2.5275	71.15	14.78	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230829	15.08	15.75	14.92	15.56	3.18%	0.78%	7.76%	219124	3.3833	92.1	15.44	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230828	18.38	18.38	15.01	15.08	-3.4%	-7.65%	4.43%	348830	5.6971	156.97	16.33	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230825	14.6	15.85	14.46	15.61	5.54%	0.84%	8.1%	303775	4.7017	133.08	15.48	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230824	14.91	15.29	14.34	14.79	-0.67%	-0.27%	2.42%	160653	2.3832	65.74	14.83	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230823	15.47	15.5	14.87	14.89	-4.61%	-1.59%	3.12%	165681	2.5071	58.47	15.13	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230822	14.69	15.63	14.64	15.61	6.34%	2.83%	8.1%	234234	3.5566	70.84	15.18	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230821	14.67	14.99	14.6	14.68	0.14%	-0.74%	1.66%	130410	1.9289	38.09	14.79	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230818	15.2	15.29	14.6	14.66	-6.03%	-1.35%	1.52%	227761	3.384	63.25	14.86	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230817	14.84	16.2	14.7	15.6	2.77%	0.65%	8.03%	276633	4.2867	78.73	15.5	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230816	14.4	15.65	14.22	15.18	4.98%	1.13%	5.12%	300250	4.5066	85.46	15.01	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230815	14.78	14.83	14.19	14.46	-1.7%	0.21%	0.14%	204892	2.9563	59.52	14.43	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230814	15.29	15.67	14.57	14.71	-5.28%	-1.61%	1.87%	275973	4.1259	87.28	14.95	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230811	16.7	16.75	15.5	15.53	-12.31%	-3.48%	7.55%	350019	5.6325	127.78	16.09	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230810	17.39	17.85	16.44	17.71	-2.91%	3.45%	22.65%	528877	9.0537	232.12	17.12	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230809	15.09	18.24	15.09	18.24	20%	4.35%	26.32%	563671	9.8528	325.35	17.48	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230808	15.15	15.97	14.7	15.2	-2.12%	-0.46%	5.26%	274917	4.1974	195.05	15.27	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230807	14.78	15.79	14.39	15.53	5.86%	2.1%	7.55%	315306	4.7968	266.13	15.21	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230804	13.96	15.9	13.8	14.67	5.16%	-1.94%	1.59%	286892	4.2929	317.61	14.96	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230803	13.19	14.11	12.98	13.95	5.12%	2.12%	-3.39%	185918	2.5402	266.59	13.66	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230802	12.79	13.6	12.73	13.27	3.35%	-0.08%	-8.1%	104156	1.3828	189.29	13.28	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230801	13.1	13.1	12.7	12.84	-1.31%	0.23%	-11.08%	41450	0.5308	85	12.81	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230731	13.19	13.34	12.95	13.01	-2.25%	-0.54%	-9.9%	68766	0.8998	145.2	13.08	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230728	12.56	13.41	12.35	13.31	5.72%	1.84%	-7.83%	83928	1.0973	185.16	13.07	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230727	12.7	12.87	12.53	12.59	-1.41%	-0.63%	-12.81%	23583	0.2988	50.54	12.67	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230726	13.12	13.14	12.77	12.77	-2.89%	-0.7%	-11.57%	33420	0.4299	64.96	12.86	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230725	12.7	13.24	12.66	13.15	5.03%	1.15%	-8.93%	46066	0.599	89.28	13	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230724	12.42	12.77	12.34	12.52	0.72%	-0.32%	-13.3%	19128	0.2403	38.21	12.56	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230721	12.63	12.78	12.4	12.43	-1.97%	-0.88%	-13.92%	18771	0.2353	37.49	12.54	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230720	12.86	12.95	12.63	12.68	-1.25%	-0.94%	-12.19%	18638	0.2385	37.87	12.8	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230719	12.76	12.97	12.75	12.84	0.16%	-0.08%	-11.08%	16224	0.2085	33.19	12.85	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230718	12.91	12.96	12.74	12.82	-0.62%	0%	-11.22%	19331	0.2479	38.55	12.82	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230717	12.98	13.08	12.81	12.9	0.62%	0%	-10.66%	23857	0.3077	48.8	12.9	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230714	12.48	12.99	12.44	12.82	2.72%	0.08%	-11.22%	36537	0.468	75.73	12.81	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230713	12.36	12.55	12.25	12.48	1.96%	0.24%	-13.57%	31763	0.3953	70.67	12.45	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230712	12.61	12.7	12.2	12.24	-3.24%	-1.37%	-15.24%	28850	0.3581	89.57	12.41	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230711	12.59	12.72	12.49	12.65	0.56%	0.32%	-12.4%	19955	0.2516	48.78	12.61	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230710	12.69	12.75	12.51	12.58	-0.08%	-0.32%	-12.88%	20567	0.2596	57.51	12.62	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230707	12.82	12.82	12.45	12.59	-1.95%	-0.16%	-12.81%	26462	0.3337	66.26	12.61	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230706	12.81	13.03	12.68	12.84	0.23%	-0.39%	-11.08%	23810	0.307	45.91	12.89	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230705	13.13	13.24	12.8	12.81	-2.44%	-1.54%	-11.29%	37086	0.4824	75.54	13.01	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230704	13.05	13.23	12.97	13.13	0.54%	0%	-9.07%	25617	0.3364	42.14	13.13	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230703	13.15	13.21	12.76	13.06	-0.68%	0.54%	-9.56%	31986	0.4154	49.22	12.99	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230630	12.99	13.22	12.86	13.15	0.84%	0.77%	-8.93%	34972	0.4565	50.54	13.05	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230629	12.77	13.15	12.7	13.04	2.11%	0.93%	-9.7%	43837	0.5662	60.06	12.92	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230628	12.93	13.07	12.36	12.77	-1.62%	1.27%	-11.57%	43942	0.5543	56.31	12.61	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230627	12.9	13.16	12.84	12.98	0.62%	-0.15%	-10.11%	42123	0.5478	54.73	13	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230626	13.72	13.9	12.8	12.9	-5.98%	-2.2%	-10.66%	58561	0.7722	73.52	13.19	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230621	14.31	14.35	13.69	13.72	-4.72%	-1.51%	-4.99%	70216	0.9782	87.01	13.93	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230620	14.32	14.63	14.13	14.4	0.56%	0.07%	-0.28%	70283	1.0113	87.75	14.39	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230619	14.07	14.45	13.98	14.32	1.78%	0.35%	-0.83%	68150	0.9725	83.22	14.27	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230616	14.16	14.36	13.88	14.07	-0.07%	-0.64%	-2.56%	54918	0.7778	64.52	14.16	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230615	14.49	14.59	13.95	14.08	-3.03%	-0.49%	-2.49%	77356	1.0947	85.85	14.15	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230614	14.4	14.55	14.15	14.52	0.69%	0.83%	0.55%	62228	0.8962	69.15	14.4	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230613	14.28	14.52	14.18	14.42	0.91%	0.07%	-0.14%	67037	0.9659	74.99	14.41	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230612	14.55	14.65	14.24	14.29	-0.9%	-0.63%	-1.04%	52735	0.7583	59.16	14.38	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230609	14.4	14.56	14.1	14.42	-0.48%	0.35%	-0.14%	70992	1.0202	79.73	14.37	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230608	14.29	14.7	14.1	14.5	0.49%	0.62%	0.42%	106455	1.534	121.83	14.41	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230607	14	14.48	13.72	14.43	3.89%	1.19%	-0.07%	92169	1.314	108.15	14.26	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230606	14.33	14.65	13.81	13.89	-4.01%	-1.7%	-3.81%	83674	1.1825	97.48	14.13	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230605	13.85	14.56	13.85	14.47	3.73%	0.63%	0.21%	99618	1.4326	117.63	14.38	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230602	13.86	14.26	13.77	13.95	1.09%	-0.21%	-3.39%	106254	1.4859	119.1	13.98	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230601	13.43	13.84	13.22	13.8	2.76%	0.95%	-4.43%	94947	1.298	112.23	13.67	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230531	13.37	13.58	13.22	13.43	0.37%	0%	-6.99%	57955	0.7784	58.59	13.43	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230530	13.09	13.45	12.77	13.38	1.75%	1.21%	-7.34%	67736	0.8956	52.96	13.22	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230529	13.35	13.48	13.02	13.15	-1.57%	-0.45%	-8.93%	53978	0.7131	42.75	13.21	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230526	13.1	13.41	12.92	13.36	1.98%	1.14%	-7.48%	60334	0.7973	47.19	13.21	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230525	13.2	13.44	12.77	13.1	-0.68%	0.54%	-9.28%	79413	1.0347	55.2	13.03	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230524	13.53	13.69	13.09	13.19	-0.68%	-1.12%	-8.66%	85353	1.1389	59.11	13.34	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230523	14.03	14.03	13.26	13.28	-5.61%	-1.63%	-8.03%	93308	1.2594	65.85	13.5	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230522	14.64	14.73	13.75	14.07	-4.09%	0.29%	-2.56%	119486	1.6767	84.45	14.03	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230519	15.1	15.25	14.55	14.67	-3.93%	-0.81%	1.59%	113730	1.6826	85.91	14.79	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230518	15.45	15.64	15.04	15.27	-3.66%	-0.26%	5.75%	196986	3.0157	159.39	15.31	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230517	13.8	16	13.56	15.85	15.19%	3.53%	9.76%	211633	3.2395	193.5	15.31	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230516	14.28	14.38	13.6	13.76	-3.91%	-1.08%	-4.71%	49418	0.6875	47.49	13.91	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230515	14.45	14.53	13.9	14.32	-0.83%	0.77%	-0.83%	67334	0.9566	64.25	14.21	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230510	14.28	15.68	14.16	14.98	4.17%	-0.86%	3.74%	174365	2.6352	195.43	15.11	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230509	14.55	14.85	14.29	14.38	0%	-1.1%	-0.42%	107370	1.5615	109.67	14.54	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230508	14.2	14.55	14.02	14.38	0.21%	0.7%	-0.42%	79873	1.1402	79.01	14.28	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230505	13.8	14.88	13.66	14.35	3.24%	-0.07%	-0.62%	133441	1.9158	130.19	14.36	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230504	12.98	13.97	12.8	13.9	6.11%	2.89%	-3.74%	103729	1.4013	103.06	13.51	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230428	12.17	13.18	12.1	13.1	8.09%	2.1%	-9.28%	80647	1.0346	78.5	12.83	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230427	12.43	12.6	11.95	12.12	-3.04%	-0.98%	-16.07%	57546	0.7041	52.84	12.24	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230426	12.5	12.99	12.32	12.5	-2.27%	-1.03%	-13.43%	68539	0.8658	60.94	12.63	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230425	13.07	13.29	12.67	12.79	-2.37%	-1.01%	-11.43%	72905	0.9421	64.24	12.92	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230424	13.28	13.33	12.8	13.1	-1.8%	0.31%	-9.28%	69411	0.9067	61.74	13.06	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230421	14.48	14.48	13.17	13.34	-7.87%	-2.34%	-7.62%	115381	1.5762	100.79	13.66	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230420	13.97	14.88	13.95	14.48	2.99%	0.42%	0.28%	114275	1.6484	106.55	14.42	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230419	13.69	14.4	13.6	14.06	2.4%	-0.57%	-2.63%	91607	1.2953	84.75	14.14	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230418	13.43	13.85	13.28	13.73	1.18%	1.03%	-4.92%	55645	0.7564	47.62	13.59	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230417	14.11	14.18	13.41	13.57	-3.07%	-0.29%	-6.02%	63315	0.8619	49.66	13.61	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230414	14.07	14.26	13.69	14	0%	0.14%	-3.05%	69823	0.9762	54.01	13.98	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230413	14.01	14.32	13.83	14	0%	-0.64%	-3.05%	102716	1.4475	79.84	14.09	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230412	13.51	14.06	13.41	14	3.55%	0.72%	-3.05%	87308	1.2132	67.78	13.9	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230411	13.14	13.58	13.08	13.52	2.58%	0.82%	-6.37%	64789	0.8691	47.88	13.41	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230410	13.77	14.08	13.15	13.18	-4.97%	-3.23%	-8.73%	108778	1.4812	75.62	13.62	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230407	13.4	13.94	13.13	13.87	4.13%	1.61%	-3.95%	105064	1.4342	71.56	13.65	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230406	13.56	13.56	13.21	13.32	-2.99%	-0.3%	-7.76%	71907	0.9607	44.14	13.36	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230404	13.9	13.96	13.57	13.73	-1.65%	-0.29%	-4.92%	92584	1.2752	58.44	13.77	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230403	13.44	13.97	13.34	13.96	2.42%	1.75%	-3.32%	122766	1.6839	78.3	13.72	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230331	13.29	13.65	13.08	13.63	3.34%	1.41%	-5.61%	89671	1.2049	55.62	13.44	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230330	13.56	13.6	13	13.19	-2.73%	-0.6%	-8.66%	82430	1.0938	46.79	13.27	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230329	13.46	13.75	13.2	13.56	-0.22%	0.37%	-6.09%	86427	1.1678	47.21	13.51	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230328	13.8	13.83	13.33	13.59	-2.23%	-0.15%	-5.89%	91148	1.2401	48.14	13.61	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230327	13.75	14.08	13.53	13.9	-0.22%	0.65%	-3.74%	131191	1.8122	66.31	13.81	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230324	13.86	14.16	13.73	13.93	-1.42%	0%	-3.53%	149918	2.0878	70.02	13.93	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230323	13.68	14.61	13.43	14.13	4.2%	1.44%	-2.15%	231869	3.229	116.95	13.93	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230322	13.36	13.56	13.24	13.56	1.19%	0.74%	-6.09%	111307	1.4979	52.23	13.46	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230321	13.2	13.49	12.85	13.4	1.59%	0.75%	-7.2%	114304	1.5208	54.93	13.3	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230320	13.56	13.88	13.13	13.19	-3.86%	-1.93%	-8.66%	159613	2.1471	81.42	13.45	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230317	13.4	13.97	13.3	13.72	1.63%	0.15%	-4.99%	223782	3.0659	126.61	13.7	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230316	13.33	13.55	13.04	13.5	1.05%	0.97%	-6.51%	175001	2.3394	110.55	13.37	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230315	13.48	13.57	13.18	13.36	-1.4%	0%	-7.48%	166966	2.2312	116.96	13.36	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230314	13.93	13.98	13.33	13.55	-4.1%	0.15%	-6.16%	222169	3.0052	173.84	13.53	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230313	14.65	14.69	13.63	14.13	-6.3%	1.29%	-2.15%	348349	4.8595	336.56	13.95	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230310	12.5	15.08	12.42	15.08	19.97%	2.79%	4.43%	234610	3.442	351.5	14.67	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230309	12.23	12.58	11.93	12.57	2.11%	2.03%	-12.95%	46587	0.5739	88.59	12.32	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230308	11.83	12.31	11.76	12.31	4.5%	1.57%	-14.75%	37081	0.4496	75.77	12.12	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230307	12.25	12.25	11.76	11.78	-3.44%	-1.59%	-18.42%	23717	0.2838	47.43	11.97	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230306	12.32	12.32	12.12	12.2	-0.41%	0%	-15.51%	21192	0.2585	40.34	12.2	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230303	12.51	12.51	12.14	12.25	-2.31%	-0.41%	-15.17%	25954	0.3192	45.21	12.3	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230302	12.4	12.57	12.32	12.54	0.8%	0.56%	-13.16%	40309	0.5027	65.29	12.47	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230301	11.79	12.46	11.79	12.44	5.07%	1.3%	-13.85%	53854	0.6614	79.72	12.28	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230228	11.76	12.05	11.74	11.84	0.94%	-0.34%	-18.01%	29285	0.3479	38.71	11.88	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230227	11.87	11.99	11.68	11.73	-1.18%	-0.85%	-18.77%	25094	0.2969	31.6	11.83	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230224	11.88	12.03	11.77	11.87	-0.34%	-0.08%	-17.8%	26514	0.3149	32.03	11.88	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230223	12.13	12.2	11.81	11.91	-1.73%	-0.17%	-17.52%	36173	0.4315	41.21	11.93	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230222	12.25	12.25	11.85	12.12	-1.14%	0.75%	-16.07%	54516	0.6561	57.97	12.03	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230221	12.41	12.66	12.16	12.26	-1.29%	-0.73%	-15.1%	55546	0.6859	60.4	12.35	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230220	12.07	12.48	11.99	12.42	2.48%	1.72%	-13.99%	63602	0.7768	69.52	12.21	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230217	12.8	12.82	12.09	12.12	-2.65%	-1.38%	-16.07%	64354	0.7907	74.57	12.29	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230216	12.81	12.93	12.32	12.45	-4.52%	-2.12%	-13.78%	65907	0.8383	82.25	12.72	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230215	12.33	13.15	12.3	13.04	5.76%	1.72%	-9.7%	78380	1.0047	103.66	12.82	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230214	12.56	12.68	12.3	12.33	-2.61%	-0.64%	-14.61%	36883	0.4577	52.26	12.41	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230213	12.77	12.83	12.36	12.66	-0.86%	0.48%	-12.33%	53667	0.6762	78.97	12.6	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230210	12.62	13.23	12.62	12.77	0.16%	-1.01%	-11.57%	67644	0.8726	107.98	12.9	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230209	12.83	13.44	12.02	12.75	1.76%	0%	-11.7%	91416	1.1659	159.36	12.75	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230208	12.35	12.55	12.01	12.53	1.95%	1.62%	-13.23%	37590	0.4633	73.51	12.33	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230207	12.17	12.45	12.01	12.29	1.15%	0.57%	-14.89%	27520	0.3363	58.29	12.22	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230206	12.1	12.3	12.02	12.15	0%	0.16%	-15.86%	28780	0.3492	64.96	12.13	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230203	12.04	12.56	12.04	12.15	1%	-0.49%	-15.86%	43611	0.5326	99.41	12.21	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230202	11.76	12.2	11.76	12.03	2.12%	0%	-16.69%	48323	0.5815	120.22	12.03	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230201	11.49	11.84	11.35	11.78	3.51%	1.46%	-18.42%	34690	0.4028	94.38	11.61	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230131	11.28	11.47	11.11	11.38	2.15%	0.53%	-21.19%	49148	0.5565	140.46	11.32	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230130	11.18	11.2	11.05	11.14	1.18%	0%	-22.85%	21795	0.2427	69.21	11.14	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230120	11.03	11.18	10.97	11.01	-0.18%	-0.54%	-23.75%	21545	0.2384	71.5	11.07	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230119	10.87	11.07	10.77	11.03	1.47%	0.46%	-23.61%	27845	0.3058	141.8	10.98	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230118	10.61	10.89	10.48	10.87	2.94%	0.83%	-24.72%	23528	0.2537	80.75	10.78	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230117	10.88	10.89	10.52	10.56	-2.22%	-0.94%	-26.87%	22400	0.2388	74.53	10.66	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230116	10.4	11	10.29	10.8	4.55%	0.47%	-25.21%	31754	0.3412	104.58	10.75	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230113	10.52	10.58	10.26	10.33	-1.24%	-0.29%	-28.46%	11404	0.1181	39.07	10.36	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230112	10.56	10.64	10.32	10.46	0.58%	0.1%	-27.56%	13595	0.1421	47.36	10.45	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230111	10.59	10.65	10.37	10.4	-1.79%	-0.95%	-27.98%	13101	0.1375	45.71	10.5	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230110	10.62	10.69	10.52	10.59	-0.19%	-0.38%	-26.66%	14220	0.1511	49.95	10.63	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230109	10.54	10.78	10.54	10.61	0.66%	-0.47%	-26.52%	14060	0.1499	47.74	10.66	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230106	10.62	10.73	10.47	10.54	-0.85%	-0.19%	-27.01%	14101	0.1489	44.91	10.56	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230105	10.86	10.86	10.57	10.63	-1.21%	-0.19%	-26.39%	17546	0.1869	56.15	10.65	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230104	10.66	10.79	10.62	10.76	1.32%	0.37%	-25.48%	25931	0.278	82.67	10.72	0%	13.76	0%	13.83	0%	14.44	0%	0%
20230103	10.18	10.67	10.14	10.62	4.53%	1.14%	-26.45%	26669	0.2799	85.58	10.5	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221230	9.85	10.23	9.85	10.16	2.73%	0.3%	-29.64%	16894	0.1712	97.93	10.13	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221229	9.93	10.08	9.83	9.89	-0.2%	-0.5%	-31.51%	9838	0.0978	27.05	9.94	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221228	10.07	10.15	9.88	9.91	-2.46%	-0.5%	-31.37%	12464	0.1242	32.23	9.96	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221227	10.38	10.43	10.07	10.16	-2.12%	-0.1%	-29.64%	17463	0.1776	43.58	10.17	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221226	10	10.4	9.97	10.38	3.39%	1.57%	-28.12%	18588	0.1899	46.92	10.22	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221223	9.74	10.18	9.65	10.04	2.97%	0.3%	-30.47%	26734	0.2676	67.38	10.01	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221222	9.87	9.93	9.62	9.75	-0.41%	-0.31%	-32.48%	15630	0.1528	39.9	9.78	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221221	9.95	10.02	9.73	9.79	-1.71%	-0.51%	-32.2%	10434	0.1027	27.2	9.84	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221220	10.03	10.16	9.9	9.96	-0.7%	-0.4%	-31.02%	13381	0.1338	36.03	10	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221219	10.37	10.42	9.97	10.03	-2.62%	-0.99%	-30.54%	15790	0.16	42.13	10.13	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221216	10.58	10.6	10.3	10.3	-2.55%	-0.87%	-28.67%	13286	0.1381	36.31	10.39	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221215	10.39	10.73	10.32	10.57	1.44%	0.09%	-26.8%	14942	0.1578	44.29	10.56	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221214	10.45	10.56	10.35	10.42	-0.57%	-0.29%	-27.84%	9854	0.103	47.2	10.45	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221213	10.65	10.78	10.46	10.48	-1.13%	-0.57%	-27.42%	13116	0.1383	40.99	10.54	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221212	10.47	10.68	10.41	10.6	1.24%	0.38%	-26.59%	15940	0.1684	49.9	10.56	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221209	10.62	10.68	10.39	10.47	-1.78%	-0.1%	-27.49%	18878	0.1978	59.69	10.48	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221208	10.77	10.84	10.57	10.66	-0.47%	0%	-26.18%	14469	0.1542	46.57	10.66	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221207	10.86	10.86	10.68	10.71	-1.02%	-0.28%	-25.83%	14817	0.1591	47.32	10.74	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221206	10.98	11.08	10.8	10.82	-1.99%	-0.92%	-25.07%	17139	0.1871	53.76	10.92	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221205	10.96	11.05	10.8	11.04	2.22%	1.01%	-23.55%	25721	0.2812	79.91	10.93	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221202	10.53	10.94	10.53	10.8	1.89%	-0.09%	-25.21%	23190	0.2506	71.31	10.81	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221201	10.4	10.65	10.35	10.6	2.42%	0.66%	-26.59%	24117	0.2539	67.63	10.53	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221130	10.35	10.56	10.18	10.35	0%	0.29%	-28.32%	18961	0.1956	47.75	10.32	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221129	10.18	10.43	10.14	10.35	1.77%	0.39%	-28.32%	17621	0.1816	40.35	10.31	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221128	10.23	10.34	10.11	10.17	-0.97%	-0.49%	-29.57%	14949	0.1528	30.07	10.22	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221125	10.42	10.46	10.24	10.27	-1.44%	-0.58%	-28.88%	15365	0.1587	30.13	10.33	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221124	10.59	10.68	10.31	10.42	-0.57%	-0.48%	-27.84%	20091	0.2103	37.56	10.47	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221123	10.72	10.82	10.36	10.48	-2.24%	-0.29%	-27.42%	25333	0.2662	46.87	10.51	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221122	10.94	11.08	10.71	10.72	-2.63%	-1.47%	-25.76%	23092	0.2513	45.64	10.88	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221121	10.97	11.07	10.78	11.01	0%	0.92%	-23.75%	24690	0.2694	49.84	10.91	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221118	11.34	11.45	11.01	11.01	-2.65%	-1.78%	-23.75%	33344	0.3738	69.47	11.21	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221117	10.84	11.32	10.75	11.31	4.53%	2.17%	-21.68%	48485	0.5366	103.39	11.07	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221116	10.86	11.03	10.73	10.82	-0.64%	-0.55%	-25.07%	42363	0.4611	93.51	10.88	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221115	10.51	11.11	10.5	10.89	3.42%	0.46%	-24.58%	48558	0.5266	112.99	10.84	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221114	10.46	10.63	10.37	10.53	0.57%	0.38%	-27.08%	21029	0.2206	52.84	10.49	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221111	10.78	10.83	10.45	10.47	-0.95%	-1.32%	-27.49%	31651	0.3358	81.78	10.61	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221110	10.5	10.68	10.47	10.57	0.48%	-0.28%	-26.8%	24380	0.2584	66.68	10.6	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221109	10.57	10.67	10.5	10.52	-1.22%	-0.57%	-27.15%	11580	0.1225	31.28	10.58	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221108	10.46	10.66	10.31	10.65	1.24%	1.14%	-26.25%	18153	0.1912	46.13	10.53	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221107	10.38	10.6	10.36	10.52	0.67%	0.38%	-27.15%	16907	0.1772	41.93	10.48	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221104	10.43	10.52	10.33	10.45	0.1%	0.1%	-27.63%	17093	0.1785	41.31	10.44	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221103	10.4	10.51	10.18	10.44	0.29%	0.38%	-27.7%	25257	0.2627	63.49	10.4	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221102	10.58	10.58	10.37	10.41	-1.05%	-0.38%	-27.91%	17630	0.1842	46.29	10.45	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221101	10.28	10.54	10.28	10.52	2.33%	0.77%	-27.15%	21592	0.2255	60.11	10.44	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221031	10.02	10.35	9.97	10.28	2.49%	0.19%	-28.81%	21805	0.2238	61.85	10.26	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221028	10.59	10.59	9.95	10.03	-3.65%	-1.47%	-30.54%	20901	0.2128	59.74	10.18	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221027	10.25	10.58	10.23	10.41	1.07%	-0.48%	-27.91%	24998	0.2614	75.13	10.46	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221026	9.91	10.36	9.89	10.3	4.78%	0.59%	-28.67%	18248	0.1868	55.66	10.24	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221025	10	10.15	9.76	9.83	-1.9%	-0.71%	-31.93%	13110	0.1298	41.84	9.9	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221024	10.29	10.41	9.94	10.02	-1.09%	-1.96%	-30.61%	15763	0.1611	56.93	10.22	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221021	10.16	10.21	9.98	10.13	0.5%	0.1%	-29.85%	8667	0.0877	34.57	10.12	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221020	10.02	10.23	10	10.08	0%	-0.59%	-30.19%	10101	0.1024	40.78	10.14	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221019	10.11	10.18	9.95	10.08	-0.3%	0%	-30.19%	9398	0.0947	39.62	10.08	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221018	10.1	10.15	9.99	10.11	0%	0.3%	-29.99%	12475	0.1257	51.05	10.08	0%	13.76	0%	13.83	0%	14.44	0%	0%
20221017	9.88	10.13	9.84	10.11	2.33%	0.5%	-29.99%	14664	0.1475	59.7	10.06	0%	13.76	0%	13.83	0%	14.44	0%	0%
20220721	11.13	11.3	11.05	11.23	0.9%	0.18%	-22.23%	25317	0.2837	32.55	11.21	-18.29%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220720	11.06	11.19	10.98	11.13	0.36%	0.27%	-22.92%	23104	0.2564	29.42	11.1	-19.1%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220719	10.81	11.12	10.72	11.09	2.31%	0.73%	-23.2%	35778	0.394	45.21	11.01	-19.75%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220718	10.3	10.89	10.3	10.84	5.55%	1.03%	-24.93%	40286	0.4322	49.59	10.73	-21.79%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220715	10.75	10.75	10.24	10.27	-3.93%	-0.96%	-28.88%	28234	0.2929	33.61	10.37	-24.42%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220714	10.48	10.77	10.32	10.69	1.42%	0.28%	-25.97%	20260	0.2159	24.77	10.66	-22.3%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220713	10.32	10.54	10.08	10.54	3.13%	1.25%	-27.01%	20499	0.2134	24.49	10.41	-24.13%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220712	10.49	10.52	10.17	10.22	-2.85%	-0.78%	-29.22%	17480	0.18	20.65	10.3	-24.93%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220711	10.62	10.79	10.45	10.52	-2.05%	-0.47%	-27.15%	19741	0.2086	23.94	10.57	-22.96%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220708	10.46	10.85	10.42	10.74	2.58%	0.19%	-25.62%	28262	0.3031	34.78	10.72	-21.87%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220707	10.5	10.85	10.44	10.47	-0.29%	-1.04%	-27.49%	18528	0.1961	22.5	10.58	-22.89%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220706	10.7	10.7	10.42	10.5	-1.13%	-0.1%	-27.29%	17407	0.183	21	10.51	-23.4%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220705	10.94	10.97	10.47	10.62	-2.75%	-0.65%	-26.45%	23536	0.2516	28.87	10.69	-22.08%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220704	10.83	10.98	10.67	10.92	0.83%	0.55%	-24.38%	24466	0.2657	30.49	10.86	-20.85%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220701	10.77	11.14	10.73	10.83	0.56%	-1.01%	-25%	28202	0.3084	35.39	10.94	-20.26%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220630	10.87	11.05	10.75	10.77	-0.28%	-1.19%	-25.42%	23754	0.2588	29.7	10.9	-20.55%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220629	11.04	11.15	10.77	10.8	-2.17%	-1.28%	-25.21%	25013	0.2736	31.4	10.94	-20.26%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220628	10.81	11.04	10.6	11.04	2.6%	1.19%	-23.55%	27620	0.3012	34.56	10.91	-20.48%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220627	10.81	10.89	10.7	10.76	-0.55%	-0.09%	-25.48%	19073	0.2055	23.58	10.77	-21.5%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220624	10.97	11.02	10.78	10.82	-0.28%	-0.64%	-25.07%	21752	0.2369	27.18	10.89	-20.63%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220623	10.59	10.92	10.59	10.85	1.78%	0.18%	-24.86%	23757	0.2572	29.51	10.83	-21.06%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220622	11.04	11.04	10.65	10.67	-3.26%	-1.11%	-26.11%	25567	0.2758	31.65	10.79	-21.36%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220621	10.75	11.08	10.75	11.03	1.57%	0.55%	-23.61%	29819	0.327	37.52	10.97	-20.04%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220620	10.79	10.97	10.75	10.86	0.18%	0.09%	-24.79%	23217	0.252	28.92	10.85	-20.92%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220617	10.92	11.01	10.71	10.84	-0.64%	-0.18%	-24.93%	35972	0.3908	44.84	10.86	-20.85%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220616	11.02	11.2	10.81	10.91	-1.71%	-0.64%	-24.45%	60128	0.6604	75.78	10.98	-19.97%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220615	10.85	11.5	10.73	11.1	2.3%	-0.45%	-23.13%	96158	1.0726	123.08	11.15	-18.73%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220614	10.44	10.85	10.08	10.85	3.93%	3.83%	-24.86%	46591	0.4867	55.85	10.45	-23.83%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220613	10.2	10.59	10.1	10.44	1.36%	0.19%	-27.7%	31667	0.3299	37.86	10.42	-24.05%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220610	10.2	10.42	10.16	10.3	0.78%	0.19%	-28.67%	19031	0.1957	22.46	10.28	-25.07%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220609	10.36	10.54	10.11	10.22	-2.57%	-0.39%	-29.22%	27755	0.2848	32.68	10.26	-25.22%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220608	10.56	10.61	10.32	10.49	-0.66%	0.38%	-27.35%	30445	0.3182	36.51	10.45	-23.83%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220607	10.67	10.8	10.36	10.56	-1.95%	0.38%	-26.87%	37969	0.3995	45.84	10.52	-23.32%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220606	10.65	10.8	10.62	10.77	1.13%	0.37%	-25.42%	36082	0.387	44.41	10.73	-21.79%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220602	10.71	10.77	10.43	10.65	-0.65%	0.57%	-26.25%	43374	0.4594	52.72	10.59	-22.81%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220601	10.54	10.97	10.5	10.72	0.66%	-0.56%	-25.76%	48154	0.5193	59.59	10.78	-21.43%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220531	10.68	10.79	10.4	10.65	0.19%	0.28%	-26.25%	42996	0.4567	52.41	10.62	-22.59%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220530	10.9	10.98	10.44	10.63	-0.28%	-0.28%	-26.39%	60836	0.6486	74.43	10.66	-22.3%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220527	11.04	11.33	10.42	10.66	-4.31%	-0.47%	-26.18%	100888	1.0802	123.95	10.71	-21.94%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220526	11.25	11.79	11.05	11.14	-1.85%	-2.11%	-22.85%	98519	1.1209	128.62	11.38	-17.06%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220525	10.21	12.13	10.21	11.35	11.27%	1.07%	-21.4%	136607	1.5345	176.08	11.23	-18.15%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220524	10.62	10.81	10.2	10.2	-3.13%	-2.58%	-29.36%	40498	0.424	48.65	10.47	-23.69%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220523	10.26	10.55	10.25	10.53	3.13%	1.15%	-27.08%	29489	0.3069	35.22	10.41	-24.13%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220520	10.05	10.25	10.01	10.21	1.29%	0.89%	-29.29%	27813	0.2816	32.31	10.12	-26.24%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220519	9.79	10.09	9.76	10.08	1.82%	1%	-30.19%	29125	0.2907	33.36	9.98	-27.26%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220518	9.88	10.25	9.8	9.9	0.92%	-1.59%	-31.44%	32243	0.3245	37.24	10.06	-26.68%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220517	9.9	10.05	9.71	9.81	-1.21%	0%	-32.06%	23821	0.2337	26.82	9.81	-28.5%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220516	9.76	10.13	9.76	9.93	1.85%	-0.2%	-31.23%	31967	0.318	36.49	9.95	-27.48%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220513	9.58	9.76	9.58	9.75	1.25%	0.62%	-32.48%	18386	0.1782	20.45	9.69	-29.37%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220512	9.55	9.83	9.46	9.63	0.73%	0%	-33.31%	22927	0.2208	25.34	9.63	-29.81%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220511	9.76	9.91	9.56	9.56	-2.15%	-2.25%	-33.8%	38817	0.3798	43.58	9.78	-28.72%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220510	9.37	9.96	9.27	9.77	3.28%	0.62%	-32.34%	36862	0.3579	41.07	9.71	-29.23%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220509	9.4	9.64	9.18	9.46	2.05%	0.11%	-34.49%	18937	0.179	20.54	9.45	-31.12%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220506	9.12	9.34	8.98	9.27	0.76%	0.65%	-35.8%	29387	0.2708	31.07	9.21	-32.87%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220505	9.08	9.35	8.9	9.2	1.43%	0.33%	-36.29%	23437	0.2149	24.66	9.17	-33.16%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220429	8.67	9.25	8.63	9.07	6.83%	1.57%	-37.19%	37062	0.331	37.98	8.93	-34.91%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220428	8.8	8.83	8.38	8.49	-3.74%	-1.05%	-41.2%	23478	0.2015	23.12	8.58	-37.46%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220427	8.65	8.86	8.3	8.82	2.44%	2.44%	-38.92%	32908	0.2833	32.51	8.61	-37.24%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220426	8.95	9.15	8.58	8.61	-3.91%	-2.6%	-40.37%	29008	0.2565	29.43	8.84	-35.57%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220425	9.8	9.8	8.91	8.96	-9.49%	-3.55%	-37.95%	34030	0.3163	36.29	9.29	-32.29%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220422	9.94	10.07	9.77	9.9	-0.3%	-0.3%	-31.44%	21500	0.2136	24.51	9.93	-27.62%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220421	10.39	10.41	9.91	9.93	-4.52%	-2.36%	-31.23%	28213	0.287	32.93	10.17	-25.87%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220420	10.5	10.71	10.3	10.4	-0.95%	-1.05%	-27.98%	23843	0.2506	28.76	10.51	-23.4%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220419	10.53	10.67	10.37	10.5	-0.1%	-0.1%	-27.29%	13735	0.1443	16.56	10.51	-23.4%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220418	10.43	10.56	10.14	10.51	0.86%	1.06%	-27.22%	21716	0.2259	25.92	10.4	-24.2%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220415	10.66	10.66	10.35	10.42	-2.71%	-0.38%	-27.84%	24908	0.2606	29.9	10.46	-23.76%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220414	11	11.09	10.65	10.71	-1.56%	-1.29%	-25.83%	22962	0.2492	28.6	10.85	-20.92%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220413	11.29	11.36	10.87	10.88	-4.48%	-1.18%	-24.65%	33576	0.3697	42.42	11.01	-19.75%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220412	11.11	11.4	10.87	11.39	4.02%	1.79%	-21.12%	32150	0.3599	41.3	11.19	-18.44%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220411	11.22	11.35	10.86	10.95	-3.35%	-0.9%	-24.17%	31358	0.3464	39.75	11.05	-19.46%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220408	12.07	12.07	11.23	11.33	-6.21%	-1.39%	-21.54%	50557	0.5807	66.63	11.49	-16.25%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220407	12.54	12.59	12.04	12.08	-3.82%	-1.47%	-16.34%	30177	0.3701	42.47	12.26	-10.64%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220401	12.19	12.28	12.04	12.09	-1.63%	-0.17%	-16.27%	27138	0.3286	37.71	12.11	-11.73%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220331	11.97	12.46	11.96	12.29	1.65%	0.16%	-14.89%	43544	0.5342	61.3	12.27	-10.57%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220330	11.99	12.17	11.93	12.09	1%	0.33%	-16.27%	23443	0.2826	32.43	12.05	-12.17%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220329	12.36	12.4	11.85	11.97	-3.08%	-0.33%	-17.11%	35407	0.4254	48.81	12.01	-12.46%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220328	12.17	12.47	11.95	12.35	1.06%	0.41%	-14.47%	26866	0.3304	37.91	12.3	-10.35%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220325	12.35	12.6	12.18	12.22	-1.61%	-1.13%	-15.37%	35618	0.4402	50.51	12.36	-9.91%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220324	12.63	12.74	12.25	12.42	-3.04%	0%	-13.99%	56985	0.708	81.24	12.42	-9.48%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220323	12.85	13.35	12.66	12.81	0.47%	-1.08%	-11.29%	60192	0.7795	89.45	12.95	-5.61%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220322	12.77	12.86	12.5	12.75	-0.16%	0.55%	-11.7%	36614	0.4644	53.29	12.68	-7.58%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220321	12.94	12.95	12.53	12.77	-1.16%	0.39%	-11.57%	45680	0.5811	66.68	12.72	-7.29%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220318	12.59	12.98	12.59	12.92	1.73%	0.62%	-10.53%	46845	0.6014	69.01	12.84	-6.41%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220317	12.86	12.99	12.53	12.7	-0.94%	-0.24%	-12.05%	66126	0.8421	96.63	12.73	-7.22%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220316	12.1	12.87	11.91	12.82	7.91%	2.4%	-11.22%	83312	1.0427	119.65	12.52	-8.75%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220315	12.12	12.42	11.88	11.88	-2.78%	-2.7%	-17.73%	40695	0.4967	57	12.21	-11.01%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220314	12.6	12.85	12.21	12.22	-4.83%	-2.32%	-15.37%	38953	0.4874	55.93	12.51	-8.82%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220311	12.63	12.99	12.22	12.84	0.71%	1.99%	-11.08%	51365	0.6465	74.18	12.59	-8.24%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220310	12.71	12.93	12.53	12.75	2.08%	0%	-11.7%	51616	0.6581	75.52	12.75	-7.07%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220309	12.46	12.6	11.83	12.49	-0.24%	1.38%	-13.5%	46796	0.5765	66.15	12.32	-10.2%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220308	12.61	12.83	12.38	12.52	-0.63%	-0.87%	-13.3%	46155	0.5829	66.89	12.63	-7.94%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220307	12.65	12.79	12.38	12.6	-1.33%	0%	-12.74%	42199	0.5319	61.03	12.6	-8.16%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220304	12.97	13.16	12.65	12.77	-3.98%	-0.7%	-11.57%	61630	0.7926	90.95	12.86	-6.27%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220303	13.74	13.78	13.23	13.3	-3.41%	-0.75%	-7.89%	66187	0.8866	101.74	13.4	-2.33%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220302	13.2	13.85	13.1	13.77	3.3%	1.32%	-4.64%	75575	1.0268	117.82	13.59	-0.95%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220301	13.11	13.4	13.08	13.33	1.29%	0.45%	-7.69%	46529	0.6174	70.85	13.27	-3.28%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220228	13.7	13.71	12.95	13.16	-1.13%	0.08%	-8.86%	57473	0.7558	86.73	13.15	-4.15%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220225	13.46	13.58	13.21	13.31	-0.08%	-0.37%	-7.83%	43832	0.5857	67.21	13.36	-2.62%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220224	14.07	14.25	13.01	13.32	-6.72%	-2.2%	-7.76%	106725	1.4539	166.83	13.62	-0.73%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220223	14.2	14.41	13.75	14.28	1.64%	1.13%	-1.11%	78138	1.1031	126.58	14.12	2.92%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220222	14.42	14.66	13.87	14.05	-4.03%	-0.85%	-2.7%	98993	1.4028	160.97	14.17	3.28%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220221	14.44	14.87	14.38	14.64	1.31%	-0.27%	1.39%	99650	1.4628	167.85	14.68	7%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220218	14.25	14.45	13.85	14.45	2.41%	1.76%	0.07%	89300	1.2678	145.48	14.2	3.5%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220217	14.81	14.98	14.05	14.11	-5.49%	-2.15%	-2.29%	119435	1.7222	197.62	14.42	5.1%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220216	15.79	15.9	14.82	14.93	-5.45%	-1.58%	3.39%	119258	1.8089	207.57	15.17	10.57%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220215	15.65	16.26	15.42	15.79	0.89%	-0.44%	9.35%	103701	1.6452	188.78	15.86	15.6%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220214	15.3	15.99	15.05	15.65	-1.14%	0.45%	8.38%	92147	1.4357	164.74	15.58	13.56%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220211	16.3	16.35	15.46	15.83	-5.1%	-0.19%	9.63%	146003	2.3161	265.77	15.86	15.6%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220210	16.48	17.45	16.18	16.68	-0.48%	-0.6%	15.51%	172030	2.8875	331.34	16.78	22.3%	13.76	0%	13.83	0%	14.44	0%	0.13%
20220209	16.9	17.84	16.47	16.76	-3.07%	-2.05%	16.07%	205531	3.5158	403.43	17.11	24.71%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211203	11.54	11.61	11.25	11.35	-1.13%	-0.44%	-21.4%	21876	0.2493	28.61	11.4	-16.91%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211202	11.8	11.9	11.39	11.48	-2.46%	-0.61%	-20.5%	19691	0.2275	26.11	11.55	-15.82%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211201	11.4	11.95	11.35	11.77	1.55%	0%	-18.49%	30877	0.3633	41.69	11.77	-14.21%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211130	11.44	11.7	11.35	11.59	1.67%	0.43%	-19.74%	32799	0.3785	43.43	11.54	-15.89%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211129	11	11.54	10.91	11.4	2.52%	0.44%	-21.05%	36374	0.4128	47.37	11.35	-17.27%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211126	11.36	11.36	10.82	11.12	-2.28%	0.82%	-22.99%	28672	0.3162	36.28	11.03	-19.61%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211125	11.25	11.55	11.11	11.38	2.25%	-0.09%	-21.19%	24764	0.2821	32.37	11.39	-16.98%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211124	11.03	11.29	10.98	11.13	0.82%	0%	-22.92%	15306	0.1704	19.55	11.13	-18.88%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211123	11.12	11.24	10.94	11.04	-0.72%	-0.27%	-23.55%	14993	0.1659	19.04	11.07	-19.31%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211122	11.29	11.35	11.05	11.12	-0.63%	-0.27%	-22.99%	11384	0.1269	14.56	11.15	-18.73%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211119	11.17	11.34	11.02	11.19	0.99%	0%	-22.51%	13079	0.1464	16.8	11.19	-18.44%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211118	11.4	11.45	11.02	11.08	-2.81%	-0.98%	-23.27%	23177	0.2593	29.75	11.19	-18.44%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211117	11.34	11.43	11.17	11.4	1.51%	0.35%	-21.05%	16624	0.1888	21.66	11.36	-17.2%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211116	11.5	11.5	11.2	11.23	-0.97%	-1.06%	-22.23%	22365	0.2538	29.12	11.35	-17.27%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211115	10.88	11.44	10.86	11.34	4.42%	0.71%	-21.47%	36653	0.4127	47.36	11.26	-17.93%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211112	10.89	10.92	10.69	10.86	0%	0.74%	-24.79%	19159	0.2066	23.71	10.78	-21.43%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211111	10.48	10.87	10.41	10.86	2.94%	1.02%	-24.79%	22924	0.2464	28.27	10.75	-21.65%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211110	10.38	10.55	10.31	10.55	0.96%	0.86%	-26.94%	17845	0.1866	21.41	10.46	-23.76%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211109	10.3	10.58	10.18	10.45	1.55%	0.1%	-27.63%	15258	0.1593	18.28	10.44	-23.91%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211108	10.25	10.38	10.08	10.29	0.39%	0.78%	-28.74%	13859	0.1415	16.24	10.21	-25.58%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211105	10.1	10.39	10.04	10.25	1.08%	-0.19%	-29.02%	19049	0.1956	22.44	10.27	-25.15%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211104	9.82	10.32	9.82	10.14	2.42%	0.2%	-29.78%	14648	0.1482	17.01	10.12	-26.24%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211103	9.81	9.96	9.77	9.9	1.02%	0.3%	-31.44%	7687	0.0759	8.71	9.87	-28.06%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211102	10.09	10.16	9.69	9.8	-2.97%	-0.91%	-32.13%	13618	0.1347	15.46	9.89	-27.92%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211101	10	10.24	9.81	10.1	1.71%	0.2%	-30.06%	13350	0.1346	15.45	10.08	-26.53%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211029	9.94	10.1	9.76	9.93	-1.19%	-0.1%	-31.23%	15049	0.1496	17.17	9.94	-27.55%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211028	9.71	10.36	9.61	10.05	3.5%	0.8%	-30.4%	22110	0.2205	25.3	9.97	-27.33%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211027	9.9	10.08	9.63	9.71	-3.29%	-0.31%	-32.76%	15716	0.153	17.56	9.74	-29.01%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211026	10.19	10.2	10.03	10.04	-0.99%	-0.59%	-30.47%	9217	0.0931	10.68	10.1	-26.38%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211025	10.05	10.2	9.95	10.14	0%	0.5%	-29.78%	8560	0.0864	9.91	10.09	-26.46%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211022	10.43	10.49	10.14	10.14	-1.74%	-1.07%	-29.78%	8928	0.0915	10.5	10.25	-25.29%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211021	10.47	10.59	10.32	10.32	-1.9%	-1.15%	-28.53%	12843	0.1341	15.39	10.44	-23.91%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211020	10.9	10.94	10.45	10.52	-2.05%	-0.94%	-27.15%	15465	0.1643	18.85	10.62	-22.59%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211019	10.92	10.92	10.69	10.74	-0.74%	-0.37%	-25.62%	10811	0.1165	13.37	10.78	-21.43%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211018	10.75	10.98	10.64	10.82	-1.01%	0.28%	-25.07%	12070	0.1302	14.94	10.79	-21.36%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211015	10.83	11.02	10.8	10.93	0.09%	-0.18%	-24.31%	12638	0.1384	15.88	10.95	-20.19%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211014	10.95	11.06	10.8	10.92	-0.73%	-0.09%	-24.38%	13848	0.1513	17.36	10.93	-20.34%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211013	11.52	11.52	10.78	11	-0.81%	0.18%	-23.82%	26592	0.2921	33.52	10.98	-19.97%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211012	11.13	11.26	10.92	11.09	-1.16%	0.18%	-23.2%	27009	0.299	34.31	11.07	-19.31%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211011	11	11.49	10.81	11.22	1.72%	0.81%	-22.3%	43856	0.4881	56.01	11.13	-18.88%	13.76	0%	13.83	0%	14.44	0%	0.13%
20211008	10.09	11.8	10.09	11.03	9.86%	1.1%	-23.61%	52300	0.5705	65.46	10.91	-20.48%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210930	9.68	10.1	9.68	10.04	3.72%	1.01%	-30.47%	13130	0.1305	14.97	9.94	-27.55%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210929	10	10.08	9.63	9.68	-4.16%	-1.22%	-32.96%	16306	0.1598	18.34	9.8	-28.57%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210928	10.07	10.18	9.85	10.1	0.3%	1%	-30.06%	12766	0.1277	14.65	10	-27.11%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210927	10.8	10.8	9.98	10.07	-6.33%	-1.95%	-30.26%	33788	0.347	39.82	10.27	-25.15%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210924	10.58	10.78	10.46	10.75	1.61%	1.13%	-25.55%	29629	0.315	36.15	10.63	-22.52%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210923	10.62	10.81	10.51	10.58	1.05%	-0.47%	-26.73%	18408	0.1956	22.44	10.63	-22.52%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210922	10.67	10.71	10.44	10.47	-2.42%	-0.48%	-27.49%	15664	0.1648	18.91	10.52	-23.32%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210917	10.95	10.96	10.61	10.73	-1.74%	0%	-25.69%	12117	0.13	14.92	10.73	-21.79%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210916	11.03	11.16	10.81	10.92	-2.5%	-0.55%	-24.38%	18943	0.2079	23.86	10.98	-19.97%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210915	11.05	11.28	10.96	11.2	1.08%	0.63%	-22.44%	17175	0.1912	21.94	11.13	-18.88%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210914	11.38	11.5	11.03	11.08	-1.69%	-1.51%	-23.27%	17980	0.2023	23.21	11.25	-18%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210913	10.93	11.36	10.88	11.27	2.45%	0.9%	-21.95%	17559	0.1962	22.51	11.17	-18.59%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210910	11.14	11.17	10.94	11	-1.17%	-0.27%	-23.82%	12076	0.1332	15.28	11.03	-19.61%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210909	11.23	11.3	11.06	11.13	-0.89%	-0.27%	-22.92%	15667	0.1748	20.06	11.16	-18.66%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210908	10.84	11.27	10.81	11.23	3.69%	1.26%	-22.23%	26486	0.2938	33.71	11.09	-19.17%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210907	10.74	10.85	10.6	10.83	1.21%	0.46%	-25%	10429	0.1124	12.9	10.78	-21.43%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210906	10.58	10.76	10.52	10.7	0.56%	0.28%	-25.9%	12404	0.1323	15.18	10.67	-22.23%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210729	10.77	10.99	10.66	10.85	2.55%	-0.09%	-24.86%	13168	0.143	16.41	10.86	-20.85%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210728	10.79	10.94	10.25	10.58	-1.49%	-0.38%	-26.73%	22954	0.2437	27.96	10.62	-22.59%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210727	11.03	11.15	10.7	10.74	-2.1%	-1.74%	-25.62%	15609	0.1706	19.58	10.93	-20.34%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210726	11.43	11.52	10.8	10.97	-4.02%	-1.08%	-24.03%	23649	0.2622	30.09	11.09	-19.17%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210723	12.1	12.1	11.41	11.43	-5.07%	-2.31%	-20.84%	22008	0.2574	29.54	11.7	-14.72%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210722	12.03	12.24	11.81	12.04	1.09%	-0.25%	-16.62%	17049	0.2057	23.6	12.07	-12.03%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210721	11.71	12.07	11.68	11.91	1.71%	-0.33%	-17.52%	16014	0.1913	21.95	11.95	-12.9%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210720	11.66	11.76	11.49	11.71	-1.01%	0.86%	-18.91%	13897	0.1613	18.51	11.61	-15.38%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210719	11.87	11.87	11.44	11.83	-0.76%	1.63%	-18.07%	22974	0.2675	30.7	11.64	-15.16%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210716	12.15	12.4	11.91	11.92	-2.53%	-1.49%	-17.45%	22665	0.2743	31.48	12.1	-11.81%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210715	12.55	12.61	12.08	12.23	-2.39%	0%	-15.3%	25296	0.3093	35.49	12.23	-10.86%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210714	12.93	12.95	12.48	12.53	-3.02%	-1.1%	-13.23%	29125	0.3689	42.33	12.67	-7.65%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210713	12.59	13.18	12.45	12.92	2.54%	-0.08%	-10.53%	45713	0.5909	67.8	12.93	-5.76%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210712	12.12	12.67	12.11	12.6	3.96%	1.04%	-12.74%	39304	0.4903	56.26	12.47	-9.11%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210709	12.56	12.6	12.03	12.12	-3.73%	-0.66%	-16.07%	30171	0.368	42.23	12.2	-11.08%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210708	12.42	12.68	12.33	12.59	0.8%	0.32%	-12.81%	29036	0.3644	41.81	12.55	-8.53%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210707	12.56	12.66	12.31	12.49	-1.26%	0.56%	-13.5%	23642	0.2937	33.7	12.42	-9.48%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210706	12.77	12.81	12.37	12.65	-1.17%	0.8%	-12.4%	29974	0.3761	43.16	12.55	-8.53%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210705	12.1	12.85	12.1	12.8	4.4%	1.27%	-11.36%	45104	0.5702	65.43	12.64	-7.87%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210702	12.14	12.59	11.83	12.26	0.66%	-0.33%	-15.1%	29419	0.3619	41.53	12.3	-10.35%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210701	12.68	12.74	12.13	12.18	-3.87%	-1.62%	-15.65%	31302	0.3876	44.48	12.38	-9.77%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210630	11.68	12.78	11.68	12.67	8.2%	2.26%	-12.26%	53352	0.6611	75.86	12.39	-9.69%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210629	11.89	12.15	11.67	11.71	-1.76%	-1.35%	-18.91%	18207	0.2162	24.81	11.87	-13.48%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210628	11.98	12.05	11.8	11.92	-1.32%	0%	-17.45%	18344	0.2187	25.1	11.92	-13.12%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210625	11.95	12.34	11.64	12.08	1.6%	0.33%	-16.34%	24037	0.2893	33.2	12.04	-12.24%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210624	12.2	12.2	11.86	11.89	-2.38%	-0.83%	-17.66%	18855	0.2261	25.94	11.99	-12.61%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210623	12.47	12.5	12.14	12.18	-1.85%	-0.81%	-15.65%	18988	0.2331	26.75	12.28	-10.5%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210622	12.1	12.64	12.1	12.41	1.72%	0.16%	-14.06%	26269	0.3254	37.34	12.39	-9.69%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210621	12	12.38	11.97	12.2	-0.97%	0.08%	-15.51%	22634	0.2759	31.66	12.19	-11.15%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210618	11.99	12.77	11.89	12.32	2.07%	0%	-14.68%	36716	0.4525	51.92	12.32	-10.2%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210617	12.1	12.15	11.62	12.07	1.26%	1.51%	-16.41%	28633	0.3405	39.07	11.89	-13.34%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210616	11.95	12.37	11.9	11.94	-1.32%	-1.49%	-17.31%	28353	0.3435	39.42	12.12	-11.66%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210615	12.34	12.34	11.8	12.1	-2.26%	0.92%	-16.2%	30550	0.3662	42.02	11.99	-12.61%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210611	11.73	12.5	11.73	12.38	3.43%	1.14%	-14.27%	48221	0.5902	67.72	12.24	-10.79%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210610	11.5	12	11.21	11.97	4.18%	1.01%	-17.11%	35050	0.4153	47.66	11.85	-13.63%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210609	11.4	11.67	11.34	11.49	0%	0.35%	-20.43%	14628	0.1675	19.22	11.45	-16.55%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210608	11.2	11.65	11.15	11.49	2.41%	0.44%	-20.43%	25789	0.2949	33.84	11.44	-16.62%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210607	11.01	11.28	11.01	11.22	2%	0.18%	-22.3%	12182	0.1364	15.65	11.2	-18.37%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210604	11.15	11.46	10.99	11	-1.35%	-1.35%	-23.82%	11960	0.1334	15.31	11.15	-18.73%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210603	11.1	11.34	11.1	11.15	0.45%	-0.98%	-22.78%	10381	0.1169	13.41	11.26	-17.93%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210602	11.26	11.38	11.06	11.1	-1.77%	-0.72%	-23.13%	10458	0.1169	13.41	11.18	-18.51%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210601	11.24	11.36	11.12	11.3	0.53%	0.36%	-21.75%	10436	0.1175	13.48	11.26	-17.93%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210531	11	11.39	10.95	11.24	2.65%	0.09%	-22.16%	17140	0.1925	22.09	11.23	-18.15%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210528	11.09	11.27	10.92	10.95	-1.71%	-0.73%	-24.17%	13505	0.1489	17.09	11.03	-19.61%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210527	11.07	11.26	11.03	11.14	0.27%	-0.45%	-22.85%	8659	0.0969	11.12	11.19	-18.44%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210526	11.08	11.33	10.94	11.11	0.27%	-0.63%	-23.06%	11684	0.1306	14.99	11.18	-18.51%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210525	11.14	11.15	10.87	11.08	0.09%	0.45%	-23.27%	9605	0.1059	12.15	11.03	-19.61%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210524	10.81	11.16	10.78	11.07	1.65%	0.45%	-23.34%	11721	0.1292	14.83	11.02	-19.68%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210521	10.88	11.18	10.81	10.89	0.37%	-0.73%	-24.58%	11840	0.1299	14.91	10.97	-20.04%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210520	10.75	10.91	10.73	10.85	0.56%	0.28%	-24.86%	8925	0.0966	11.08	10.82	-21.14%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210519	10.91	11.08	10.75	10.79	-1.73%	-0.64%	-25.28%	10770	0.117	13.43	10.86	-20.85%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210518	10.61	10.98	10.61	10.98	2.04%	1.39%	-23.96%	11720	0.1269	14.56	10.83	-21.06%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210517	10.96	11.05	10.7	10.76	-2.89%	-0.65%	-25.48%	15196	0.1646	18.89	10.83	-21.06%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210514	10.68	11.08	10.55	11.08	3.55%	1.93%	-23.27%	18614	0.2024	23.23	10.87	-20.77%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210513	10.64	11.07	10.55	10.7	0.56%	-1.2%	-25.9%	17032	0.1844	21.16	10.83	-21.06%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210512	10.69	10.69	10.48	10.64	0%	0.66%	-26.32%	12694	0.1342	15.4	10.57	-22.96%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210511	10.33	10.72	10.29	10.64	3%	0.66%	-26.32%	15407	0.1628	18.68	10.57	-22.96%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210510	10.37	10.46	10.22	10.33	1.18%	0.29%	-28.46%	8716	0.0898	10.3	10.3	-24.93%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210507	10.25	10.38	10.1	10.21	0.79%	-0.49%	-29.29%	10058	0.1032	11.84	10.26	-25.22%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210506	10.21	10.45	10.11	10.13	-0.49%	-1.27%	-29.85%	12579	0.129	14.8	10.26	-25.22%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210430	10.41	10.45	10.12	10.18	-2.49%	-0.59%	-29.5%	14782	0.1513	17.36	10.24	-25.36%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210429	10.12	10.76	10.12	10.44	1.06%	-0.76%	-27.7%	21701	0.2284	26.21	10.52	-23.32%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210428	11.6	11.6	9.38	10.33	-11.86%	-3.1%	-28.46%	41624	0.4438	50.93	10.66	-22.3%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210427	12.11	12.13	11.6	11.72	-3.22%	-0.51%	-18.84%	18509	0.218	25.02	11.78	-14.14%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210426	12.12	12.27	12.1	12.11	-0.57%	-0.33%	-16.14%	10903	0.1325	15.2	12.15	-11.44%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210423	12.46	12.48	12.16	12.18	-2.87%	-0.57%	-15.65%	15663	0.1918	22.01	12.25	-10.71%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210422	12.39	12.82	12.31	12.54	1.21%	-0.16%	-13.16%	22800	0.2863	32.85	12.56	-8.45%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210421	12.4	12.53	12.32	12.39	-0.4%	-0.32%	-14.2%	10508	0.1306	14.99	12.43	-9.4%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210416	12.07	12.48	12.05	12.41	2.73%	0.73%	-14.06%	19010	0.2342	26.87	12.32	-10.2%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210415	12.17	12.22	12	12.08	-0.82%	-0.25%	-16.34%	10671	0.1292	14.83	12.11	-11.73%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210414	12.1	12.19	12.01	12.18	0.66%	0.58%	-15.65%	9124	0.1105	12.68	12.11	-11.73%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210413	12.07	12.18	11.98	12.1	0.25%	0.17%	-16.2%	10865	0.1312	15.06	12.08	-11.95%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210412	12.19	12.27	12.01	12.07	-0.98%	-0.49%	-16.41%	14943	0.1812	20.79	12.13	-11.59%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210409	12.29	12.43	12.05	12.19	-2.4%	0%	-15.58%	20133	0.2454	28.16	12.19	-11.15%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210408	12.81	13.08	12.49	12.49	-0.08%	-1.96%	-13.5%	33324	0.4246	48.72	12.74	-7.14%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210407	12.36	12.56	12.36	12.5	0.24%	0.48%	-13.43%	17124	0.213	24.44	12.44	-9.33%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210406	12.28	12.58	12.27	12.47	1.55%	0.32%	-13.64%	16498	0.205	23.52	12.43	-9.4%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210402	12.28	12.35	12.15	12.28	0.82%	0%	-14.96%	11196	0.1375	15.78	12.28	-10.5%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210401	12.4	12.4	12.08	12.18	-1.38%	0.25%	-15.65%	15733	0.1911	21.93	12.15	-11.44%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210330	12.4	12.47	12.15	12.16	-2.41%	-0.49%	-15.79%	17284	0.2112	24.23	12.22	-10.93%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210329	12.78	12.87	12.41	12.46	-2.81%	-0.95%	-13.71%	21171	0.2664	30.57	12.58	-8.31%	13.76	0%	13.83	0%	14.44	0%	0.13%
20210326	12.99	12.99	12.67	12.82	-1.99%	0.23%	-11.22%	27666	0.3539	40.61	12.79	-6.78%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201215	17.62	17.95	17.4	17.48	-1.8%	-1.08%	21.05%	12958	0.229	26.28	17.67	28.79%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201214	17.51	17.88	17.11	17.8	2.59%	1.42%	23.27%	17930	0.3146	36.1	17.55	27.92%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201211	17.9	17.98	17.1	17.35	-2.36%	0.06%	20.15%	25055	0.4344	49.85	17.34	26.38%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201210	17.89	17.98	17.54	17.77	-0.73%	0.23%	23.06%	22196	0.3936	45.17	17.73	29.23%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201209	18.51	18.69	17.87	17.9	-3.45%	-1.54%	23.96%	21759	0.3956	45.39	18.18	32.51%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201208	18.85	18.86	18.47	18.54	-0.64%	-0.48%	28.39%	13906	0.259	29.72	18.63	35.79%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201207	19.36	19.36	18.63	18.66	-2.15%	-1.06%	29.22%	18567	0.3502	40.18	18.86	37.46%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201204	19.16	19.47	19.02	19.07	-1.7%	-0.78%	32.06%	18043	0.3467	39.78	19.22	40.09%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201203	19.11	19.67	18.93	19.4	0.41%	0.78%	34.35%	26639	0.5129	58.85	19.25	40.31%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201202	19.35	20.16	19.26	19.32	-0.16%	-1.68%	33.8%	38123	0.7491	85.96	19.65	43.22%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201201	18.78	19.49	18.74	19.35	2.65%	0.83%	34%	40346	0.7744	88.86	19.19	39.87%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201130	18.44	19.23	18.3	18.85	3.12%	-0.32%	30.54%	42856	0.8102	92.97	18.91	37.83%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201127	18.37	18.45	17.88	18.28	-0.54%	0.61%	26.59%	29151	0.5298	60.79	18.17	32.43%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201126	18.52	18.8	18.28	18.38	-1.97%	-0.59%	27.29%	25523	0.4718	54.14	18.49	34.77%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201125	19.12	19.33	18.75	18.75	-1.88%	-1.26%	29.85%	23492	0.446	51.18	18.99	38.41%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201124	19.41	19.5	19.06	19.11	-2.15%	-0.62%	32.34%	27903	0.5366	61.57	19.23	40.16%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201123	19.61	19.84	19.1	19.53	-1.46%	0.46%	35.25%	34452	0.6697	76.85	19.44	41.69%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201120	19.44	20.29	19.41	19.82	1.75%	-0.45%	37.26%	41212	0.8206	94.16	19.91	45.12%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201119	19.25	19.76	19.01	19.48	0.57%	0.36%	34.9%	31754	0.6164	70.73	19.41	41.47%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201118	19.27	19.62	19.11	19.37	0.89%	0%	34.14%	29115	0.5641	64.73	19.37	41.18%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201117	19.9	19.9	18.78	19.2	-2.98%	0.05%	32.96%	48258	0.9263	106.29	19.19	39.87%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201116	20.52	20.77	19.76	19.79	-3.37%	-1.25%	37.05%	45639	0.9146	104.95	20.04	46.06%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201113	20.83	21.07	20.21	20.48	-2.62%	-0.19%	41.83%	44294	0.9091	104.32	20.52	49.56%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201112	21.39	21.92	20.88	21.03	-2.55%	-1.22%	45.64%	58504	1.2455	142.92	21.29	55.17%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201111	22.8	23.3	21.5	21.58	-6.94%	-1.91%	49.45%	85482	1.8807	215.81	22	60.35%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201110	24.3	24.3	23.04	23.19	-4.88%	-1.65%	60.6%	95729	2.2573	259.02	23.58	71.87%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201109	23.3	24.65	23.3	24.38	4.64%	1.58%	68.84%	137057	3.2892	377.43	24	74.93%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201106	23.54	24.22	22.85	23.3	-0.85%	-0.26%	61.36%	77525	1.8109	207.8	23.36	70.26%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201105	22.87	23.77	22.86	23.5	3.12%	0.51%	62.74%	95254	2.2266	255.5	23.38	70.41%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201104	23.01	23.5	22.11	22.79	-1%	0.71%	57.83%	77036	1.7437	200.09	22.63	64.94%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201103	21.4	23.45	21.4	23.02	7.52%	0.66%	59.42%	117016	2.676	307.07	22.87	66.69%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201102	21.7	21.73	20.82	21.41	-3.08%	0.8%	48.27%	74884	1.5906	182.52	21.24	54.81%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201030	22.6	23.87	22.03	22.09	-0.72%	-4.41%	52.98%	97102	2.2445	257.55	23.11	68.44%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201029	22.55	23.33	22.05	22.25	-5.2%	-2.24%	54.09%	58906	1.3409	153.87	22.76	65.89%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201028	22.66	23.47	21.5	23.47	2.49%	3.9%	62.53%	83136	1.8781	215.51	22.59	64.65%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201027	22.96	23.56	22.7	22.9	-2.92%	-0.74%	58.59%	57721	1.3318	152.82	23.07	68.15%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201026	22.5	23.88	22.08	23.59	2.08%	2.39%	63.37%	77813	1.7929	205.73	23.04	67.93%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201023	22.8	24.77	22.62	23.11	0.48%	-2.08%	60.04%	117268	2.7672	317.53	23.6	72.01%	13.76	0%	13.83	0%	14.44	0%	0.13%
20201022	23	23.31	22.02	23	-1.03%	1.5%	59.28%	82594	1.8714	214.74	22.66	65.16%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200909	25	27.19	22.97	23.08	-2.62%	-8.12%	59.83%	281069	7.0595	810.07	25.12	83.09%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200908	19.5	23.7	19.45	23.7	20%	4.41%	64.13%	187920	4.266	489.52	22.7	65.45%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200907	19.9	20.58	19.46	19.75	-0.65%	-1.74%	36.77%	92232	1.8542	212.77	20.1	46.5%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200904	18.71	20.8	18.69	19.88	2.32%	-0.2%	37.67%	92684	1.8464	211.87	19.92	45.19%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200903	20.41	20.41	19.4	19.43	-5.31%	-2.17%	34.56%	87244	1.7327	198.82	19.86	44.75%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200902	19.72	21.5	19.5	20.52	3.17%	0.54%	42.11%	117860	2.4059	276.07	20.41	48.76%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200901	19.21	19.99	18.91	19.89	3.32%	1.9%	37.74%	83731	1.6345	187.56	19.52	42.27%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200831	19.26	20.18	18.71	19.25	-2.04%	-0.88%	33.31%	105460	2.0478	234.98	19.42	41.55%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200828	17.76	21	17.56	19.65	12.29%	2.08%	36.08%	134298	2.5848	296.6	19.25	40.31%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200827	16.9	17.63	16.88	17.5	3.55%	0.92%	21.19%	30508	0.529	60.7	17.34	26.38%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200826	17.46	17.7	16.9	16.9	-3.37%	-1.74%	17.04%	27112	0.4663	53.51	17.2	25.36%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200825	17	17.78	17	17.49	1.98%	0.29%	21.12%	34990	0.6103	70.03	17.44	27.11%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200824	16.94	17.38	16.73	17.15	1.42%	0.23%	18.77%	26905	0.4604	52.83	17.11	24.71%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200821	16.52	17.16	16.42	16.91	2.92%	0.96%	17.11%	28724	0.4812	55.22	16.75	22.08%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200820	16.48	16.75	16.1	16.43	-1.2%	-0.24%	13.78%	20997	0.3458	39.68	16.47	20.04%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200819	17.22	17.22	16.63	16.63	-3.54%	-1.13%	15.17%	24345	0.4095	46.99	16.82	22.59%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200818	17.31	17.6	17.03	17.24	-0.75%	-0.17%	19.39%	28449	0.4913	56.38	17.27	25.87%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200817	16.69	17.47	16.68	17.37	4.2%	1.4%	20.29%	35717	0.6118	70.2	17.13	24.85%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200814	16.49	16.68	16.35	16.67	1.46%	0.73%	15.44%	16929	0.2801	32.14	16.55	20.63%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200813	16.49	16.68	16.21	16.43	0.61%	-0.54%	13.78%	16385	0.2706	31.05	16.52	20.41%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200812	16.63	16.86	16	16.33	-2.33%	0.18%	13.09%	32238	0.5255	60.3	16.3	18.8%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200811	17.61	17.88	16.7	16.72	-5.11%	-2.96%	15.79%	40689	0.7009	80.43	17.23	25.58%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200810	17.65	17.85	17.41	17.62	-0.9%	0.06%	22.02%	28632	0.5043	57.87	17.61	28.35%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200807	18.6	18.73	17.5	17.78	-4.31%	-0.84%	23.13%	38894	0.6972	80	17.93	30.69%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200806	17.84	19.2	17.84	18.58	4.21%	0.11%	28.67%	62214	1.1545	132.48	18.56	35.28%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200805	17.9	18.07	17.46	17.83	0.06%	0.79%	23.48%	35898	0.6351	72.88	17.69	28.94%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200804	18.59	18.6	17.7	17.82	-2.84%	-1.16%	23.41%	34446	0.6209	71.25	18.03	31.41%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200803	18	18.37	17.94	18.34	2.57%	0.49%	27.01%	32258	0.5888	67.56	18.25	33.02%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200731	17.74	18.16	17.62	17.88	1.48%	-0.06%	23.82%	27897	0.4991	57.27	17.89	30.39%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200730	17.92	18.1	17.6	17.62	-1.62%	-0.9%	22.02%	29065	0.5168	59.3	17.78	29.59%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200729	17.3	17.97	17.17	17.91	2.69%	1.3%	24.03%	30094	0.5321	61.06	17.68	28.86%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200728	17.55	17.68	17.21	17.44	0.23%	0.11%	20.78%	24018	0.4185	48.02	17.42	26.97%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200727	17.23	17.56	16.96	17.4	0.58%	0.58%	20.5%	24192	0.4186	48.03	17.3	26.09%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200724	18.37	18.46	17.06	17.3	-5%	-2.43%	19.81%	43291	0.7676	88.08	17.73	29.23%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200723	18.51	18.72	17.82	18.21	-2.1%	0.22%	26.11%	45052	0.8186	93.93	18.17	32.43%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200722	18.5	19.18	18.35	18.6	0.43%	-1.12%	28.81%	43671	0.8215	94.27	18.81	37.1%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200721	19.18	19.28	18.4	18.52	-2.01%	-1.28%	28.25%	38052	0.7138	81.91	18.76	36.73%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200720	18.58	18.98	18.22	18.9	2.89%	1.23%	30.89%	38473	0.7182	82.41	18.67	36.08%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200717	18.58	18.9	17.91	18.37	-1.29%	-0.16%	27.22%	39255	0.7223	82.88	18.4	34.11%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200716	19.84	19.88	18.44	18.61	-4.02%	-3.37%	28.88%	56972	1.0971	125.89	19.26	40.38%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200715	20.21	20.76	19.36	19.39	-4.01%	-2.71%	34.28%	73802	1.4709	168.78	19.93	45.26%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200714	20.65	20.98	19.71	20.2	-3.02%	-0.69%	39.89%	71497	1.4543	166.88	20.34	48.25%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200713	19.88	21.35	19.88	20.83	4.67%	0.53%	44.25%	81290	1.6842	193.26	20.72	51.02%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200710	20.24	20.83	19.81	19.9	-3.16%	-1.78%	37.81%	80518	1.6315	187.21	20.26	47.67%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200709	20.18	21.5	20.12	20.55	0.64%	-0.77%	42.31%	110481	2.2883	262.58	20.71	50.95%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200708	18.98	20.95	18.91	20.42	6.08%	2.82%	41.41%	119494	2.3736	272.37	19.86	44.75%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200707	19.45	20.35	18.67	19.25	-1.03%	-1.08%	33.31%	129810	2.526	289.86	19.46	41.84%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200706	18.8	19.9	18.15	19.45	5.82%	1.57%	34.7%	135102	2.5874	296.9	19.15	39.58%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200703	17.48	18.84	17.32	18.38	5.15%	1.88%	27.29%	149084	2.6902	308.7	18.04	31.49%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200702	17.51	17.88	17.12	17.48	-0.11%	-0.06%	21.05%	100060	1.7502	200.83	17.49	27.48%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200701	18.03	18.6	17.11	17.5	-0.28%	-1.3%	21.19%	139558	2.4747	283.97	17.73	29.23%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200630	16.1	17.55	16.07	17.55	10.03%	2.75%	21.54%	41064	0.7013	80.47	17.08	24.49%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200629	16.27	16.8	15.83	15.95	-2.98%	-1.79%	10.46%	40025	0.6499	74.58	16.24	18.37%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200624	16.69	17.07	16.37	16.44	-1.62%	-0.96%	13.85%	36405	0.6044	69.35	16.6	20.99%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200623	16.73	16.99	16.4	16.71	-1.18%	0%	15.72%	42031	0.7023	80.59	16.71	21.79%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200622	16.57	17.12	16.4	16.91	2.05%	0.36%	17.11%	59682	1.0057	115.4	16.85	22.81%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200619	16.4	16.89	16.4	16.57	0.18%	-0.24%	14.75%	51054	0.8482	97.33	16.61	21.06%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200618	16.6	16.88	16.31	16.54	-0.36%	-0.06%	14.54%	50032	0.8278	94.99	16.55	20.63%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200617	16.2	16.76	16.05	16.6	2.6%	0.97%	14.96%	61350	1.0084	115.71	16.44	19.83%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200616	15.61	16.4	15.61	16.2	4.52%	0.62%	12.19%	50925	0.8199	94.08	16.1	17.35%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200615	15.31	15.88	15.31	15.5	0.19%	-0.7%	7.34%	35147	0.5486	62.95	15.61	13.78%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200612	15.32	15.67	15.03	15.47	-2.09%	0.65%	7.13%	38203	0.5873	67.39	15.37	12.03%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200611	15.7	16.35	15.69	15.8	0.7%	-0.94%	9.42%	38080	0.6074	69.7	15.95	16.25%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200610	16.2	16.51	15.6	15.69	-3.51%	-1.13%	8.66%	44805	0.7109	81.57	15.87	15.67%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200609	16.5	16.6	16.16	16.26	-2.34%	-0.61%	12.6%	36919	0.6041	69.32	16.36	19.24%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200608	16.54	16.87	16.24	16.65	0.73%	0.54%	15.3%	61739	1.0227	117.35	16.56	20.7%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200605	15.7	16.88	15.61	16.53	5.15%	0.73%	14.47%	79392	1.303	149.52	16.41	19.61%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200604	15.78	15.88	15.35	15.72	-0.19%	0.58%	8.86%	39997	0.625	71.72	15.63	13.92%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200603	16.04	16.12	15.64	15.75	-1.62%	-0.44%	9.07%	45565	0.7207	82.7	15.82	15.31%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200602	16.14	16.31	15.91	16.01	-1.17%	-0.5%	10.87%	49195	0.7916	90.84	16.09	17.27%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200601	15.61	16.39	15.49	16.2	4.05%	0.93%	12.19%	63747	1.023	117.39	16.05	16.98%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200529	15.86	15.86	15.33	15.57	-2.57%	-0.06%	7.83%	57185	0.8908	102.22	15.58	13.56%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200528	15.7	16.5	15.53	15.98	1.2%	-0.56%	10.66%	88481	1.422	163.17	16.07	17.13%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200527	15.57	15.86	15.23	15.79	1.67%	1.41%	9.35%	69889	1.0884	124.89	15.57	13.48%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200526	15.64	15.9	15.31	15.53	-0.96%	-0.13%	7.55%	66976	1.0417	119.53	15.55	13.34%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200525	14.93	15.72	14.7	15.68	4.6%	1.75%	8.59%	89080	1.3731	157.56	15.41	12.32%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200522	14.48	15.66	14.48	14.99	4.46%	-0.2%	3.81%	76509	1.1488	131.82	15.02	9.48%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200521	14.31	14.85	14.08	14.35	0.28%	-0.62%	-0.62%	44245	0.6391	73.34	14.44	5.25%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200520	14.69	14.74	14.19	14.31	-2.65%	-0.76%	-0.9%	34276	0.4943	56.72	14.42	5.1%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200519	14.5	14.75	14.43	14.7	2.44%	0.68%	1.8%	34119	0.4983	57.18	14.6	6.41%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200518	14.59	14.65	14.17	14.35	-2.51%	-0.69%	-0.62%	42224	0.61	70	14.45	5.32%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200515	14.8	15.06	14.57	14.72	-0.47%	-0.27%	1.94%	37235	0.5495	63.05	14.76	7.58%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200514	14.88	15.35	14.7	14.79	-1.66%	-1.4%	2.42%	52779	0.7918	90.86	15	9.33%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200513	14.59	15.06	14.57	15.04	1.76%	1.76%	4.16%	35296	0.5217	59.86	14.78	7.73%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200512	14.75	14.85	14.3	14.78	-1.47%	1.23%	2.35%	48222	0.7039	80.77	14.6	6.41%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200511	15.24	15.31	14.71	15	0.74%	0%	3.88%	55948	0.8394	96.32	15	9.33%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200508	14.6	15.23	14.54	14.89	2.41%	-0.53%	3.12%	65050	0.9736	111.72	14.97	9.11%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200507	14.66	15.03	14.47	14.54	-1.82%	-0.95%	0.69%	54874	0.8058	92.46	14.68	7%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200506	14.17	15.02	14.15	14.81	2.78%	0.89%	2.56%	55808	0.819	93.98	14.68	7%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200430	14.3	14.72	14.27	14.41	1.05%	-0.62%	-0.21%	59062	0.8563	98.26	14.5	5.69%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200429	14.09	14.54	13.94	14.26	1.49%	-0.21%	-1.25%	50650	0.7236	83.03	14.29	4.15%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200428	14.84	14.95	13.75	14.05	-5.07%	-0.99%	-2.7%	84023	1.1925	136.84	14.19	3.43%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200427	15.34	15.58	14.8	14.8	-4.27%	-2.57%	2.49%	75591	1.148	131.73	15.19	10.71%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200424	16.18	16.6	15.2	15.46	-5.85%	-2.15%	7.06%	102190	1.6151	185.33	15.8	15.16%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200423	17.4	17.6	16.18	16.42	-7.55%	-1.91%	13.71%	160951	2.6945	309.19	16.74	22.01%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200422	16.44	18.17	16.39	17.76	4.53%	2.13%	22.99%	181145	3.1507	361.54	17.39	26.75%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200421	18.32	18.65	16.8	16.99	-3.63%	-3.3%	17.66%	221803	3.8963	447.1	17.57	28.06%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200420	15.61	17.63	15.61	17.63	9.98%	4.26%	22.09%	90720	1.5344	176.07	16.91	23.25%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200417	15.47	17.04	15.32	16.03	2.43%	-1.41%	11.01%	211392	3.4372	394.41	16.26	18.51%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200416	15.22	16.26	15	15.65	-3.1%	0.64%	8.38%	183536	2.8539	327.48	15.55	13.34%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200415	16.7	17.81	15.73	16.15	-0.8%	-3.98%	11.84%	271294	4.5644	523.76	16.82	22.59%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200414	14.99	16.28	14.99	16.28	10%	2.45%	12.74%	75793	1.2047	138.24	15.89	15.82%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200413	15.68	16.85	14.35	14.8	-6.92%	-5.25%	2.49%	208195	3.2525	373.22	15.62	13.85%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200410	16	16.99	14.5	15.9	0.63%	1.66%	10.11%	252455	3.948	453.03	15.64	13.99%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200409	14.8	15.8	14.8	15.8	10.03%	2%	9.42%	115418	1.7879	205.16	15.49	12.9%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200408	14.04	14.9	14.01	14.36	5.36%	-0.83%	-0.55%	159190	2.3043	264.42	14.48	5.54%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200407	12.78	13.63	12.6	13.63	10.01%	3.41%	-5.61%	36975	0.4874	55.93	13.18	-3.94%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200403	12.61	12.72	12.29	12.39	-2.59%	-0.88%	-14.2%	14507	0.1813	20.8	12.5	-8.89%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200402	12.24	12.73	12.21	12.72	2.58%	1.76%	-11.91%	17463	0.2183	25.05	12.5	-8.89%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200401	12.65	12.65	12.32	12.4	-0.16%	-0.32%	-14.13%	13164	0.1638	18.8	12.44	-9.33%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200331	12.54	13.12	12.33	12.42	0%	-0.56%	-13.99%	15191	0.1897	21.77	12.49	-8.97%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200324	13.1	13.49	12.99	13.49	4.74%	1.89%	-6.58%	39393	0.5215	59.84	13.24	-3.5%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200323	12.87	13.19	12.77	12.88	-2.57%	-0.54%	-10.8%	21151	0.2739	31.43	12.95	-5.61%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200320	13.04	13.3	12.94	13.22	2.56%	0.61%	-8.45%	31939	0.4197	48.16	13.14	-4.23%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200319	12.56	13	12.5	12.89	2.87%	1.18%	-10.73%	31545	0.4018	46.11	12.74	-7.14%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200318	13.14	13.36	12.49	12.53	-3.54%	-3.54%	-13.23%	37223	0.4836	55.49	12.99	-5.32%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200317	13.14	13.31	12.26	12.99	0.54%	0.39%	-10.04%	36642	0.4742	54.41	12.94	-5.69%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200316	13.84	13.99	12.7	12.92	-5.49%	-3.65%	-10.53%	45453	0.6095	69.94	13.41	-2.26%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200313	12.9	13.96	12.9	13.67	-2.36%	1.71%	-5.33%	48905	0.6573	75.42	13.44	-2.04%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200312	14.02	14.3	13.85	14	-2.44%	-0.21%	-3.05%	39748	0.5578	64.01	14.03	2.26%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200311	14.57	15.11	14.14	14.35	-2.51%	-2.31%	-0.62%	62608	0.9195	105.51	14.69	7.07%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200310	14	14.76	13.65	14.72	3.08%	2.58%	1.94%	62854	0.9019	103.49	14.35	4.59%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200309	14.43	14.71	13.96	14.28	-0.63%	-0.76%	-1.11%	62276	0.8961	102.83	14.39	4.88%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200306	14.78	14.8	14.33	14.37	-4.45%	-1.03%	-0.48%	78261	1.1365	130.41	14.52	5.83%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200305	15.41	15.5	14.89	15.04	-1.76%	-0.59%	4.16%	95648	1.4469	166.03	15.13	10.28%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200304	14.65	15.41	14.52	15.31	-1.61%	2.41%	6.02%	129337	1.934	221.92	14.95	8.97%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200303	16	16.78	15.25	15.56	2.03%	-3.11%	7.76%	224361	3.6033	413.47	16.06	17.06%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200302	14.23	15.25	14.22	15.25	10.03%	2.01%	5.61%	39110	0.5847	67.09	14.95	8.97%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200228	14.29	15.29	13.74	13.86	-6.67%	-5%	-4.02%	159061	2.3212	266.35	14.59	6.34%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200227	13.59	14.85	13.55	14.85	10%	2.56%	2.84%	108040	1.5641	179.48	14.48	5.54%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200226	13.73	14.04	13.47	13.5	-3.5%	-1.96%	-6.51%	55168	0.7596	87.16	13.77	0.36%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200225	13.89	14.02	13.29	13.99	-1.96%	1.38%	-3.12%	74016	1.0212	117.18	13.8	0.58%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200224	14.39	14.77	13.99	14.27	-2.86%	0%	-1.18%	123030	1.7556	201.45	14.27	4.01%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200221	13.51	14.69	13.51	14.69	10.04%	4.56%	1.73%	113668	1.5972	183.28	14.05	2.41%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200220	12.85	13.36	12.71	13.35	3.89%	1.99%	-7.55%	56266	0.7365	84.51	13.09	-4.59%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200219	12.88	13.16	12.84	12.85	-1.15%	-1%	-11.01%	39740	0.516	59.21	12.98	-5.39%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200218	12.7	13.08	12.6	13	2.04%	1.48%	-9.97%	45580	0.5839	67	12.81	-6.63%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200217	12.25	12.84	12.25	12.74	4.43%	1.19%	-11.77%	42299	0.5324	61.09	12.59	-8.24%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200214	12.21	12.47	12.01	12.2	0.41%	-0.57%	-15.51%	30164	0.37	42.46	12.27	-10.57%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200213	12.31	12.52	12.09	12.15	-1.78%	-0.65%	-15.86%	27255	0.3333	38.25	12.23	-10.86%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200212	12.16	12.38	12.06	12.37	1.56%	1.06%	-14.34%	28466	0.3484	39.98	12.24	-10.79%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200211	12.47	12.49	12.09	12.18	-1.77%	-0.41%	-15.65%	25725	0.3146	36.1	12.23	-10.86%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200210	12.15	12.47	12.03	12.4	1.39%	0.81%	-14.13%	27886	0.3429	39.35	12.3	-10.35%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200207	11.9	12.49	11.82	12.23	2.43%	0.49%	-15.3%	34589	0.4211	48.32	12.17	-11.3%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200206	11.67	12.04	11.66	11.94	2.05%	0.59%	-17.31%	27963	0.3318	38.07	11.87	-13.48%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200205	11.5	11.94	11.4	11.7	2.09%	-0.68%	-18.98%	30915	0.3642	41.79	11.78	-14.14%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200204	10.82	11.68	10.81	11.46	-4.58%	0.7%	-20.64%	42349	0.482	55.31	11.38	-17.06%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200203	12.01	12.01	12.01	12.01	-9.97%	-0.08%	-16.83%	3927	0.0472	5.42	12.02	-12.39%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200123	13.72	13.88	13.07	13.34	-3.19%	-1.04%	-7.62%	33988	0.458	52.55	13.48	-1.75%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200122	13.61	13.93	13.45	13.78	1.92%	0.51%	-4.57%	25698	0.3523	40.43	13.71	-0.07%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200121	14.23	14.33	13.48	13.52	-5.85%	-1.96%	-6.37%	44492	0.6135	70.4	13.79	0.51%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200120	14.45	14.45	14.02	14.36	0.21%	0.98%	-0.55%	30055	0.4275	49.06	14.22	3.64%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200117	14.52	14.64	14.31	14.33	-0.83%	-0.83%	-0.76%	29418	0.4252	48.79	14.45	5.32%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200116	14.9	14.93	14.43	14.45	-3.6%	-1.3%	0.07%	42604	0.6238	71.58	14.64	6.71%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200115	14.41	15.14	14.3	14.99	3.02%	1.28%	3.81%	68132	1.0084	115.71	14.8	7.87%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200114	14.32	14.75	14.28	14.55	1.61%	-0.07%	0.76%	53383	0.7773	89.19	14.56	6.12%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200113	14.29	14.34	13.95	14.32	-0.9%	1.27%	-0.83%	37172	0.5255	60.3	14.14	3.06%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200110	14.31	14.76	14.23	14.45	0.49%	0.14%	0.07%	53452	0.7715	88.53	14.43	5.17%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200109	13.88	14.89	13.87	14.38	4.58%	-0.69%	-0.42%	76367	1.1057	126.88	14.48	5.54%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200108	14.05	14.17	13.66	13.75	-3.31%	-1.22%	-4.78%	43943	0.6117	70.19	13.92	1.46%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200107	13.95	14.27	13.82	14.22	2.23%	1.21%	-1.52%	48826	0.686	78.72	14.05	2.41%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200106	13.83	14.14	13.78	13.91	-2.45%	-0.14%	-3.67%	46896	0.6534	74.98	13.93	1.53%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200103	14.31	14.6	14.18	14.26	0.71%	-0.63%	-1.25%	52575	0.7542	86.54	14.35	4.59%	13.76	0%	13.83	0%	14.44	0%	0.13%
20200102	13.86	14.26	13.86	14.16	2.76%	0.5%	-1.94%	48718	0.6863	78.75	14.09	2.7%	13.76	0%	13.83	0%	14.44	0%	0.13%