*ST泛海(000046)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.53	2.56	2.52	2.52	-4.91%	-0.4%	-44.62%	968528	2.4474	54.46	2.53	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230927	2.65	2.79	2.65	2.65	-5.02%	-0.75%	-41.76%	2707690	7.223	155.75	2.67	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230926	2.79	2.79	2.79	2.79	-5.1%	0%	-38.68%	55404	0.1546	3.55	2.79	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230925	2.94	2.94	2.94	2.94	-4.85%	0%	-35.38%	217674	0.64	13.37	2.94	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230922	3.3	3.39	3.07	3.09	-4.33%	-4.92%	-32.09%	3156914	10.2653	197.57	3.25	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230921	3.08	3.23	3.04	3.23	4.87%	1.89%	-29.01%	1401097	4.4401	102.11	3.17	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230920	3.07	3.08	2.85	3.08	5.12%	1.65%	-32.31%	2458728	7.4494	176.24	3.03	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230919	2.79	2.93	2.76	2.93	5.02%	1.38%	-35.6%	1073381	3.1006	80.59	2.89	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230918	2.58	2.84	2.57	2.79	2.95%	4.89%	-38.68%	2227330	5.9215	165.37	2.66	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230915	2.69	2.71	2.64	2.71	5.04%	0.37%	-40.44%	1052049	2.8389	85.34	2.7	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230914	2.52	2.58	2.44	2.58	4.88%	1.18%	-43.3%	1582300	4.028	127.79	2.55	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230913	2.35	2.46	2.33	2.46	5.13%	1.65%	-45.93%	1790234	4.3388	146.27	2.42	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230912	2.19	2.34	2.16	2.34	4.93%	3.08%	-48.57%	1992521	4.5321	168.28	2.27	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230911	2.42	2.47	2.23	2.23	-5.11%	-2.19%	-50.99%	2058320	4.7029	193.66	2.28	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230908	2.3	2.35	2.27	2.35	4.91%	0.86%	-48.35%	765007	1.7803	80.65	2.33	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230907	2.15	2.24	2.1	2.24	5.16%	2.75%	-50.77%	1470328	3.2078	147.05	2.18	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230906	2.07	2.13	2.04	2.13	4.93%	0.47%	-53.19%	1723377	3.648	177.01	2.12	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230905	2.03	2.03	2.03	2.03	5.18%	0%	-55.38%	210721	0.4278	22.45	2.03	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230904	2.02	2.03	1.85	1.93	-1.03%	-0.52%	-57.58%	1723947	3.3434	155.11	1.94	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230901	1.95	1.95	1.93	1.95	4.84%	0%	-57.14%	562905	1.0975	51.74	1.95	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230831	1.83	1.86	1.77	1.86	5.08%	1.09%	-59.12%	1167851	2.1543	96.55	1.84	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230830	1.72	1.77	1.68	1.77	4.73%	1.72%	-61.1%	920807	1.5991	78.68	1.74	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230829	1.6	1.71	1.59	1.69	1.2%	3.68%	-62.86%	1138835	1.8577	91.88	1.63	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230828	1.67	1.67	1.6	1.67	5.03%	0.6%	-63.3%	1484896	2.4663	130.32	1.66	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230825	1.62	1.7	1.59	1.59	-4.79%	-1.85%	-65.05%	937924	1.5233	88.68	1.62	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230824	1.68	1.78	1.67	1.67	-5.11%	-1.18%	-63.3%	1193639	2.0173	117.99	1.69	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230823	1.82	1.86	1.76	1.76	-4.86%	-1.68%	-61.32%	1175008	2.1036	134.39	1.79	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230822	1.8	1.85	1.73	1.85	5.11%	1.65%	-59.34%	1615023	2.9418	206.17	1.82	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230821	1.75	1.89	1.75	1.76	-4.35%	-1.68%	-61.32%	1706826	3.0537	238.74	1.79	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230818	2.04	2.04	1.84	1.84	-5.15%	-4.66%	-59.56%	1147898	2.2118	209.45	1.93	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230817	1.94	1.94	1.94	1.94	4.86%	0%	-57.36%	94795	0.1839	20.03	1.94	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230816	1.85	1.85	1.83	1.85	5.11%	0%	-59.34%	397736	0.7353	72.38	1.85	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230815	1.76	1.76	1.74	1.76	4.76%	0%	-61.32%	349716	0.6151	57.18	1.76	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230814	1.61	1.68	1.58	1.68	5%	1.82%	-63.08%	916750	1.5128	122.52	1.65	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230811	1.56	1.6	1.56	1.6	5.26%	0.63%	-64.84%	901873	1.4371	123	1.59	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230810	1.52	1.52	1.51	1.52	4.83%	0%	-66.59%	374702	0.5695	46.4	1.52	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230809	1.44	1.46	1.41	1.45	-0.68%	0.69%	-68.13%	503968	0.7246	54.81	1.44	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230808	1.38	1.48	1.36	1.46	2.1%	4.29%	-67.91%	1041321	1.4605	114.57	1.4	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230807	1.49	1.49	1.43	1.43	-4.67%	-0.69%	-68.57%	567253	0.8186	66.8	1.44	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230804	1.51	1.53	1.48	1.5	0%	0%	-67.03%	554289	0.8318	67.39	1.5	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230803	1.48	1.52	1.45	1.5	1.35%	0.67%	-67.03%	781127	1.1628	93.31	1.49	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230802	1.41	1.49	1.4	1.48	3.5%	1.37%	-67.47%	910072	1.3288	104.93	1.46	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230801	1.48	1.49	1.36	1.43	0.7%	0%	-68.57%	1522648	2.182	180.78	1.43	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230731	1.39	1.42	1.38	1.42	5.19%	0.71%	-68.79%	596689	0.8435	76.64	1.41	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230728	1.28	1.35	1.28	1.35	4.65%	1.5%	-70.33%	680193	0.9077	81.57	1.33	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230727	1.32	1.33	1.28	1.29	-2.27%	-0.77%	-71.65%	1036821	1.3521	122.21	1.3	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230726	1.28	1.32	1.27	1.32	4.76%	0.76%	-70.99%	1143462	1.4964	138.4	1.31	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230725	1.2	1.27	1.2	1.26	4.13%	0.8%	-72.31%	763260	0.9525	91.73	1.25	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230724	1.19	1.23	1.16	1.21	2.54%	0.83%	-73.41%	745172	0.8935	80.66	1.2	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230721	1.17	1.19	1.15	1.18	-0.84%	0.85%	-74.07%	794725	0.9316	85.02	1.17	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230720	1.17	1.22	1.16	1.19	2.59%	-1.65%	-73.85%	1113085	1.3423	118.85	1.21	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230719	1.15	1.18	1.15	1.16	0%	0%	-74.51%	629235	0.7302	67.17	1.16	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230718	1.12	1.16	1.11	1.16	5.45%	1.75%	-74.51%	979520	1.121	103.02	1.14	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230717	1.13	1.15	1.1	1.1	-5.17%	-1.79%	-75.82%	848539	0.9521	86.6	1.12	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230714	1.15	1.19	1.14	1.16	-0.85%	0%	-74.51%	692104	0.8021	73.07	1.16	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230713	1.13	1.17	1.12	1.17	4.46%	1.74%	-74.29%	943820	1.0853	101.97	1.15	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230712	1.12	1.15	1.09	1.12	-1.75%	0%	-75.38%	935591	1.0439	69.01	1.12	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230711	1.15	1.18	1.11	1.14	1.79%	-0.87%	-74.95%	1385432	1.5872	166.79	1.15	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230710	1.05	1.12	1.05	1.12	4.67%	1.82%	-75.38%	624046	0.6854	57.07	1.1	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230707	1.01	1.08	1.01	1.07	3.88%	1.9%	-76.48%	1159399	1.2176	110.58	1.05	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230706	0.98	1.03	0.97	1.03	5.1%	3%	-77.36%	918627	0.9216	124.28	1	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230705	1.01	1.01	0.98	0.98	-3.92%	-1.01%	-78.46%	752411	0.7463	97.02	0.99	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230704	1.04	1.06	1.01	1.02	-0.97%	-0.97%	-77.58%	1204270	1.2439	183.35	1.03	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230703	1.03	1.03	1.02	1.03	5.1%	0%	-77.36%	908336	0.9355	152.93	1.03	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230630	0.96	0.98	0.95	0.98	1.03%	1.03%	-78.46%	500847	0.4851	78.34	0.97	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230629	0.97	0.98	0.96	0.97	-1.02%	0%	-78.68%	461931	0.4479	68.31	0.97	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230628	0.97	1	0.97	0.98	0%	0%	-78.46%	525133	0.5152	74.47	0.98	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230627	0.96	1	0.96	0.98	2.08%	0%	-78.46%	558419	0.5461	78.6	0.98	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230626	0.95	0.98	0.94	0.96	0%	0%	-78.9%	500289	0.4811	68.79	0.96	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230621	0.97	0.98	0.95	0.96	-2.04%	0%	-78.9%	551034	0.5311	72.61	0.96	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230620	0.97	1	0.97	0.98	2.08%	0%	-78.46%	581199	0.5694	70.39	0.98	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230619	0.96	0.97	0.95	0.96	-1.03%	0%	-78.9%	447095	0.4291	44.08	0.96	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230616	0.97	0.99	0.96	0.97	-1.02%	0%	-78.68%	556376	0.5415	50.87	0.97	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230615	0.96	1	0.95	0.98	1.03%	1.03%	-78.46%	994560	0.9685	79.94	0.97	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230614	0.94	0.97	0.94	0.97	5.43%	0%	-78.68%	886787	0.8558	69.36	0.97	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230613	0.95	0.95	0.92	0.92	-4.17%	-2.13%	-79.78%	818706	0.7663	62.4	0.94	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230612	0.97	0.98	0.94	0.96	-1.03%	0%	-78.9%	622065	0.5974	47.95	0.96	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230609	0.98	0.99	0.96	0.97	-2.02%	0%	-78.68%	606105	0.5884	45.11	0.97	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230608	0.98	1.01	0.96	0.99	1.02%	0%	-78.24%	810857	0.8005	58.44	0.99	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230607	1	1.02	0.97	0.98	-3.92%	-1.01%	-78.46%	1295327	1.2799	91.68	0.99	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230606	1.11	1.11	1.02	1.02	-3.77%	-3.77%	-77.58%	1947782	2.0732	149.27	1.06	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230605	1.06	1.06	1.04	1.06	4.95%	0%	-76.7%	1145992	1.214	100.66	1.06	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230602	1.03	1.03	0.99	1.01	3.06%	-0.98%	-77.8%	1923334	1.9582	174.53	1.02	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230601	0.91	0.98	0.89	0.98	4.26%	5.38%	-78.46%	1248961	1.1625	103.08	0.93	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230531	0.96	0.98	0.94	0.94	-4.08%	-2.08%	-79.34%	727599	0.6969	63.74	0.96	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230530	0.97	0.99	0.92	0.98	1.03%	2.08%	-78.46%	1012791	0.9743	103.79	0.96	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230529	0.99	1	0.95	0.97	0%	-1.02%	-78.68%	1154648	1.132	118.47	0.98	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230526	0.92	0.97	0.9	0.97	5.43%	2.11%	-78.68%	1223916	1.1629	125.1	0.95	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230525	0.88	0.92	0.86	0.92	2.22%	5.75%	-79.78%	1213828	1.0593	112.79	0.87	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230524	0.9	0.9	0.86	0.9	4.65%	0%	-80.22%	1354807	1.2131	116.17	0.9	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230523	0.85	0.86	0.84	0.86	4.88%	1.18%	-81.1%	390308	0.3334	34.99	0.85	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230522	0.82	0.82	0.82	0.82	-4.65%	0%	-81.98%	638995	0.524	48.01	0.82	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230519	0.9	0.91	0.86	0.86	-5.49%	-2.27%	-81.1%	842881	0.7423	62.59	0.88	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230518	0.88	0.92	0.87	0.91	2.25%	1.11%	-80%	792377	0.71	56.99	0.9	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230517	0.88	0.91	0.87	0.89	-2.2%	0%	-80.44%	844489	0.7483	55.82	0.89	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230516	0.93	0.95	0.91	0.91	-5.21%	-1.09%	-80%	1197024	1.0993	80.48	0.92	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230515	0.95	0.98	0.93	0.96	0%	1.05%	-78.9%	965299	0.9209	64.46	0.95	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230510	0.98	0.98	0.96	0.98	5.38%	0%	-78.46%	1368954	1.3401	85.41	0.98	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230509	0.97	1	0.92	0.93	-2.11%	-3.12%	-79.56%	2200511	2.1182	159.78	0.96	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230508	0.95	0.95	0.95	0.95	5.56%	0%	-79.12%	334303	0.3176	26.77	0.95	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230505	0.83	0.9	0.82	0.9	4.65%	4.65%	-80.22%	2070764	1.7779	146.28	0.86	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230428	0.87	0.87	0.82	0.86	7.5%	1.18%	-81.1%	1717757	1.4635	133.77	0.85	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230427	0.83	0.85	0.77	0.8	-5.88%	0%	-82.42%	1693089	1.3515	127.01	0.8	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230426	0.92	0.93	0.83	0.85	-6.59%	-3.41%	-81.32%	1888112	1.6534	157.96	0.88	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230425	0.89	0.91	0.88	0.91	9.64%	0%	-80%	1141993	1.0341	102.17	0.91	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230424	0.87	0.88	0.8	0.83	-6.74%	2.47%	-81.76%	2210827	1.7945	176.01	0.81	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230421	0.91	0.93	0.89	0.89	-2.2%	-2.2%	-80.44%	716889	0.6521	72.86	0.91	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230420	0.91	0.93	0.9	0.91	-1.09%	0%	-80%	601277	0.5495	61.1	0.91	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230419	0.95	0.95	0.91	0.92	-3.16%	-1.08%	-79.78%	768777	0.7126	76.68	0.93	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230418	0.97	0.98	0.95	0.95	-2.06%	-1.04%	-79.12%	543766	0.52	57	0.96	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230417	0.96	0.98	0.95	0.97	0%	0%	-78.68%	579116	0.5592	61.62	0.97	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230414	1	1.01	0.96	0.97	-3.96%	-1.02%	-78.68%	1170566	1.1525	128.24	0.98	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230413	1	1.04	0.99	1.01	0%	-0.98%	-77.8%	1128210	1.1486	132.44	1.02	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230412	1.01	1.08	0.98	1.01	0%	-0.98%	-77.8%	1236597	1.2601	158.41	1.02	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230411	0.99	1.01	0.94	1.01	1%	4.12%	-77.8%	1133607	1.1049	158.74	0.97	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230410	1.02	1.03	1	1	-2.91%	-0.99%	-78.02%	505869	0.5124	83.54	1.01	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230407	1	1.04	0.99	1.03	1.98%	0.98%	-77.36%	647284	0.6627	105.02	1.02	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230406	1.03	1.04	1	1.01	-2.88%	-0.98%	-77.8%	801521	0.8141	137.51	1.02	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230404	1.06	1.06	1.03	1.04	-1.89%	0%	-77.14%	514829	0.5371	100.11	1.04	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230403	1.04	1.07	1.04	1.06	0.95%	0%	-76.7%	386245	0.4081	80.3	1.06	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230331	1.05	1.06	1.04	1.05	0%	0%	-76.92%	341276	0.3578	64.69	1.05	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230330	1.07	1.08	1.03	1.05	-2.78%	0%	-76.92%	653383	0.6848	119.02	1.05	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230329	1.09	1.1	1.06	1.08	-0.92%	0%	-76.26%	434154	0.4669	76.51	1.08	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230328	1.1	1.11	1.09	1.09	-0.91%	-0.91%	-76.04%	270730	0.2971	38.9	1.1	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230327	1.12	1.12	1.1	1.1	-1.79%	-0.9%	-75.82%	234674	0.2597	30.92	1.11	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230324	1.11	1.13	1.09	1.12	0.9%	0.9%	-75.38%	616766	0.6836	72.46	1.11	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230323	1.11	1.12	1.1	1.11	0%	0.91%	-75.6%	261278	0.2887	25.73	1.1	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230322	1.11	1.12	1.11	1.11	-0.89%	0%	-75.6%	250903	0.2795	27.17	1.11	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230321	1.11	1.12	1.1	1.12	0.9%	0.9%	-75.38%	309705	0.3447	33.76	1.11	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230320	1.13	1.15	1.1	1.11	-2.63%	-0.89%	-75.6%	813570	0.9133	89.69	1.12	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230317	1.15	1.16	1.13	1.14	-0.87%	0%	-74.95%	614498	0.7029	72.88	1.14	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230316	1.17	1.17	1.14	1.15	-4.17%	-0.86%	-74.73%	1042073	1.2046	128.08	1.16	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230315	1.16	1.24	1.15	1.2	3.45%	0%	-73.63%	1660721	1.9968	232.73	1.2	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230314	1.21	1.21	1.13	1.16	-2.52%	-0.85%	-74.51%	888642	1.0362	143.81	1.17	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230313	1.2	1.23	1.18	1.19	-2.46%	-0.83%	-73.85%	1074884	1.2914	174.21	1.2	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230310	1.2	1.22	1.17	1.22	1.67%	2.52%	-73.19%	723127	0.8607	132.42	1.19	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230309	1.17	1.23	1.16	1.2	3.45%	0%	-73.63%	850097	1.0188	165.13	1.2	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230308	1.16	1.17	1.15	1.16	0%	0%	-74.51%	191265	0.222	37.52	1.16	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230307	1.18	1.18	1.16	1.16	-1.69%	-0.85%	-74.51%	242623	0.2837	46.16	1.17	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230306	1.19	1.19	1.17	1.18	0%	0%	-74.07%	296013	0.3484	54.51	1.18	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230303	1.17	1.2	1.16	1.18	0.85%	0%	-74.07%	357675	0.4232	65.5	1.18	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230302	1.18	1.18	1.16	1.17	-0.85%	0%	-74.29%	296105	0.3467	53.25	1.17	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230301	1.18	1.19	1.16	1.18	0%	0.85%	-74.07%	495640	0.5816	82.58	1.17	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230228	1.16	1.19	1.12	1.18	1.72%	2.61%	-74.07%	1035379	1.1943	168.44	1.15	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230227	1.18	1.18	1.16	1.16	-1.69%	-0.85%	-74.51%	336339	0.3937	62.73	1.17	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230224	1.21	1.21	1.17	1.18	-2.48%	-0.84%	-74.07%	448800	0.5331	82.03	1.19	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230223	1.18	1.21	1.17	1.21	2.54%	0.83%	-73.41%	607760	0.7292	109.6	1.2	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230222	1.19	1.19	1.17	1.18	-0.84%	0%	-74.07%	369499	0.4363	65.42	1.18	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230221	1.18	1.2	1.18	1.19	0%	0%	-73.85%	381959	0.4557	66.7	1.19	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230220	1.2	1.2	1.17	1.19	0%	0.85%	-73.85%	349768	0.4131	59.23	1.18	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230217	1.2	1.21	1.19	1.19	-0.83%	-0.83%	-73.85%	363203	0.4347	58.69	1.2	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230216	1.23	1.24	1.18	1.2	-2.44%	-1.64%	-73.63%	600181	0.7309	95.86	1.22	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230215	1.24	1.25	1.23	1.23	-1.6%	0%	-72.97%	373615	0.4606	60.03	1.23	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230214	1.26	1.26	1.24	1.25	0%	0%	-72.53%	337533	0.4208	51.08	1.25	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230213	1.24	1.26	1.23	1.25	0.81%	0%	-72.53%	459323	0.5719	60.96	1.25	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230210	1.24	1.25	1.23	1.24	0%	0%	-72.75%	513971	0.637	63.8	1.24	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230209	1.24	1.25	1.23	1.24	-0.8%	0%	-72.75%	557308	0.6894	62.78	1.24	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230208	1.26	1.27	1.24	1.25	-0.79%	0%	-72.53%	399454	0.5004	39.45	1.25	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230207	1.26	1.27	1.24	1.26	0%	0%	-72.31%	421555	0.5291	37.38	1.26	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230206	1.28	1.28	1.25	1.26	-1.56%	0%	-72.31%	502332	0.6339	46.07	1.26	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230203	1.29	1.3	1.27	1.28	-1.54%	0%	-71.87%	456765	0.5846	43.52	1.28	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230202	1.31	1.31	1.27	1.3	0%	0.78%	-71.43%	623161	0.8038	61.1	1.29	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230201	1.33	1.33	1.27	1.3	-0.76%	0.78%	-71.43%	835040	1.0755	84.34	1.29	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230131	1.25	1.32	1.25	1.31	-2.24%	0.77%	-71.21%	1049075	1.3618	113.31	1.3	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230130	1.34	1.36	1.32	1.34	-0.74%	0%	-70.55%	792510	1.0606	96.8	1.34	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230120	1.34	1.37	1.31	1.35	1.5%	0.75%	-70.33%	1099014	1.4753	143.8	1.34	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230119	1.35	1.38	1.31	1.33	-1.48%	-0.75%	-70.77%	1697604	2.2719	270.93	1.34	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230118	1.24	1.35	1.23	1.35	9.76%	1.5%	-70.33%	1561496	2.0754	258.86	1.33	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230117	1.24	1.24	1.22	1.23	-0.81%	0%	-72.97%	220471	0.2717	35.17	1.23	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230116	1.22	1.25	1.21	1.24	1.64%	0.81%	-72.75%	381344	0.4697	60.07	1.23	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230113	1.2	1.23	1.2	1.22	1.67%	0%	-73.19%	293855	0.3571	45.04	1.22	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230112	1.21	1.22	1.19	1.2	-0.83%	0%	-73.63%	342159	0.4115	50.42	1.2	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230111	1.24	1.24	1.21	1.21	-1.63%	-1.63%	-73.41%	301254	0.3694	44.03	1.23	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230110	1.25	1.26	1.23	1.23	-1.6%	-0.81%	-72.97%	300648	0.3724	43.46	1.24	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230109	1.27	1.28	1.25	1.25	-0.79%	-0.79%	-72.53%	259607	0.3278	37.59	1.26	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230106	1.3	1.32	1.26	1.26	-2.33%	-1.56%	-72.31%	426024	0.5442	62.23	1.28	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230105	1.31	1.35	1.28	1.29	-1.53%	-1.53%	-71.65%	431676	0.5647	65.58	1.31	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230104	1.26	1.33	1.25	1.31	3.97%	0.77%	-71.21%	768338	0.9953	116.96	1.3	0%	4.54	0%	4.53	0%	4.55	0%	0%
20230103	1.25	1.26	1.24	1.26	0.8%	0.8%	-72.31%	344711	0.431	55.74	1.25	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221230	1.26	1.26	1.24	1.25	-0.79%	0%	-72.53%	284270	0.3553	63.4	1.25	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221229	1.29	1.29	1.25	1.26	-2.33%	0%	-72.31%	293797	0.3714	64.88	1.26	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221228	1.27	1.31	1.26	1.29	1.57%	0%	-71.65%	399084	0.5141	88.5	1.29	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221227	1.27	1.28	1.25	1.27	0%	0%	-72.09%	242476	0.3079	54.22	1.27	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221226	1.29	1.3	1.25	1.27	-1.55%	0%	-72.09%	349704	0.4425	75.18	1.27	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221223	1.29	1.31	1.27	1.29	0%	0%	-71.65%	318045	0.4117	66.09	1.29	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221222	1.32	1.36	1.29	1.29	-1.53%	-2.27%	-71.65%	442028	0.5839	90.57	1.32	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221221	1.33	1.34	1.3	1.31	0%	-0.76%	-71.21%	396303	0.5234	81.84	1.32	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221220	1.34	1.35	1.3	1.31	-2.24%	-0.76%	-71.21%	404076	0.5335	81.83	1.32	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221219	1.36	1.4	1.33	1.34	-1.47%	-1.47%	-70.55%	447759	0.6091	90.6	1.36	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221216	1.34	1.4	1.33	1.36	1.49%	-0.73%	-70.11%	601991	0.8254	80.79	1.37	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221215	1.34	1.35	1.32	1.34	0%	0%	-70.55%	314687	0.4216	40.19	1.34	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221214	1.36	1.37	1.33	1.34	-2.19%	0%	-70.55%	267712	0.3594	34.68	1.34	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221213	1.35	1.37	1.33	1.37	1.48%	1.48%	-69.89%	342630	0.464	35.65	1.35	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221212	1.37	1.38	1.33	1.35	-2.17%	0%	-70.33%	503365	0.6787	46.44	1.35	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221209	1.37	1.4	1.36	1.38	0%	0%	-69.67%	344606	0.4749	31.51	1.38	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221208	1.38	1.39	1.35	1.38	0%	0.73%	-69.67%	355269	0.4874	30.24	1.37	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221207	1.38	1.41	1.36	1.38	0%	0%	-69.67%	422317	0.5833	33.99	1.38	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221206	1.41	1.43	1.38	1.38	-3.5%	-1.43%	-69.67%	510799	0.7131	42.82	1.4	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221205	1.4	1.45	1.39	1.43	2.88%	0.7%	-68.57%	737085	1.048	64.57	1.42	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221202	1.38	1.41	1.34	1.39	0.72%	0.72%	-69.45%	670448	0.9219	60.17	1.38	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221201	1.43	1.44	1.37	1.38	-2.82%	-1.43%	-69.67%	818673	1.1426	77.01	1.4	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221130	1.41	1.46	1.39	1.42	0%	-0.7%	-68.79%	1164652	1.6612	118.23	1.43	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221129	1.38	1.44	1.36	1.42	5.97%	1.43%	-68.79%	1221467	1.7133	135.44	1.4	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221128	1.32	1.34	1.31	1.34	0%	1.52%	-70.55%	512306	0.678	60.04	1.32	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221125	1.3	1.36	1.29	1.34	3.08%	0%	-70.55%	769127	1.0269	91.15	1.34	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221124	1.28	1.31	1.27	1.3	2.36%	0.78%	-71.43%	473900	0.6134	56.09	1.29	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221123	1.28	1.28	1.26	1.27	-0.78%	0%	-72.09%	300917	0.3818	37.89	1.27	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221122	1.3	1.32	1.27	1.28	-0.78%	-0.78%	-71.87%	418179	0.5393	52.3	1.29	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221121	1.33	1.33	1.28	1.29	-2.27%	0%	-71.65%	519755	0.6709	66.43	1.29	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221118	1.35	1.36	1.32	1.32	-1.49%	-1.49%	-70.99%	612921	0.8187	81.23	1.34	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221117	1.32	1.35	1.31	1.34	1.52%	0%	-70.55%	566747	0.758	78.31	1.34	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221116	1.32	1.34	1.31	1.32	0%	0%	-70.99%	601729	0.7968	83.78	1.32	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221115	1.3	1.35	1.28	1.32	1.54%	0%	-70.99%	767860	1.0134	110.21	1.32	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221114	1.3	1.33	1.27	1.3	2.36%	0%	-71.43%	973548	1.2615	145.97	1.3	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221111	1.25	1.31	1.24	1.27	3.25%	0%	-72.09%	905765	1.1535	143.14	1.27	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221110	1.21	1.24	1.19	1.23	1.65%	0%	-72.97%	523158	0.6413	87.56	1.23	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221109	1.19	1.24	1.18	1.21	1.68%	-0.82%	-73.41%	474690	0.5786	83.55	1.22	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221108	1.2	1.2	1.18	1.19	0%	0%	-73.85%	317906	0.3783	57.65	1.19	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221107	1.16	1.2	1.16	1.19	2.59%	0.85%	-73.85%	521327	0.6175	95.46	1.18	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221104	1.15	1.17	1.14	1.16	0.87%	0%	-74.51%	305597	0.3544	57.06	1.16	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221103	1.16	1.16	1.13	1.15	-0.86%	0%	-74.73%	326904	0.3744	59.99	1.15	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221102	1.15	1.18	1.14	1.16	0.87%	0%	-74.51%	475839	0.5533	89.59	1.16	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221101	1.12	1.15	1.12	1.15	1.77%	0.88%	-74.73%	441857	0.5037	83.14	1.14	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221031	1.09	1.15	1.08	1.13	3.67%	0.89%	-75.16%	679537	0.7609	123.78	1.12	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221028	1.14	1.14	1.08	1.09	-4.39%	-1.8%	-76.04%	537256	0.5939	97.56	1.11	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221027	1.13	1.16	1.12	1.14	0.88%	0%	-74.95%	396990	0.4526	74.68	1.14	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221026	1.13	1.15	1.13	1.13	0%	-0.88%	-75.16%	297590	0.3379	55.96	1.14	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221025	1.14	1.15	1.11	1.13	-1.74%	0%	-75.16%	412798	0.4656	73.91	1.13	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221024	1.19	1.2	1.14	1.15	-3.36%	-1.71%	-74.73%	563750	0.6572	104.33	1.17	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221021	1.21	1.23	1.18	1.19	-0.83%	-0.83%	-73.85%	449646	0.5393	87.33	1.2	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221020	1.2	1.23	1.18	1.2	0%	0%	-73.63%	445643	0.5361	85.96	1.2	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221019	1.22	1.22	1.19	1.2	-1.64%	0%	-73.63%	366258	0.4401	69.62	1.2	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221018	1.24	1.25	1.21	1.22	-1.61%	-0.81%	-73.19%	485694	0.5952	91.44	1.23	0%	4.54	0%	4.53	0%	4.55	0%	0%
20221017	1.19	1.25	1.18	1.24	3.33%	1.64%	-72.75%	565964	0.6904	104.55	1.22	0%	4.54	0%	4.53	0%	4.55	0%	0%
20220721	1.37	1.38	1.36	1.36	-0.73%	-0.73%	-70.11%	242350	0.332	28.35	1.37	-69.82%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220720	1.38	1.38	1.36	1.37	-0.72%	0%	-69.89%	244011	0.3346	28.57	1.37	-69.82%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220719	1.36	1.38	1.34	1.38	0.73%	1.47%	-69.67%	404761	0.5501	46.97	1.36	-70.04%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220718	1.27	1.38	1.26	1.37	5.38%	1.48%	-69.89%	670481	0.904	77.19	1.35	-70.26%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220715	1.43	1.43	1.3	1.3	-9.72%	-1.52%	-71.43%	875389	1.159	98.97	1.32	-70.93%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220714	1.46	1.46	1.44	1.44	-1.37%	-0.69%	-68.35%	221479	0.3202	27.34	1.45	-68.06%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220713	1.45	1.47	1.44	1.46	0%	0.69%	-67.91%	328937	0.4781	40.83	1.45	-68.06%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220712	1.46	1.47	1.45	1.46	0%	0%	-67.91%	206852	0.3015	25.75	1.46	-67.84%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220711	1.47	1.48	1.45	1.46	-0.68%	0%	-67.91%	248514	0.3626	30.96	1.46	-67.84%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220708	1.46	1.48	1.46	1.47	0.68%	0%	-67.69%	231389	0.3403	29.06	1.47	-67.62%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220707	1.46	1.47	1.44	1.46	0%	0%	-67.91%	168606	0.2465	21.05	1.46	-67.84%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220706	1.47	1.48	1.45	1.46	-1.35%	0%	-67.91%	312761	0.4574	39.06	1.46	-67.84%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220705	1.48	1.5	1.47	1.48	-0.67%	0%	-67.47%	273059	0.4051	34.59	1.48	-67.4%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220704	1.49	1.49	1.47	1.49	0%	0.68%	-67.25%	225539	0.3336	28.49	1.48	-67.4%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220701	1.52	1.52	1.49	1.49	-1.97%	-0.67%	-67.25%	323627	0.4845	41.37	1.5	-66.96%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220630	1.53	1.53	1.51	1.52	0%	0%	-66.59%	358384	0.5443	46.48	1.52	-66.52%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220629	1.51	1.55	1.5	1.52	0%	-0.65%	-66.59%	560041	0.8572	73.2	1.53	-66.3%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220628	1.5	1.52	1.49	1.52	1.33%	0.66%	-66.59%	475587	0.7165	61.18	1.51	-66.74%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220627	1.48	1.5	1.48	1.5	0.67%	0.67%	-67.03%	506238	0.7537	64.36	1.49	-67.18%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220624	1.49	1.5	1.47	1.49	0%	0.68%	-67.25%	331254	0.4918	42	1.48	-67.4%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220623	1.46	1.5	1.46	1.49	2.05%	0.68%	-67.25%	472533	0.7015	59.9	1.48	-67.4%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220622	1.49	1.5	1.46	1.46	-2.01%	-1.35%	-67.91%	393879	0.5817	49.67	1.48	-67.4%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220621	1.48	1.53	1.48	1.49	0%	-0.67%	-67.25%	546709	0.8219	70.18	1.5	-66.96%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220620	1.48	1.49	1.47	1.49	0%	0.68%	-67.25%	370959	0.5499	46.96	1.48	-67.4%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220617	1.5	1.52	1.47	1.49	-1.32%	0%	-67.25%	540919	0.8051	68.75	1.49	-67.18%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220616	1.54	1.55	1.5	1.51	-1.95%	-0.66%	-66.81%	747776	1.1372	97.11	1.52	-66.52%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220615	1.48	1.58	1.47	1.54	3.36%	0%	-66.15%	1550935	2.3807	203.29	1.54	-66.08%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220614	1.45	1.49	1.43	1.49	2.05%	2.05%	-67.25%	641083	0.9347	79.81	1.46	-67.84%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220613	1.45	1.46	1.44	1.46	0%	0.69%	-67.91%	394884	0.5721	48.85	1.45	-68.06%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220610	1.45	1.47	1.44	1.46	0%	0.69%	-67.91%	634980	0.923	78.82	1.45	-68.06%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220609	1.48	1.51	1.45	1.46	-1.35%	-1.35%	-67.91%	657712	0.9731	83.09	1.48	-67.4%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220608	1.49	1.5	1.45	1.48	-0.67%	0.68%	-67.47%	572199	0.8401	71.74	1.47	-67.62%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220607	1.46	1.51	1.46	1.49	1.36%	0%	-67.25%	519148	0.773	66.01	1.49	-67.18%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220606	1.47	1.48	1.45	1.47	0%	0.68%	-67.69%	420893	0.6155	52.56	1.46	-67.84%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220602	1.46	1.48	1.45	1.47	0%	0.68%	-67.69%	284903	0.4173	35.63	1.46	-67.84%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220601	1.48	1.49	1.46	1.47	-1.34%	0%	-67.69%	325311	0.4798	40.97	1.47	-67.62%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220531	1.48	1.49	1.46	1.49	1.36%	1.36%	-67.25%	312731	0.4607	39.34	1.47	-67.62%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220530	1.49	1.51	1.46	1.47	-2%	-0.68%	-67.69%	406122	0.6005	51.28	1.48	-67.4%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220527	1.52	1.53	1.48	1.5	-1.32%	0%	-67.03%	456602	0.6838	58.39	1.5	-66.96%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220526	1.5	1.53	1.49	1.52	1.33%	0%	-66.59%	509480	0.7725	65.96	1.52	-66.52%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220525	1.47	1.51	1.45	1.5	1.35%	0.67%	-67.03%	420018	0.6265	53.5	1.49	-67.18%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220524	1.54	1.56	1.47	1.48	-4.52%	-1.33%	-67.47%	689946	1.0368	88.53	1.5	-66.96%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220523	1.51	1.55	1.51	1.55	2.65%	1.31%	-65.93%	528497	0.8085	69.04	1.53	-66.3%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220520	1.53	1.55	1.5	1.51	-1.31%	-0.66%	-66.81%	612328	0.9307	79.47	1.52	-66.52%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220519	1.47	1.53	1.46	1.53	2%	2%	-66.37%	689473	1.0368	88.53	1.5	-66.96%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220518	1.47	1.51	1.47	1.5	1.35%	0.67%	-67.03%	478060	0.7131	60.89	1.49	-67.18%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220517	1.51	1.51	1.46	1.48	-1.33%	0%	-67.47%	430960	0.6371	54.4	1.48	-67.4%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220516	1.52	1.54	1.48	1.5	0%	-0.66%	-67.03%	745977	1.1255	96.11	1.51	-66.74%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220513	1.45	1.51	1.43	1.5	3.45%	2.04%	-67.03%	781213	1.1495	98.16	1.47	-67.62%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220512	1.48	1.49	1.43	1.45	-2.03%	0%	-68.13%	648308	0.9421	80.45	1.45	-68.06%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220511	1.49	1.52	1.47	1.48	-1.33%	-0.67%	-67.47%	658876	0.9848	84.09	1.49	-67.18%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220510	1.48	1.52	1.47	1.5	0%	0.67%	-67.03%	464677	0.693	59.18	1.49	-67.18%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220509	1.45	1.51	1.43	1.5	4.17%	1.35%	-67.03%	534696	0.7936	67.77	1.48	-67.4%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220506	1.46	1.47	1.43	1.44	-3.36%	-0.69%	-68.35%	477065	0.6923	59.12	1.45	-68.06%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220505	1.48	1.52	1.45	1.49	0.68%	0%	-67.25%	689763	1.0259	87.6	1.49	-67.18%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220429	1.42	1.49	1.41	1.48	4.23%	2.07%	-67.47%	752282	1.0943	93.44	1.45	-68.06%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220428	1.46	1.49	1.4	1.42	-4.05%	-1.39%	-68.79%	676083	0.9741	83.18	1.44	-68.28%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220427	1.45	1.49	1.4	1.48	0%	2.78%	-67.47%	764412	1.0999	93.92	1.44	-68.28%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220426	1.5	1.53	1.46	1.48	0.68%	-0.67%	-67.47%	757868	1.1329	96.74	1.49	-67.18%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220425	1.58	1.58	1.46	1.47	-9.26%	-2.65%	-67.69%	1145347	1.7295	147.68	1.51	-66.74%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220422	1.66	1.68	1.62	1.62	-4.14%	-1.22%	-64.4%	878690	1.4434	123.25	1.64	-63.88%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220421	1.64	1.74	1.62	1.69	1.2%	1.2%	-62.86%	1385392	2.3141	197.6	1.67	-63.22%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220420	1.75	1.77	1.67	1.67	-9.73%	-2.34%	-63.3%	2155290	3.6858	314.73	1.71	-62.33%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220419	1.85	1.9	1.85	1.85	-9.76%	0%	-59.34%	2061953	3.82	326.19	1.85	-59.25%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220418	2.2	2.36	2.03	2.05	-9.29%	-5.53%	-54.95%	4218014	9.143	780.73	2.17	-52.2%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220415	2.06	2.26	1.97	2.26	10.24%	4.15%	-50.33%	4101691	8.9015	760.1	2.17	-52.2%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220414	1.88	2.05	1.86	2.05	10.22%	1.99%	-54.95%	980119	1.9658	167.86	2.01	-55.73%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220413	1.92	1.95	1.83	1.86	-7.46%	-1.59%	-59.12%	2240208	4.2253	360.8	1.89	-58.37%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220412	1.92	2.11	1.89	2.01	4.69%	-1.95%	-55.82%	2544672	5.2214	445.86	2.05	-54.85%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220411	2.04	2.04	1.91	1.92	-5.88%	-1.54%	-57.8%	1025394	2.0024	170.99	1.95	-57.05%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220408	1.97	2.07	1.9	2.04	3.03%	2%	-55.16%	1463575	2.9227	249.57	2	-55.95%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220407	1.99	2.06	1.96	1.98	-1.98%	-1%	-56.48%	1074309	2.1508	183.66	2	-55.95%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220401	1.94	2.01	1.9	1.98	0.51%	1.54%	-56.48%	1200408	2.3434	200.1	1.95	-57.05%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220331	1.98	2.09	1.94	1.97	0%	-1.5%	-56.7%	1583180	3.1728	270.93	2	-55.95%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220330	1.92	2.04	1.89	1.97	2.6%	0%	-56.7%	1257820	2.4841	212.12	1.97	-56.61%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220329	1.93	1.95	1.88	1.92	-1.54%	1.05%	-57.8%	672264	1.2803	109.33	1.9	-58.15%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220328	1.9	1.98	1.88	1.95	2.63%	0.52%	-57.14%	791645	1.5343	131.01	1.94	-57.27%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220325	1.85	1.92	1.84	1.9	1.6%	0.53%	-58.24%	650524	1.2309	105.11	1.89	-58.37%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220324	1.88	1.93	1.86	1.87	-2.09%	-1.06%	-58.9%	857601	1.6199	138.32	1.89	-58.37%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220323	1.83	1.95	1.81	1.91	4.37%	1.6%	-58.02%	1592982	3.0003	256.2	1.88	-58.59%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220322	1.77	1.87	1.76	1.83	2.81%	0.55%	-59.78%	1042985	1.8966	161.95	1.82	-59.91%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220321	1.79	1.82	1.74	1.78	-1.66%	0%	-60.88%	812995	1.4456	123.44	1.78	-60.79%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220318	1.74	1.81	1.71	1.81	2.26%	3.43%	-60.22%	1324146	2.3134	197.54	1.75	-61.45%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220317	1.66	1.83	1.66	1.77	6.63%	-0.56%	-61.1%	1516285	2.6938	230.03	1.78	-60.79%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220316	1.61	1.67	1.57	1.66	3.75%	2.47%	-63.52%	409649	0.6645	56.74	1.62	-64.32%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220315	1.68	1.69	1.58	1.6	-5.33%	-2.44%	-64.84%	487979	0.8015	68.44	1.64	-63.88%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220314	1.7	1.75	1.68	1.69	-1.17%	-1.17%	-62.86%	348825	0.5979	51.06	1.71	-62.33%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220311	1.68	1.72	1.64	1.71	1.18%	1.79%	-62.42%	379963	0.6373	54.42	1.68	-63%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220310	1.69	1.71	1.68	1.69	1.2%	-0.59%	-62.86%	336222	0.5707	48.73	1.7	-62.56%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220309	1.7	1.74	1.61	1.67	-1.76%	-0.6%	-63.3%	648669	1.0911	93.17	1.68	-63%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220308	1.76	1.77	1.7	1.7	-3.95%	-1.73%	-62.64%	489006	0.8466	72.29	1.73	-61.89%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220307	1.79	1.81	1.76	1.77	-1.67%	-0.56%	-61.1%	348728	0.6221	53.12	1.78	-60.79%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220304	1.83	1.83	1.79	1.8	-1.64%	0%	-60.44%	335387	0.6043	51.6	1.8	-60.35%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220303	1.81	1.85	1.79	1.83	1.67%	0%	-59.78%	631876	1.1556	98.68	1.83	-59.69%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220302	1.76	1.82	1.76	1.8	1.12%	0%	-60.44%	515067	0.9256	79.04	1.8	-60.35%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220301	1.79	1.8	1.77	1.78	-0.56%	0%	-60.88%	442006	0.7878	67.27	1.78	-60.79%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220228	1.8	1.81	1.77	1.79	-0.56%	0.56%	-60.66%	301777	0.5384	45.97	1.78	-60.79%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220225	1.79	1.83	1.79	1.8	0.56%	0%	-60.44%	323924	0.5845	49.91	1.8	-60.35%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220224	1.84	1.85	1.78	1.79	-3.24%	-1.65%	-60.66%	603108	1.0962	93.61	1.82	-59.91%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220223	1.93	1.93	1.83	1.85	-3.14%	-0.54%	-59.34%	917621	1.7059	145.67	1.86	-59.03%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220222	1.97	1.98	1.91	1.91	-3.05%	-1.55%	-58.02%	332840	0.6443	55.02	1.94	-57.27%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220221	1.92	1.98	1.89	1.97	3.14%	1.55%	-56.7%	461365	0.8953	76.45	1.94	-57.27%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220218	1.84	1.93	1.82	1.91	3.8%	1.6%	-58.02%	475543	0.896	76.51	1.88	-58.59%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220217	1.88	1.88	1.84	1.84	-2.13%	-1.08%	-59.56%	260675	0.4845	41.37	1.86	-59.03%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220216	1.87	1.89	1.85	1.88	0.53%	0.53%	-58.68%	270129	0.5048	43.11	1.87	-58.81%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220215	1.91	1.91	1.85	1.87	-2.6%	0%	-58.9%	376244	0.7038	60.1	1.87	-58.81%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220214	1.91	1.93	1.85	1.92	0%	1.59%	-57.8%	411183	0.779	66.52	1.89	-58.37%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220211	1.89	1.99	1.88	1.92	1.59%	-0.52%	-57.8%	559587	1.0797	92.2	1.93	-57.49%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220210	1.9	1.9	1.85	1.89	-0.53%	0.53%	-58.46%	256219	0.4816	41.12	1.88	-58.59%	4.54	0%	4.53	0%	4.55	0%	0.61%
20220209	1.89	1.94	1.87	1.9	0.53%	-0.52%	-58.24%	351940	0.6705	57.25	1.91	-57.93%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211203	1.83	1.85	1.8	1.83	0%	0.55%	-59.78%	270158	0.493	42.1	1.82	-59.91%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211202	1.82	1.87	1.81	1.83	0%	0%	-59.78%	418200	0.7669	65.49	1.83	-59.69%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211201	1.77	1.83	1.75	1.83	3.98%	1.67%	-59.78%	427920	0.7699	65.74	1.8	-60.35%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211130	1.72	1.79	1.72	1.76	2.33%	0%	-61.32%	431004	0.7586	64.78	1.76	-61.23%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211129	1.73	1.74	1.71	1.72	-1.71%	-0.58%	-62.2%	251516	0.4342	37.08	1.73	-61.89%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211126	1.76	1.76	1.74	1.75	-0.57%	0%	-61.54%	185441	0.3246	27.72	1.75	-61.45%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211125	1.77	1.78	1.75	1.76	-0.56%	0%	-61.32%	235912	0.4162	35.54	1.76	-61.23%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211124	1.75	1.78	1.74	1.77	1.14%	0.57%	-61.1%	266421	0.4689	40.04	1.76	-61.23%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211123	1.74	1.76	1.72	1.75	0.57%	0%	-61.54%	216418	0.3784	32.31	1.75	-61.45%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211122	1.76	1.77	1.74	1.74	-1.69%	-0.57%	-61.76%	207247	0.3621	30.92	1.75	-61.45%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211119	1.74	1.77	1.74	1.77	1.14%	1.14%	-61.1%	338389	0.5937	50.7	1.75	-61.45%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211118	1.77	1.77	1.74	1.75	-1.13%	-0.57%	-61.54%	219125	0.3846	32.84	1.76	-61.23%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211117	1.78	1.79	1.76	1.77	-1.12%	0%	-61.1%	185050	0.3281	28.02	1.77	-61.01%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211116	1.79	1.81	1.77	1.79	-0.56%	0%	-60.66%	316862	0.5663	48.36	1.79	-60.57%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211115	1.78	1.8	1.75	1.8	1.12%	1.12%	-60.44%	390491	0.6948	59.33	1.78	-60.79%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211112	1.79	1.84	1.76	1.78	-1.11%	0%	-60.88%	564908	1.0081	86.08	1.78	-60.79%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211111	1.74	1.93	1.73	1.8	2.86%	-1.64%	-60.44%	1139205	2.0841	177.96	1.83	-59.69%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211110	1.72	1.76	1.69	1.75	1.74%	1.74%	-61.54%	350183	0.602	51.41	1.72	-62.11%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211109	1.73	1.74	1.71	1.72	-0.58%	-0.58%	-62.2%	222594	0.384	32.79	1.73	-61.89%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211108	1.74	1.75	1.7	1.73	-0.57%	0%	-61.98%	201979	0.349	29.8	1.73	-61.89%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211105	1.74	1.76	1.72	1.74	-0.57%	0.58%	-61.76%	192723	0.3343	28.55	1.73	-61.89%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211104	1.75	1.77	1.73	1.75	-0.57%	0%	-61.54%	182164	0.3183	27.18	1.75	-61.45%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211103	1.74	1.78	1.73	1.76	1.15%	0%	-61.32%	215474	0.3795	32.41	1.76	-61.23%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211102	1.8	1.81	1.72	1.74	-3.33%	-0.57%	-61.76%	280270	0.4906	41.89	1.75	-61.45%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211101	1.77	1.81	1.77	1.8	1.12%	0.56%	-60.44%	246954	0.4423	37.77	1.79	-60.57%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211029	1.74	1.78	1.73	1.78	2.3%	1.14%	-60.88%	289827	0.5094	43.5	1.76	-61.23%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211028	1.74	1.77	1.73	1.74	-0.57%	-0.57%	-61.76%	254881	0.4455	38.04	1.75	-61.45%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211027	1.81	1.81	1.72	1.75	-3.31%	0%	-61.54%	443190	0.7757	66.24	1.75	-61.45%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211026	1.87	1.88	1.8	1.81	-2.69%	-1.63%	-60.22%	279430	0.514	43.89	1.84	-59.47%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211025	1.92	1.93	1.85	1.86	-3.63%	-0.53%	-59.12%	321286	0.601	51.32	1.87	-58.81%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211022	1.93	1.98	1.92	1.93	0%	-1.03%	-57.58%	222086	0.4331	36.98	1.95	-57.05%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211021	1.93	1.96	1.92	1.93	0%	-0.52%	-57.58%	196261	0.3803	32.47	1.94	-57.27%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211020	1.95	1.95	1.92	1.93	-0.52%	0%	-57.58%	164925	0.3184	27.19	1.93	-57.49%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211019	1.96	1.97	1.93	1.94	-1.02%	0%	-57.36%	216378	0.4204	35.9	1.94	-57.27%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211018	1.93	1.97	1.92	1.96	1.55%	0.51%	-56.92%	238874	0.4653	39.73	1.95	-57.05%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211015	1.97	1.98	1.92	1.93	-4.46%	-1.03%	-57.58%	468962	0.9123	77.9	1.95	-57.05%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211014	2.03	2.04	2.01	2.02	-0.98%	0%	-55.6%	145745	0.2947	25.16	2.02	-55.51%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211013	2.03	2.04	2.01	2.04	0.49%	0.99%	-55.16%	190657	0.3858	32.94	2.02	-55.51%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211012	2.04	2.06	2.02	2.03	-0.98%	0%	-55.38%	242273	0.493	42.1	2.03	-55.29%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211011	2.06	2.09	2.04	2.05	-0.49%	-0.49%	-54.95%	295644	0.6079	51.91	2.06	-54.63%	4.54	0%	4.53	0%	4.55	0%	0.61%
20211008	2.02	2.07	2.01	2.06	3%	0.49%	-54.73%	360304	0.7371	62.94	2.05	-54.85%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210930	2	2.02	1.98	2	0.5%	0%	-56.04%	270743	0.5412	46.21	2	-55.95%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210929	2.02	2.04	1.99	1.99	-1.97%	-1%	-56.26%	306315	0.6154	52.55	2.01	-55.73%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210928	1.98	2.05	1.98	2.03	2.01%	0.5%	-55.38%	329870	0.6655	56.83	2.02	-55.51%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210927	2.03	2.04	1.97	1.99	-2.45%	-0.5%	-56.26%	492683	0.9848	84.09	2	-55.95%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210924	2.12	2.12	2.04	2.04	-4.23%	-1.92%	-55.16%	529523	1.1001	93.94	2.08	-54.19%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210923	2.08	2.2	2.07	2.13	2.9%	-0.93%	-53.19%	663621	1.4283	121.96	2.15	-52.64%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210922	2.05	2.08	2.03	2.07	-0.48%	0.98%	-54.51%	348871	0.7148	61.04	2.05	-54.85%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210917	2.13	2.14	2.06	2.08	-1.89%	-0.48%	-54.29%	361275	0.7567	64.62	2.09	-53.96%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210916	2.2	2.22	2.11	2.12	-2.75%	-2.3%	-53.41%	555195	1.2028	102.71	2.17	-52.2%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210915	2.2	2.22	2.17	2.18	-0.91%	-0.46%	-52.09%	510858	1.1185	95.51	2.19	-51.76%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210914	2.28	2.3	2.18	2.2	-3.08%	-1.79%	-51.65%	544522	1.2174	103.95	2.24	-50.66%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210913	2.29	2.32	2.25	2.27	0%	-0.44%	-50.11%	475310	1.0828	92.46	2.28	-49.78%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210910	2.29	2.33	2.25	2.27	-1.73%	-0.87%	-50.11%	505869	1.1583	98.91	2.29	-49.56%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210909	2.35	2.36	2.28	2.31	-1.7%	0%	-49.23%	570249	1.3169	112.45	2.31	-49.12%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210908	2.22	2.39	2.22	2.35	5.86%	1.29%	-48.35%	1057232	2.4486	209.09	2.32	-48.9%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210907	2.23	2.24	2.17	2.22	0%	0.91%	-51.21%	675123	1.487	126.98	2.2	-51.54%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210906	2.25	2.33	2.18	2.22	-0.45%	-0.89%	-51.21%	847021	1.8986	162.12	2.24	-50.66%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210729	1.97	1.98	1.93	1.94	-2.02%	-0.51%	-57.36%	387824	0.756	64.56	1.95	-57.05%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210728	1.98	2.01	1.96	1.98	-0.5%	0%	-56.48%	334542	0.6621	56.54	1.98	-56.39%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210727	1.97	2.04	1.95	1.99	-0.5%	-0.5%	-56.26%	406319	0.813	69.42	2	-55.95%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210726	2.06	2.07	1.98	2	-3.38%	-0.5%	-56.04%	456998	0.9171	78.31	2.01	-55.73%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210723	2.1	2.11	2.06	2.07	-1.43%	-0.48%	-54.51%	305041	0.6351	54.23	2.08	-54.19%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210722	2.08	2.12	2.05	2.1	0.96%	0.48%	-53.85%	385876	0.8064	68.86	2.09	-53.96%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210721	2.11	2.12	2.07	2.08	-0.95%	-0.48%	-54.29%	337921	0.7058	60.27	2.09	-53.96%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210720	2.12	2.13	2.09	2.1	-1.87%	-0.47%	-53.85%	219954	0.4632	39.55	2.11	-53.52%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210719	2.1	2.14	2.08	2.14	1.42%	1.42%	-52.97%	246241	0.5206	44.45	2.11	-53.52%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210716	2.12	2.16	2.1	2.11	-0.47%	-0.47%	-53.63%	296802	0.63	53.8	2.12	-53.3%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210715	2.13	2.13	2.07	2.12	-1.85%	0.95%	-53.41%	473995	0.9933	84.82	2.1	-53.74%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210714	2.14	2.16	2.11	2.16	0.47%	0.93%	-52.53%	370017	0.7902	67.48	2.14	-52.86%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210713	2.16	2.17	2.13	2.15	0%	0%	-52.75%	305186	0.6558	56	2.15	-52.64%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210712	2.15	2.2	2.14	2.15	-1.38%	-0.92%	-52.75%	565820	1.2257	104.66	2.17	-52.2%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210709	2.14	2.28	2.11	2.18	1.4%	-0.91%	-52.09%	612816	1.3459	114.93	2.2	-51.54%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210708	2.24	2.24	2.13	2.15	-4.44%	-0.46%	-52.75%	779408	1.6873	144.08	2.16	-52.42%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210707	2.28	2.3	2.24	2.25	-1.75%	-0.44%	-50.55%	366473	0.8286	70.75	2.26	-50.22%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210706	2.26	2.34	2.25	2.29	1.33%	0.44%	-49.67%	437773	0.9998	85.37	2.28	-49.78%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210705	2.24	2.3	2.24	2.26	0.44%	0%	-50.33%	343082	0.7759	66.25	2.26	-50.22%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210702	2.29	2.29	2.24	2.25	-1.75%	-0.44%	-50.55%	386323	0.872	74.46	2.26	-50.22%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210701	2.3	2.32	2.27	2.29	-0.43%	-0.43%	-49.67%	280847	0.6456	55.13	2.3	-49.34%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210630	2.38	2.4	2.29	2.3	-2.95%	-0.43%	-49.45%	425807	0.9855	84.15	2.31	-49.12%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210629	2.41	2.44	2.35	2.37	-1.66%	-1.25%	-47.91%	396861	0.9505	81.16	2.4	-47.14%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210628	2.67	2.67	2.41	2.41	-10.07%	-3.6%	-47.03%	834147	2.0871	178.22	2.5	-44.93%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210625	2.69	2.69	2.66	2.68	-0.37%	0.37%	-41.1%	265623	0.7103	60.65	2.67	-41.19%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210624	2.7	2.74	2.65	2.69	-0.37%	0%	-40.88%	149871	0.4033	34.44	2.69	-40.75%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210623	2.71	2.72	2.68	2.7	-0.37%	0.37%	-40.66%	93983	0.2531	21.61	2.69	-40.75%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210622	2.71	2.73	2.69	2.71	0%	0%	-40.44%	101551	0.275	23.48	2.71	-40.31%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210621	2.7	2.72	2.68	2.71	0.74%	0.37%	-40.44%	88220	0.2383	20.35	2.7	-40.53%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210618	2.71	2.72	2.68	2.69	-1.1%	-0.37%	-40.88%	92821	0.2504	21.38	2.7	-40.53%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210617	2.7	2.74	2.67	2.72	0%	0.37%	-40.22%	120622	0.3263	27.86	2.71	-40.31%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210616	2.69	2.73	2.65	2.72	1.12%	0.74%	-40.22%	134698	0.3635	31.04	2.7	-40.53%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210615	2.75	2.76	2.68	2.69	-2.18%	-0.74%	-40.88%	140274	0.3802	32.47	2.71	-40.31%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210611	2.79	2.81	2.72	2.75	-1.43%	-0.72%	-39.56%	150724	0.4174	35.64	2.77	-38.99%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210610	2.84	2.84	2.78	2.79	-2.11%	-0.36%	-38.68%	162323	0.4544	38.8	2.8	-38.33%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210609	2.82	2.87	2.79	2.85	1.06%	0.71%	-37.36%	146480	0.415	35.44	2.83	-37.67%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210608	2.81	2.85	2.78	2.82	0.36%	0.36%	-38.02%	152995	0.4304	36.75	2.81	-38.11%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210607	2.8	2.89	2.76	2.81	-1.06%	-0.35%	-38.24%	256144	0.7231	61.75	2.82	-37.89%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210604	2.76	3.03	2.74	2.84	2.9%	-1.39%	-37.58%	438438	1.2619	107.75	2.88	-36.56%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210603	2.73	2.78	2.72	2.76	0.73%	0.36%	-39.34%	187249	0.5144	43.92	2.75	-39.43%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210602	2.75	2.8	2.72	2.74	-1.44%	-0.72%	-39.78%	185649	0.5116	43.69	2.76	-39.21%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210601	2.8	2.81	2.75	2.78	-0.36%	0%	-38.9%	184457	0.5119	43.71	2.78	-38.77%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210531	2.86	2.86	2.77	2.79	-2.45%	-0.71%	-38.68%	222856	0.6255	53.41	2.81	-38.11%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210528	2.85	2.93	2.79	2.86	-0.69%	0.35%	-37.14%	358504	1.0211	87.19	2.85	-37.22%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210527	2.97	3	2.87	2.88	-3.03%	-1.03%	-36.7%	628150	1.8308	156.33	2.91	-35.9%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210526	2.69	2.97	2.69	2.97	10%	3.13%	-34.73%	245851	0.7082	60.47	2.88	-36.56%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210525	2.73	2.73	2.64	2.7	-1.46%	1.12%	-40.66%	280229	0.7489	63.95	2.67	-41.19%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210524	2.7	2.77	2.7	2.74	-0.36%	0%	-39.78%	106891	0.2926	24.99	2.74	-39.65%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210521	2.77	2.79	2.73	2.75	-0.36%	0%	-39.56%	67613	0.186	15.88	2.75	-39.43%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210520	2.8	2.81	2.74	2.76	-1.43%	-0.36%	-39.34%	93094	0.2575	21.99	2.77	-38.99%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210519	2.79	2.84	2.78	2.8	0%	-0.36%	-38.46%	86888	0.2443	20.86	2.81	-38.11%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210518	2.79	2.81	2.73	2.8	-1.06%	1.08%	-38.46%	112674	0.312	26.64	2.77	-38.99%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210517	2.89	2.9	2.82	2.83	-2.75%	-0.7%	-37.8%	119334	0.3403	29.06	2.85	-37.22%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210514	2.93	2.98	2.9	2.91	0%	-0.34%	-36.04%	228321	0.6669	56.95	2.92	-35.68%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210513	2.93	2.96	2.9	2.91	-1.02%	-0.68%	-36.04%	89780	0.2634	22.49	2.93	-35.46%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210512	2.89	2.95	2.87	2.94	1.03%	1.03%	-35.38%	147025	0.4285	36.59	2.91	-35.9%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210511	2.88	2.95	2.87	2.91	0.34%	-0.34%	-36.04%	153699	0.4485	38.3	2.92	-35.68%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210510	2.95	2.97	2.86	2.9	-1.69%	-1.02%	-36.26%	149830	0.4385	37.44	2.93	-35.46%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210507	2.82	2.95	2.8	2.95	4.98%	2.43%	-35.16%	226056	0.6516	55.64	2.88	-36.56%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210506	2.74	2.85	2.72	2.81	2.18%	0%	-38.24%	166265	0.4675	39.92	2.81	-38.11%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210430	2.68	2.75	2.68	2.75	2.61%	1.1%	-39.56%	136497	0.3709	31.67	2.72	-40.09%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210429	2.66	2.73	2.63	2.68	1.13%	-0.37%	-41.1%	93352	0.2507	21.41	2.69	-40.75%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210428	2.64	2.67	2.61	2.65	0.38%	0.38%	-41.76%	73237	0.1933	16.51	2.64	-41.85%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210427	2.69	2.71	2.6	2.64	-1.86%	0%	-41.98%	131256	0.3462	29.56	2.64	-41.85%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210426	2.71	2.75	2.68	2.69	-1.47%	-0.74%	-40.88%	102961	0.2789	23.82	2.71	-40.31%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210423	2.77	2.78	2.72	2.73	-1.8%	-0.36%	-40%	104583	0.2863	24.45	2.74	-39.65%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210422	2.81	2.82	2.78	2.78	-0.71%	-0.36%	-38.9%	85683	0.2392	20.43	2.79	-38.55%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210421	2.82	2.84	2.78	2.8	-0.71%	0%	-38.46%	102732	0.2879	24.58	2.8	-38.33%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210416	2.71	2.92	2.69	2.87	5.9%	1.41%	-36.92%	295546	0.8362	71.4	2.83	-37.67%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210415	2.74	2.75	2.68	2.71	-2.87%	0%	-40.44%	161657	0.4382	37.42	2.71	-40.31%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210414	2.79	2.8	2.77	2.79	-0.36%	0%	-38.68%	65693	0.183	15.63	2.79	-38.55%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210413	2.79	2.82	2.77	2.8	-0.36%	0%	-38.46%	136226	0.3813	32.56	2.8	-38.33%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210412	2.78	2.86	2.78	2.81	0.72%	-0.35%	-38.24%	117270	0.3303	28.2	2.82	-37.89%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210409	2.78	2.81	2.78	2.79	0%	0%	-38.68%	82010	0.2289	19.55	2.79	-38.55%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210408	2.81	2.83	2.78	2.79	-0.71%	-0.36%	-38.68%	102191	0.2864	24.46	2.8	-38.33%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210407	2.76	2.82	2.73	2.81	2.18%	0.72%	-38.24%	151769	0.4235	36.16	2.79	-38.55%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210406	2.75	2.78	2.73	2.75	0%	0%	-39.56%	104728	0.2882	24.61	2.75	-39.43%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210402	2.74	2.76	2.73	2.75	0.36%	0%	-39.56%	56546	0.1553	13.26	2.75	-39.43%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210401	2.77	2.77	2.72	2.74	-0.36%	0%	-39.78%	75952	0.2078	17.74	2.74	-39.65%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210330	2.8	2.81	2.73	2.74	-2.49%	-0.72%	-39.78%	110296	0.3047	26.02	2.76	-39.21%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210329	2.83	2.84	2.78	2.81	-0.35%	0%	-38.24%	77603	0.2183	18.64	2.81	-38.11%	4.54	0%	4.53	0%	4.55	0%	0.61%
20210326	2.82	2.88	2.81	2.82	0.71%	-0.7%	-38.02%	139001	0.3949	33.72	2.84	-37.44%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201215	3.69	3.69	3.62	3.62	-1.9%	-0.55%	-20.44%	57239	0.2081	17.77	3.64	-19.82%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201214	3.68	3.71	3.64	3.69	0%	0.27%	-18.9%	47487	0.1746	14.91	3.68	-18.94%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201211	3.82	3.84	3.66	3.69	-3.91%	-1.07%	-18.9%	99629	0.3714	31.71	3.73	-17.84%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201210	3.81	3.86	3.8	3.84	0.26%	0.26%	-15.6%	59149	0.2265	19.34	3.83	-15.64%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201209	3.92	3.93	3.81	3.83	-2.05%	-1.03%	-15.82%	79940	0.3097	26.45	3.87	-14.76%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201208	3.95	3.95	3.9	3.91	-1.26%	-0.26%	-14.07%	70923	0.2782	23.76	3.92	-13.66%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201207	3.99	4.02	3.94	3.96	-1.25%	-0.25%	-12.97%	60749	0.241	20.58	3.97	-12.56%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201204	4.04	4.06	3.97	4.01	-1.23%	0%	-11.87%	93779	0.3757	32.08	4.01	-11.67%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201203	3.98	4.08	3.96	4.06	2.01%	0.74%	-10.77%	149619	0.6024	51.44	4.03	-11.23%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201202	3.99	4.05	3.95	3.98	0.25%	-0.5%	-12.53%	141235	0.5646	48.21	4	-11.89%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201201	3.91	4.04	3.88	3.97	0.51%	-0.25%	-12.75%	179796	0.7154	61.09	3.98	-12.33%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201130	3.94	4.04	3.92	3.95	0.77%	-0.75%	-13.19%	135361	0.539	46.03	3.98	-12.33%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201127	3.88	3.94	3.86	3.92	0.77%	0.77%	-13.85%	59982	0.2336	19.95	3.89	-14.32%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201126	3.84	3.9	3.78	3.89	0.78%	1.04%	-14.51%	79046	0.304	25.96	3.85	-15.2%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201125	3.92	3.93	3.85	3.86	-1.03%	-0.77%	-15.16%	79442	0.309	26.39	3.89	-14.32%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201124	3.93	3.96	3.88	3.9	-1.02%	-0.26%	-14.29%	73552	0.2877	24.57	3.91	-13.88%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201123	3.88	3.98	3.85	3.94	1.29%	1.03%	-13.41%	110258	0.4304	36.75	3.9	-14.1%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201120	3.88	3.91	3.85	3.89	-0.26%	0.52%	-14.51%	57953	0.2245	19.17	3.87	-14.76%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201119	3.91	3.92	3.88	3.9	-0.26%	0%	-14.29%	69009	0.2692	22.99	3.9	-14.1%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201118	3.88	3.96	3.87	3.91	0.51%	-0.26%	-14.07%	74492	0.2923	24.96	3.92	-13.66%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201117	3.85	3.92	3.83	3.89	0.78%	0.52%	-14.51%	67561	0.2616	22.34	3.87	-14.76%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201116	3.85	3.89	3.82	3.86	0.78%	0.26%	-15.16%	60166	0.2315	19.77	3.85	-15.2%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201113	3.9	3.9	3.82	3.83	-2.05%	-0.26%	-15.82%	88041	0.3378	28.84	3.84	-15.42%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201112	3.9	3.95	3.86	3.91	1.03%	0.26%	-14.07%	79992	0.3121	26.65	3.9	-14.1%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201111	4	4.02	3.85	3.87	-3.49%	-1.28%	-14.95%	170862	0.6692	57.14	3.92	-13.66%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201110	4.14	4.15	3.98	4.01	-2.91%	-0.99%	-11.87%	164480	0.6665	56.91	4.05	-10.79%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201109	4.05	4.19	4.05	4.13	1.98%	0%	-9.23%	127430	0.5266	44.97	4.13	-9.03%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201106	4.04	4.07	4.01	4.05	0%	0.5%	-10.99%	91283	0.368	31.42	4.03	-11.23%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201105	4.03	4.08	3.99	4.05	0.75%	0.25%	-10.99%	101088	0.4082	34.86	4.04	-11.01%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201104	4.15	4.15	3.95	4.02	-5.63%	-0.99%	-11.65%	253066	1.0262	87.63	4.06	-10.57%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201103	4.13	4.29	4.12	4.26	3.15%	0.95%	-6.37%	126407	0.5333	45.54	4.22	-7.05%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201102	4.08	4.21	4.08	4.13	0.49%	0%	-9.23%	135222	0.5585	47.69	4.13	-9.03%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201030	4.29	4.31	4.09	4.11	-3.97%	-1.91%	-9.67%	145899	0.6113	52.2	4.19	-7.71%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201029	4.26	4.31	4.19	4.28	0%	0.71%	-5.93%	98861	0.4198	35.85	4.25	-6.39%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201028	4.29	4.3	4.19	4.28	-0.23%	0.71%	-5.93%	109762	0.4663	39.82	4.25	-6.39%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201027	4.4	4.41	4.27	4.29	-2.05%	-0.46%	-5.71%	139058	0.5995	51.19	4.31	-5.07%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201026	4.38	4.43	4.3	4.38	0.69%	0%	-3.74%	98708	0.4321	36.9	4.38	-3.52%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201023	4.44	4.48	4.35	4.35	-2.9%	-0.91%	-4.4%	142648	0.6262	53.47	4.39	-3.3%	4.54	0%	4.53	0%	4.55	0%	0.61%
20201022	4.35	4.64	4.32	4.48	3.7%	0%	-1.54%	272323	1.2187	104.07	4.48	-1.32%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200909	4.49	4.99	4.49	4.65	1.97%	-0.85%	2.2%	319347	1.4964	127.78	4.69	3.3%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200908	4.31	4.64	4.31	4.56	6.05%	0.66%	0.22%	371760	1.6831	143.72	4.53	-0.22%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200907	4.3	4.38	4.27	4.3	-0.46%	-0.69%	-5.49%	155622	0.6745	57.6	4.33	-4.63%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200904	4.23	4.32	4.2	4.32	0.93%	1.65%	-5.05%	112315	0.4774	40.77	4.25	-6.39%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200903	4.25	4.34	4.25	4.28	0.94%	-0.23%	-5.93%	144543	0.6196	52.91	4.29	-5.51%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200902	4.26	4.29	4.17	4.24	-0.24%	0.24%	-6.81%	155773	0.6582	56.2	4.23	-6.83%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200901	4.38	4.38	4.22	4.25	3.16%	-0.7%	-6.59%	237104	1.0141	86.59	4.28	-5.73%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200831	4.22	4.23	4.12	4.12	-0.72%	-1.44%	-9.45%	121257	0.5073	43.32	4.18	-7.93%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200828	4.09	4.17	4.05	4.15	1.22%	0.97%	-8.79%	90567	0.3726	31.82	4.11	-9.47%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200827	4.13	4.14	4.06	4.1	-0.49%	0%	-9.89%	85039	0.3483	29.74	4.1	-9.69%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200826	4.19	4.23	4.12	4.12	-0.48%	-1.44%	-9.45%	133777	0.5587	47.71	4.18	-7.93%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200825	4.15	4.26	4.13	4.14	-0.24%	-0.96%	-9.01%	132395	0.5538	47.29	4.18	-7.93%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200824	4.17	4.21	4.13	4.15	-0.24%	-0.24%	-8.79%	84857	0.3528	30.13	4.16	-8.37%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200821	4.15	4.2	4.13	4.16	0.48%	0%	-8.57%	91218	0.3798	32.43	4.16	-8.37%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200820	4.2	4.2	4.11	4.14	-1.19%	-0.24%	-9.01%	106855	0.4435	37.87	4.15	-8.59%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200819	4.27	4.29	4.18	4.19	-1.87%	-0.71%	-7.91%	121654	0.5139	43.88	4.22	-7.05%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200818	4.32	4.35	4.25	4.27	-0.93%	-0.47%	-6.15%	147997	0.6347	54.2	4.29	-5.51%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200817	4.21	4.38	4.19	4.31	2.86%	0.23%	-5.27%	216101	0.93	79.41	4.3	-5.29%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200814	4.11	4.2	4.09	4.19	1.95%	0.96%	-7.91%	89054	0.3693	31.53	4.15	-8.59%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200813	4.09	4.16	4.07	4.11	0.49%	-0.48%	-9.67%	99588	0.4112	35.11	4.13	-9.03%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200812	4.13	4.19	4.02	4.09	-1.45%	0.25%	-10.11%	209859	0.8569	73.17	4.08	-10.13%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200811	4.25	4.29	4.14	4.15	-2.81%	-1.43%	-8.79%	131859	0.5557	47.45	4.21	-7.27%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200810	4.22	4.31	4.21	4.27	0.71%	0%	-6.15%	133147	0.5686	48.55	4.27	-5.95%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200807	4.34	4.35	4.17	4.24	-2.75%	0%	-6.81%	141848	0.602	51.41	4.24	-6.61%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200806	4.33	4.39	4.24	4.36	0.23%	1.16%	-4.18%	148612	0.6406	54.7	4.31	-5.07%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200805	4.4	4.41	4.28	4.35	-2.68%	0.46%	-4.4%	206372	0.8927	76.23	4.33	-4.63%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200804	4.32	4.53	4.25	4.47	3.47%	2.05%	-1.76%	299001	1.3101	111.87	4.38	-3.52%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200803	4.25	4.32	4.24	4.32	2.61%	0.7%	-5.05%	199318	0.8549	73	4.29	-5.51%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200731	4.17	4.28	4.14	4.21	0.72%	0%	-7.47%	156618	0.6598	56.34	4.21	-7.27%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200730	4.21	4.27	4.16	4.18	-0.95%	-0.71%	-8.13%	128489	0.5407	46.17	4.21	-7.27%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200729	4.12	4.24	4.06	4.22	2.18%	0.96%	-7.25%	145072	0.6065	51.79	4.18	-7.93%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200728	4.18	4.22	4.1	4.13	0%	-0.24%	-9.23%	125236	0.5191	44.33	4.14	-8.81%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200727	4.19	4.22	4.1	4.13	-0.96%	-0.48%	-9.23%	145795	0.6049	51.65	4.15	-8.59%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200724	4.41	4.46	4.15	4.17	-6.5%	-3.02%	-8.35%	287228	1.2346	105.42	4.3	-5.29%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200723	4.5	4.56	4.36	4.46	-3.04%	0%	-1.98%	338077	1.5062	128.62	4.46	-1.76%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200722	4.8	4.8	4.57	4.6	-4.17%	-1.5%	1.1%	671597	3.1377	267.93	4.67	2.86%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200721	4.8	4.8	4.8	4.8	10.09%	0%	5.49%	232771	1.1173	95.41	4.8	5.73%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200720	4.27	4.4	4.23	4.36	3.56%	1.16%	-4.18%	259660	1.1201	95.65	4.31	-5.07%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200717	4.34	4.4	4.17	4.21	-3.66%	-1.41%	-7.47%	283077	1.2089	103.23	4.27	-5.95%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200716	4.75	4.77	4.41	4.47	-3.87%	-2.83%	-1.76%	362739	1.6696	142.57	4.6	1.32%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200715	4.69	4.85	4.49	4.65	-1.9%	-0.43%	2.2%	466382	2.1792	186.08	4.67	2.86%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200714	4.82	4.83	4.66	4.74	-2.67%	0%	4.18%	361561	1.7145	146.4	4.74	4.41%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200713	4.82	4.98	4.75	4.87	0%	0.21%	7.03%	358812	1.745	149.01	4.86	7.05%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200710	4.7	5.07	4.65	4.87	1.88%	0.21%	7.03%	474636	2.3086	197.13	4.86	7.05%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200709	4.7	4.85	4.66	4.78	0.63%	0.42%	5.05%	536708	2.5566	218.31	4.76	4.85%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200708	4.5	4.9	4.45	4.75	5.79%	3.04%	4.4%	542600	2.5036	213.78	4.61	1.54%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200707	4.6	4.71	4.44	4.49	-2.6%	-0.88%	-1.32%	504042	2.2819	194.85	4.53	-0.22%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200706	4.38	4.64	4.28	4.61	8.98%	2.67%	1.32%	687796	3.0861	263.52	4.49	-1.1%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200703	4.05	4.25	4.04	4.23	4.96%	2.42%	-7.03%	397492	1.6436	140.35	4.13	-9.03%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200702	3.79	4.1	3.78	4.03	5.5%	2.03%	-11.43%	337927	1.3365	114.12	3.95	-13%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200701	3.77	3.85	3.72	3.82	1.33%	0.79%	-16.04%	116855	0.4423	37.77	3.79	-16.52%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200630	3.75	3.82	3.73	3.77	0.27%	0.27%	-17.14%	104873	0.3947	33.7	3.76	-17.18%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200629	3.76	3.83	3.72	3.76	-1.05%	0.27%	-17.36%	80627	0.3023	25.81	3.75	-17.4%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200624	3.86	3.89	3.78	3.8	-1.81%	-0.78%	-16.48%	104820	0.401	34.24	3.83	-15.64%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200623	3.85	3.89	3.81	3.87	0.26%	0.52%	-14.95%	117312	0.452	38.6	3.85	-15.2%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200622	3.77	3.96	3.76	3.86	2.12%	-0.52%	-15.16%	216979	0.841	71.81	3.88	-14.54%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200619	3.75	3.82	3.64	3.78	1.61%	0.8%	-16.92%	170606	0.6393	54.59	3.75	-17.4%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200618	3.62	3.84	3.61	3.72	3.91%	0%	-18.24%	202384	0.7529	64.29	3.72	-18.06%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200617	3.65	3.67	3.57	3.58	-2.19%	-0.56%	-21.32%	85406	0.3073	26.24	3.6	-20.7%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200616	3.66	3.7	3.63	3.66	0.27%	0%	-19.56%	105593	0.3865	33	3.66	-19.38%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200615	3.66	3.72	3.62	3.65	0.27%	-0.82%	-19.78%	137041	0.5037	43.01	3.68	-18.94%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200612	3.65	3.73	3.62	3.64	-2.15%	-1.36%	-20%	169803	0.6259	53.45	3.69	-18.72%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200611	3.79	3.79	3.69	3.72	-0.27%	-0.27%	-18.24%	133619	0.4979	42.52	3.73	-17.84%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200610	3.72	3.73	3.66	3.73	0.27%	1.08%	-18.02%	117633	0.4346	37.11	3.69	-18.72%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200609	3.73	3.76	3.67	3.72	0%	0.27%	-18.24%	134399	0.4989	42.6	3.71	-18.28%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200608	3.64	3.73	3.64	3.72	2.2%	0.81%	-18.24%	177053	0.6527	55.73	3.69	-18.72%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200605	3.61	3.65	3.59	3.64	1.39%	0.55%	-20%	126977	0.4601	39.29	3.62	-20.26%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200604	3.62	3.63	3.55	3.59	-0.55%	0%	-21.1%	128228	0.4609	39.36	3.59	-20.93%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200603	3.62	3.65	3.59	3.61	0.28%	-0.28%	-20.66%	158689	0.5748	49.08	3.62	-20.26%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200602	3.55	3.63	3.53	3.6	1.41%	0.56%	-20.88%	179103	0.6416	54.79	3.58	-21.15%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200601	3.44	3.56	3.43	3.55	4.72%	1.14%	-21.98%	207308	0.7273	62.1	3.51	-22.69%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200529	3.4	3.43	3.38	3.39	-0.59%	-0.29%	-25.49%	89860	0.3059	26.12	3.4	-25.11%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200528	3.35	3.47	3.34	3.41	2.4%	0%	-25.05%	140266	0.479	40.9	3.41	-24.89%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200527	3.36	3.36	3.31	3.33	-0.6%	-0.3%	-26.81%	56397	0.1881	16.06	3.34	-26.43%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200526	3.26	3.35	3.25	3.35	3.08%	1.21%	-26.37%	81018	0.2683	22.91	3.31	-27.09%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200525	3.26	3.29	3.2	3.25	-0.61%	0%	-28.57%	57133	0.1859	15.87	3.25	-28.41%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200522	3.39	3.4	3.26	3.27	-3.25%	-1.21%	-28.13%	131789	0.436	37.23	3.31	-27.09%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200521	3.39	3.41	3.37	3.38	-0.29%	-0.29%	-25.71%	57392	0.1947	16.63	3.39	-25.33%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200520	3.39	3.4	3.37	3.39	0%	0%	-25.49%	66351	0.2247	19.19	3.39	-25.33%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200519	3.4	3.42	3.38	3.39	0%	-0.29%	-25.49%	72059	0.2448	20.9	3.4	-25.11%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200518	3.4	3.42	3.38	3.39	-0.29%	-0.29%	-25.49%	83149	0.2826	24.13	3.4	-25.11%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200515	3.4	3.43	3.39	3.4	0.29%	-0.29%	-25.27%	75623	0.2577	22.01	3.41	-24.89%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200514	3.42	3.43	3.37	3.39	-1.17%	0%	-25.49%	81317	0.276	23.57	3.39	-25.33%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200513	3.43	3.46	3.4	3.43	0%	0%	-24.62%	87108	0.2989	25.52	3.43	-24.45%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200512	3.45	3.48	3.41	3.43	-0.58%	-0.29%	-24.62%	79127	0.2721	23.23	3.44	-24.23%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200511	3.51	3.54	3.43	3.45	-2.27%	-0.86%	-24.18%	140028	0.487	41.59	3.48	-23.35%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200508	3.51	3.55	3.47	3.53	0.86%	0.57%	-22.42%	98723	0.3467	29.6	3.51	-22.69%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200507	3.53	3.57	3.48	3.5	-1.13%	-0.28%	-23.08%	96266	0.3383	28.89	3.51	-22.69%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200506	3.51	3.54	3.43	3.54	1.14%	1.14%	-22.2%	109062	0.3812	32.55	3.5	-22.91%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200430	3.45	3.51	3.44	3.5	1.74%	0.57%	-23.08%	127302	0.4424	37.78	3.48	-23.35%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200429	3.35	3.46	3.33	3.44	2.69%	0.58%	-24.4%	137350	0.4703	40.16	3.42	-24.67%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200428	3.45	3.47	3.34	3.35	-2.62%	-0.89%	-26.37%	180069	0.6093	52.03	3.38	-25.55%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200427	3.5	3.51	3.42	3.44	-1.71%	-0.29%	-24.4%	123376	0.4261	36.38	3.45	-24.01%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200424	3.6	3.61	3.48	3.5	-2.78%	-0.85%	-23.08%	167562	0.591	50.47	3.53	-22.25%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200423	3.67	3.68	3.59	3.6	-1.64%	-0.55%	-20.88%	92549	0.3354	28.64	3.62	-20.26%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200422	3.63	3.66	3.59	3.66	0.27%	0.83%	-19.56%	88403	0.321	27.41	3.63	-20.04%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200421	3.7	3.7	3.61	3.65	-1.88%	0%	-19.78%	116439	0.4247	36.27	3.65	-19.6%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200420	3.72	3.75	3.69	3.72	0%	0.27%	-18.24%	102215	0.3797	32.42	3.71	-18.28%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200417	3.74	3.75	3.69	3.72	-0.27%	0.27%	-18.24%	175045	0.6496	55.47	3.71	-18.28%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200416	3.86	3.86	3.65	3.73	-3.62%	0%	-18.02%	325204	1.2133	103.6	3.73	-17.84%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200415	3.98	3.98	3.86	3.87	-3.49%	-1.28%	-14.95%	246393	0.9662	82.5	3.92	-13.66%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200414	3.94	4.02	3.94	4.01	1.78%	0.75%	-11.87%	114022	0.4543	38.79	3.98	-12.33%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200413	3.98	3.98	3.93	3.94	-1.01%	-0.25%	-13.41%	70963	0.2801	23.92	3.95	-13%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200410	4.03	4.04	3.96	3.98	-1%	-0.5%	-12.53%	114114	0.4559	38.93	4	-11.89%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200409	4.01	4.07	4	4.02	0.75%	-0.25%	-11.65%	162694	0.6563	56.04	4.03	-11.23%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200408	4	4.02	3.96	3.99	-0.5%	0%	-12.31%	110846	0.442	37.74	3.99	-12.11%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200407	4.03	4.03	3.97	4.01	1.52%	0.25%	-11.87%	144534	0.5778	49.34	4	-11.89%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200403	3.98	4	3.94	3.95	-1.25%	-0.25%	-13.19%	89844	0.3559	30.39	3.96	-12.78%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200402	3.93	4	3.91	4	1.01%	1.27%	-12.09%	111572	0.4405	37.61	3.95	-13%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200401	3.95	4.05	3.93	3.96	0.25%	-0.5%	-12.97%	112791	0.4494	38.37	3.98	-12.33%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200331	4.01	4.01	3.93	3.95	-0.5%	-0.5%	-13.19%	95946	0.3807	32.51	3.97	-12.56%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200324	3.98	4.01	3.89	3.97	1.02%	0.51%	-12.75%	179120	0.7078	60.44	3.95	-13%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200323	3.98	4.01	3.91	3.93	-3.91%	-0.76%	-13.63%	149956	0.594	50.72	3.96	-12.78%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200320	4.04	4.09	4.01	4.09	1.49%	0.74%	-10.11%	146819	0.5956	50.86	4.06	-10.57%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200319	4.04	4.06	3.94	4.03	-0.25%	0.5%	-11.43%	200659	0.8037	68.63	4.01	-11.67%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200318	4.15	4.2	4.03	4.04	-2.18%	-1.94%	-11.21%	178248	0.734	62.68	4.12	-9.25%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200317	4.13	4.21	4.01	4.13	0.24%	0.73%	-9.23%	195479	0.8018	68.47	4.1	-9.69%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200316	4.33	4.38	4.11	4.12	-4.41%	-2.83%	-9.45%	250190	1.0616	90.65	4.24	-6.61%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200313	4.1	4.37	4.04	4.31	-0.92%	2.62%	-5.27%	284221	1.1943	101.98	4.2	-7.49%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200312	4.35	4.41	4.3	4.35	-1.14%	0%	-4.4%	202694	0.8815	75.27	4.35	-4.19%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200311	4.51	4.55	4.39	4.4	-2.44%	-1.57%	-3.3%	211711	0.9465	80.82	4.47	-1.54%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200310	4.36	4.53	4.26	4.51	2.27%	2.04%	-0.88%	319982	1.4133	120.68	4.42	-2.64%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200309	4.5	4.54	4.38	4.41	-4.34%	-0.9%	-3.08%	336835	1.4992	128.02	4.45	-1.98%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200306	4.68	4.71	4.6	4.61	-3.35%	-0.65%	1.32%	334236	1.5508	132.42	4.64	2.2%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200305	4.6	4.84	4.6	4.77	3.92%	1.27%	4.84%	518763	2.4439	208.69	4.71	3.74%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200304	4.46	4.59	4.41	4.59	2.68%	1.55%	0.88%	281162	1.2709	108.52	4.52	-0.44%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200303	4.6	4.66	4.42	4.47	-1.11%	-1.32%	-1.76%	293619	1.3303	113.6	4.53	-0.22%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200302	4.25	4.57	4.25	4.52	7.11%	1.35%	-0.66%	373127	1.6623	141.94	4.46	-1.76%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200228	4.4	4.43	4.2	4.22	-7.05%	-2.31%	-7.25%	370599	1.5999	136.62	4.32	-4.85%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200227	4.61	4.72	4.51	4.54	-2.37%	-1.09%	-0.22%	315260	1.4477	123.62	4.59	1.1%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200226	4.41	4.75	4.39	4.65	4.03%	0.43%	2.2%	636405	2.9484	251.77	4.63	1.98%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200225	4.44	4.5	4.27	4.47	-2.19%	1.13%	-1.76%	377998	1.6717	142.75	4.42	-2.64%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200224	4.62	4.66	4.51	4.57	-2.35%	0%	0.44%	353610	1.6164	138.03	4.57	0.66%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200221	4.7	4.77	4.64	4.68	-1.06%	0%	2.86%	389692	1.8251	155.85	4.68	3.08%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200220	4.55	4.75	4.45	4.73	4.42%	2.6%	3.96%	527053	2.4282	207.35	4.61	1.54%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200219	4.44	4.6	4.43	4.53	1.12%	0.22%	-0.44%	304734	1.3777	117.64	4.52	-0.44%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200218	4.42	4.58	4.41	4.48	2.05%	0%	-1.54%	334692	1.5001	128.09	4.48	-1.32%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200217	4.24	4.42	4.21	4.39	4.28%	1.15%	-3.52%	397623	1.7244	147.25	4.34	-4.41%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200214	4.13	4.26	4.13	4.21	1.45%	0.24%	-7.47%	304530	1.2788	109.2	4.2	-7.49%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200213	4.18	4.28	4.14	4.15	-1.19%	-1.19%	-8.79%	215091	0.9042	77.21	4.2	-7.49%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200212	4.14	4.22	4.1	4.2	1.2%	1.2%	-7.69%	272546	1.1301	96.5	4.15	-8.59%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200211	4.13	4.21	4.12	4.15	0.24%	-0.48%	-8.79%	194657	0.8109	69.24	4.17	-8.15%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200210	4.05	4.17	4.02	4.14	0.98%	0.73%	-9.01%	270607	1.1113	94.89	4.11	-9.47%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200207	4.07	4.11	4.01	4.1	0%	0.99%	-9.89%	235391	0.9558	81.62	4.06	-10.57%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200206	4	4.13	3.94	4.1	1.74%	1.74%	-9.89%	349713	1.4081	120.24	4.03	-11.23%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200205	3.99	4.11	3.96	4.03	1.26%	0%	-11.43%	314054	1.266	108.1	4.03	-11.23%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200204	3.81	4.11	3.81	3.98	-3.16%	-0.25%	-12.53%	347708	1.3865	118.39	3.99	-12.11%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200203	4.11	4.11	4.11	4.11	-10.07%	0%	-9.67%	54280	0.2231	19.05	4.11	-9.47%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200123	4.71	4.81	4.54	4.57	-4.19%	-1.93%	0.44%	306435	1.4269	121.84	4.66	2.64%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200122	4.73	4.8	4.65	4.77	0.42%	0.85%	4.84%	248451	1.1747	100.31	4.73	4.19%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200121	4.9	4.9	4.71	4.75	-3.06%	-0.63%	4.4%	341468	1.6316	139.32	4.78	5.29%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200120	4.93	4.93	4.8	4.9	-0.61%	0.82%	7.69%	312989	1.5224	130	4.86	7.05%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200117	5.08	5.1	4.93	4.93	-2.38%	-1.4%	8.35%	349895	1.7509	149.51	5	10.13%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200116	5.05	5.16	4.99	5.05	0.4%	-0.2%	10.99%	438652	2.2194	189.52	5.06	11.45%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200115	5.06	5.27	4.97	5.03	0%	-1.57%	10.55%	888537	4.5409	387.75	5.11	12.56%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200114	4.64	5.03	4.64	5.03	10.07%	3.93%	10.55%	644686	3.1222	266.61	4.84	6.61%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200113	4.55	4.57	4.47	4.57	0.44%	0.88%	0.44%	168526	0.7629	65.14	4.53	-0.22%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200110	4.64	4.65	4.52	4.55	-1.3%	-0.22%	0%	242177	1.105	94.36	4.56	0.44%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200109	4.6	4.67	4.57	4.61	1.1%	-0.22%	1.32%	249429	1.1512	98.3	4.62	1.76%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200108	4.67	4.75	4.55	4.56	-2.77%	-2.15%	0.22%	534559	2.4909	212.7	4.66	2.64%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200107	4.6	4.7	4.57	4.69	1.74%	1.3%	3.08%	352293	1.6318	139.34	4.63	1.98%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200106	4.59	4.66	4.55	4.61	-0.65%	0.44%	1.32%	331543	1.5219	129.96	4.59	1.1%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200103	4.6	4.71	4.6	4.64	0.43%	-0.22%	1.98%	293813	1.3661	116.65	4.65	2.42%	4.54	0%	4.53	0%	4.55	0%	0.61%
20200102	4.62	4.69	4.59	4.62	1.54%	-0.43%	1.54%	404988	1.8801	160.54	4.64	2.2%	4.54	0%	4.53	0%	4.55	0%	0.61%