当升科技(300073)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	42.17	42.48	41.82	42.1	0.17%	-0.07%	60.02%	29014	1.2225	80.81	42.13	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230927	40.98	42.54	40.94	42.03	2.36%	0.17%	59.75%	56243	2.36	155.13	41.96	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230926	41.98	42.15	41.06	41.06	-2.24%	-0.99%	56.06%	37380	1.5502	108.39	41.47	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230925	42.17	42.41	41.71	42	-1.06%	0.07%	59.64%	34678	1.4556	98.69	41.97	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230922	41.7	42.5	41.48	42.45	1.7%	1.02%	61.35%	33726	1.4173	95.21	42.02	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230921	42.01	42.27	41.72	41.74	-0.81%	-0.38%	58.65%	29087	1.2186	84.17	41.9	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230920	42.53	42.79	42.03	42.08	-1.36%	-0.45%	59.94%	26420	1.1169	73.87	42.27	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230919	43.15	43.15	42.57	42.66	-1.11%	-0.16%	62.14%	26383	1.1274	71.68	42.73	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230918	42.24	43.64	42.12	43.14	1.87%	0.05%	63.97%	39629	1.7087	105.95	43.12	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230915	42.75	42.87	42.13	42.35	-0.61%	0.02%	60.97%	36113	1.529	93.53	42.34	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230914	42.9	43.07	42.43	42.61	-0.91%	-0.12%	61.95%	30840	1.3155	80.51	42.66	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230913	43.66	44	42.9	43	-2.14%	-0.94%	63.44%	32698	1.4195	83.46	43.41	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230912	43.36	44.63	43.28	43.94	1.08%	-0.07%	67.01%	44812	1.9705	109.23	43.97	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230911	42.79	44	42.62	43.47	1.47%	0.23%	65.22%	35890	1.5565	80.68	43.37	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230908	42.93	43.27	42.71	42.84	-0.44%	-0.14%	62.83%	23735	1.0183	49.57	42.9	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230907	44.07	44.28	43.01	43.03	-2.82%	-0.92%	63.55%	42496	1.8456	87.03	43.43	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230906	44.1	44.49	43.71	44.28	0.02%	0.59%	68.3%	38424	1.6916	78.46	44.02	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230905	44.3	44.64	44.08	44.27	-0.61%	-0.25%	68.26%	34022	1.5099	64.51	44.38	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230904	43.86	44.55	43.4	44.54	2.02%	0.7%	69.29%	42432	1.8766	71.46	44.23	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230901	44.3	44.35	43.49	43.66	-1.49%	-0.27%	65.94%	33641	1.4729	56.65	43.78	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230831	44.02	44.36	43.53	44.32	0.54%	0.91%	68.45%	44575	1.9579	72.78	43.92	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230830	44.4	44.8	43.98	44.08	-0.68%	-0.61%	67.54%	55180	2.4472	92.34	44.35	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230829	42.96	44.67	42.81	44.38	3.09%	0.89%	68.68%	73124	3.2169	125.64	43.99	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230828	45.48	45.49	43	43.05	0.77%	-1.89%	63.63%	63499	2.7864	113.36	43.88	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230825	43	43.42	42.38	42.72	-1.45%	-0.35%	62.37%	37978	1.628	65.26	42.87	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230824	43.7	44.2	43.12	43.35	-0.85%	-0.73%	64.77%	50358	2.199	87.24	43.67	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230823	44.75	45.18	43.7	43.72	-1.18%	-1.66%	66.17%	79547	3.5368	142.28	44.46	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230822	43.65	44.48	41.8	44.24	1.63%	3.05%	68.15%	101217	4.3454	188.2	42.93	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230821	44.13	44.47	43.53	43.53	-1.29%	-1%	65.45%	37581	1.6526	81.54	43.97	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230818	45.54	45.75	44.05	44.1	-2.86%	-1.52%	67.62%	53453	2.3935	114.21	44.78	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230817	45.33	45.64	44.76	45.4	-0.15%	0.4%	72.56%	35159	1.5899	70.6	45.22	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230816	45.59	46.31	45.34	45.47	-0.81%	-0.68%	72.82%	36569	1.6743	69.64	45.78	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230815	46.35	46.6	45.51	45.84	-1.08%	-0.04%	74.23%	48061	2.2039	88.75	45.86	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230814	47.31	47.74	45.82	46.34	-3.03%	-0.09%	76.13%	67551	3.1331	122.85	46.38	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230811	49.17	49.47	47.79	47.79	-2.91%	-1.42%	81.64%	39714	1.9254	71.65	48.48	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230810	48.89	49.98	48.71	49.22	0.67%	-0.42%	87.08%	37709	1.8638	67.08	49.43	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230809	49.39	49.39	48.62	48.89	-1.35%	-0.08%	85.82%	36586	1.7903	64.51	48.93	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230808	49.65	49.75	49.18	49.56	-0.2%	0.24%	88.37%	31765	1.5706	57.32	49.44	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230807	49.68	50.18	49.3	49.66	-0.36%	0.08%	88.75%	47524	2.358	82.43	49.62	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230804	50.35	50.76	49.68	49.84	-0.72%	-0.34%	89.43%	79406	3.9707	139	50.01	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230803	49.4	50.5	49.02	50.2	1.5%	0.58%	90.8%	62117	3.1004	115.01	49.91	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230802	49.8	50.17	49.45	49.46	-0.68%	-0.56%	87.99%	49545	2.4644	91.17	49.74	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230801	49.45	49.96	49.21	49.8	0.89%	0.28%	89.28%	57649	2.863	107.19	49.66	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230731	48.14	49.97	48.06	49.36	2.96%	0.1%	87.61%	90758	4.4755	167.44	49.31	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230728	47.66	48.21	46.82	47.94	0.29%	0.88%	82.21%	57346	2.7251	110.28	47.52	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230727	48	48.55	47.8	47.8	-0.08%	-0.81%	81.68%	37527	1.8084	72.94	48.19	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230726	47.81	48.34	47.79	47.84	-0.4%	-0.27%	81.83%	32750	1.571	59.55	47.97	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230725	47.14	48.23	47.05	48.03	2.83%	0.46%	82.55%	57747	2.7608	95.07	47.81	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230724	47.56	47.57	46.6	46.71	-2.01%	-0.23%	77.54%	49727	2.3283	79.16	46.82	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230721	48.02	48.54	47.31	47.67	-0.85%	-0.31%	81.19%	49865	2.3847	74.43	47.82	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230720	48.25	49.11	48	48.08	-0.31%	-0.89%	82.74%	65635	3.184	99.58	48.51	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230719	48.68	48.72	47.92	48.23	-1.11%	0.06%	83.31%	44658	2.1523	67.99	48.2	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230718	49	49.28	48.35	48.77	-0.75%	0.04%	85.37%	59188	2.8854	91.23	48.75	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230717	49.68	50.11	48.85	49.14	-1.36%	-0.43%	86.77%	50289	2.4819	79.49	49.35	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230714	50.48	50.5	49.72	49.82	-1.25%	-0.22%	89.36%	56414	2.8168	87.47	49.93	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230713	50.73	51.82	50.2	50.45	-0.43%	-0.59%	91.75%	66389	3.3692	96.5	50.75	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230712	50.5	51.43	50.39	50.67	0.18%	-0.74%	92.59%	83089	4.2416	123.72	51.05	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230711	49.93	50.69	49.55	50.58	0.82%	0.88%	92.25%	62552	3.1366	98.97	50.14	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230710	48.4	50.7	48.4	50.17	3.96%	0.18%	90.69%	98807	4.9485	157.08	50.08	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230707	48.98	49.22	48.18	48.26	-1.67%	-0.82%	83.43%	47610	2.3165	78.22	48.66	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230706	50.07	50.19	49.05	49.08	-1.68%	-0.65%	86.55%	58137	2.8717	96.08	49.4	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230705	50.02	50.27	49.52	49.92	-0.42%	0.1%	89.74%	42582	2.1237	69.85	49.87	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230704	50.54	50.61	49.99	50.13	-0.71%	-0.18%	90.54%	49707	2.4965	82.15	50.22	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230703	50.4	51.09	50.1	50.49	0.32%	-0.06%	91.9%	68385	3.4545	110.19	50.52	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230630	48.6	51.22	48.6	50.33	3.73%	0.08%	91.3%	110085	5.5366	165.72	50.29	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230629	48	49.05	47.85	48.52	1.02%	-0.27%	84.42%	48217	2.3458	76.74	48.65	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230628	48.8	49.24	48.31	48.7	-0.43%	-0.06%	85.1%	42412	2.0668	68.84	48.73	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230627	49.5	49.6	48	48.91	-0.67%	0.25%	85.9%	51465	2.5109	81.67	48.79	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230626	48.6	49.99	48.21	49.24	0.41%	0.59%	87.15%	61704	3.0207	96.04	48.95	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230621	49.95	50.49	49.01	49.04	-1.9%	-1.35%	86.39%	61022	3.0335	97.73	49.71	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230620	49.81	50.48	49.51	49.99	0.52%	-0.08%	90%	57459	2.8744	91.45	50.03	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230619	50.23	50.64	49.58	49.73	-1.02%	-0.34%	89.02%	51684	2.5788	83.74	49.9	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230616	49.9	50.45	49.62	50.24	0.58%	0.28%	90.95%	68325	3.4232	111.01	50.1	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230615	47.64	50	47.64	49.95	5.14%	1.71%	89.85%	112416	5.5202	174.95	49.11	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230614	48.65	48.8	47.45	47.51	-2.08%	-1.12%	80.58%	55589	2.6712	92.42	48.05	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230613	48.5	48.69	48.17	48.52	0.14%	0.23%	84.42%	36553	1.7696	60.55	48.41	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230612	47.81	48.71	47.75	48.45	1.47%	0.31%	84.15%	56602	2.7339	88.47	48.3	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230609	47.79	48.65	47.2	47.75	-0.08%	-0.1%	81.49%	65690	3.1399	99.1	47.8	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230608	47.81	48.49	47.75	47.79	0.23%	-0.69%	81.64%	54272	2.6115	82.74	48.12	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230607	48.55	49.1	47.45	47.68	-2.61%	-0.31%	81.22%	72109	3.4488	109.83	47.83	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230606	49.41	49.74	48.73	48.96	-0.85%	-0.47%	86.09%	45144	2.2205	74.2	49.19	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230605	50.77	50.8	49.24	49.38	-1.63%	-0.46%	87.69%	52610	2.61	86.57	49.61	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230602	49.54	50.78	49.39	50.2	1.95%	-0.12%	90.8%	82623	4.1523	141.41	50.26	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230601	48.9	49.77	48.52	49.24	0.41%	-0.4%	87.15%	58112	2.873	105.01	49.44	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230531	49.7	49.7	48.56	49.04	-1.72%	0.25%	86.39%	61277	2.9977	107.27	48.92	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230530	49.65	50.38	48.82	49.9	-0.16%	0.93%	89.66%	70015	3.4613	123.02	49.44	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230529	51.1	51.18	49.62	49.98	-2.02%	0%	89.97%	71262	3.562	128.36	49.98	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230526	52.03	52.25	50.41	51.01	-1.73%	0.18%	93.88%	60839	3.0978	104.92	50.92	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230525	52.2	52.86	51.7	51.91	-0.9%	-0.54%	97.3%	46795	2.4422	76.98	52.19	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230524	52.22	53.28	52.03	52.38	-0.13%	-0.46%	99.09%	37671	1.9824	60.26	52.62	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230523	53.7	53.89	52.45	52.45	-2.31%	-1.06%	99.35%	46658	2.4733	73.57	53.01	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230522	53.58	54.09	53.22	53.69	0.21%	0.06%	104.07%	34009	1.825	52.97	53.66	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230519	53.56	53.89	53.02	53.58	0.19%	0.06%	103.65%	36418	1.9501	54.24	53.55	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230518	54.24	54.35	52.79	53.48	-1.15%	0.13%	103.27%	65144	3.4792	91.69	53.41	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230517	54.74	55.09	53.88	54.1	-1.17%	-0.28%	105.63%	62181	3.3731	86.89	54.25	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230516	55.06	55.06	54.26	54.74	-0.18%	0.37%	108.06%	56242	3.0673	72	54.54	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230515	53.97	55.28	53.77	54.84	2.49%	0.15%	108.44%	97640	5.3472	113.08	54.76	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230510	50.8	53.49	50.58	52.74	4.02%	1.31%	100.46%	100580	5.2361	110.16	52.06	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230509	52.19	52.19	50.7	50.7	-2.85%	-1.34%	92.7%	69683	3.5812	74.1	51.39	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230508	51.93	52.5	51.35	52.19	0.79%	0.4%	98.37%	51713	2.688	51.24	51.98	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230505	52.97	53.17	51.53	51.78	-2.12%	-0.48%	96.81%	63132	3.2848	57.67	52.03	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230504	53.75	54.16	52.86	52.9	-1.14%	-0.92%	101.06%	61906	3.3053	51.08	53.39	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230428	53.75	54.28	52.78	53.51	0%	0.28%	103.38%	73204	3.9063	56.8	53.36	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230427	53.5	54.77	53.2	53.51	-0.74%	-0.45%	103.38%	80536	4.3285	57.88	53.75	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230426	51.5	55.5	51.5	53.91	3.73%	0.28%	104.9%	133011	7.1506	94.86	53.76	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230425	54.95	55.2	51.5	51.97	-5.15%	-1.16%	97.53%	146857	7.7218	101.15	52.58	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230424	56.4	56.43	54.64	54.79	-3.03%	-0.78%	108.25%	98088	5.4169	69.13	55.22	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230421	57.98	58.65	56.41	56.5	-2.2%	-1.94%	114.75%	107779	6.2105	70.54	57.62	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230420	59.86	59.86	57.13	57.77	-3.31%	-0.26%	119.57%	133141	7.7118	90.53	57.92	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230419	60.9	60.91	59.64	59.75	-1.69%	-0.43%	127.1%	119764	7.187	87.21	60.01	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230418	58.98	61.27	58.98	60.78	3.05%	0.33%	131.01%	181621	11.0021	135.14	60.58	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230417	59.12	60.24	58.84	58.98	-0.81%	-0.71%	124.17%	123861	7.3572	95.71	59.4	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230414	57.84	60.1	57.84	59.46	2.84%	0.42%	126%	167307	9.9056	133.5	59.21	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230413	58.67	58.7	57.71	57.82	-1.75%	-0.4%	119.76%	84284	4.8929	71.62	58.05	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230412	58.7	59.38	57.82	58.85	-0.42%	0.51%	123.68%	137789	8.0671	116.64	58.55	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230411	59.45	60.08	58.87	59.1	-1.48%	-0.19%	124.63%	164214	9.7237	146.66	59.21	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230410	56.98	59.99	56.91	59.99	6.9%	2.02%	128.01%	255946	15.0501	242.09	58.8	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230407	56.03	56.91	55.73	56.12	0.04%	-0.51%	113.3%	59365	3.3486	64.22	56.41	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230406	55.94	56.5	55.06	56.1	-0.16%	0.81%	113.23%	88284	4.9134	92.24	55.65	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230404	57.3	57.3	55.63	56.19	-2.13%	0.14%	113.57%	109341	6.1346	110.87	56.11	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230403	57.5	57.95	56.71	57.41	-0.19%	0.37%	118.21%	112267	6.4219	114.41	57.2	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230331	57.29	58.47	57.15	57.52	0.67%	-0.5%	118.62%	79818	4.6143	83.1	57.81	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230330	57.61	57.79	56.6	57.14	-1.14%	0.09%	117.18%	69926	3.9921	71.13	57.09	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230329	57.45	58.28	57.41	57.8	0.68%	-0.09%	119.69%	98853	5.7183	100.16	57.85	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230328	57.15	58.25	57.04	57.41	-0.1%	-0.64%	118.21%	88832	5.1327	87.77	57.78	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230327	57.35	57.85	56.51	57.47	0.09%	0.3%	118.43%	97006	5.5587	93.7	57.3	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230324	57.1	57.99	56.56	57.42	0.77%	0%	118.24%	86972	4.994	85.81	57.42	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230323	56.82	57.48	56.6	56.98	-0.49%	0.09%	116.57%	78440	4.4659	75.41	56.93	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230322	57.65	58.5	56.91	57.26	-0.03%	-0.52%	117.64%	120541	6.9378	119.09	57.56	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230321	56.55	57.32	55.61	57.28	2.29%	1.36%	117.71%	123218	6.9627	126.33	56.51	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230320	55.26	56.39	54.72	56	0.81%	0.68%	112.85%	105860	5.8882	112.5	55.62	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230317	55.48	56.4	55	55.55	1.18%	-0.34%	111.14%	94546	5.2703	98.22	55.74	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230316	55.52	56.47	54.9	54.9	-2.35%	-1.29%	108.67%	89772	4.9933	96.83	55.62	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230315	56	57.89	55.8	56.22	1.54%	-1.45%	113.68%	125482	7.1593	138.36	57.05	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230314	56.2	56.38	54.1	55.37	-1.18%	0.29%	110.45%	109655	6.0536	125.39	55.21	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230313	56.34	56.8	55.5	56.03	-0.92%	-0.04%	112.96%	79734	4.4691	96.95	56.05	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230310	56.92	57.34	55.95	56.55	-1.15%	-0.09%	114.94%	101467	5.7435	126.22	56.6	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230309	57.41	58.28	57.21	57.21	-0.24%	-0.66%	117.45%	67039	3.8609	86.42	57.59	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230308	57.5	58.06	57.04	57.35	-0.61%	-0.05%	117.98%	67471	3.8718	87	57.38	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230307	58.92	58.95	57.7	57.7	-2.48%	-1.06%	119.31%	71574	4.1742	93.1	58.32	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230306	58.52	59.24	57.4	59.17	1.13%	1.39%	124.9%	123404	7.2018	150.5	58.36	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230303	58.63	59.16	58.28	58.51	-0.09%	-0.36%	122.39%	54232	3.1845	67.08	58.72	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230302	59.7	59.72	58.51	58.56	-1.99%	-0.66%	122.58%	87117	5.1354	103.96	58.95	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230301	59.82	60.04	59.16	59.75	0%	0.22%	127.1%	61709	3.6793	69.97	59.62	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230228	59.67	60.02	58.86	59.75	0.35%	0.64%	127.1%	65528	3.8901	72.09	59.37	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230227	59.5	60.5	59.3	59.54	-0.43%	-0.42%	126.3%	65218	3.8992	68.37	59.79	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230224	61.4	61.42	59.8	59.8	-2.02%	-0.6%	127.29%	81305	4.8917	81.85	60.16	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230223	60.55	61.45	60.46	61.03	0.51%	0.15%	131.97%	60146	3.6652	59.76	60.94	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230222	60.51	61.65	60.49	60.72	-1.17%	-0.34%	130.79%	68459	4.1712	64.51	60.93	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230221	60.78	62.65	60.51	61.44	0.97%	-0.31%	133.52%	116235	7.1641	101.1	61.63	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230220	60.84	61.09	59.41	60.85	0.03%	0.96%	131.28%	112634	6.7881	97.49	60.27	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230217	61.9	62.33	60.72	60.83	-2.05%	-0.9%	131.2%	82804	5.0822	73.5	61.38	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230216	64	64.19	61.47	62.1	-2.62%	-1.3%	136.03%	131203	8.2558	116.5	62.92	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230215	64.41	65.14	63.62	63.77	-0.76%	-0.53%	142.38%	78297	5.0196	71.76	64.11	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230214	64.92	65.53	63.7	64.26	-1.03%	0.08%	144.24%	107300	6.8899	91.89	64.21	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230213	65.42	66.16	64.77	64.93	-1.32%	-0.31%	146.79%	100238	6.529	83.71	65.13	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230210	66.39	66.5	65.42	65.8	-1.51%	-0.17%	150.1%	95862	6.3186	69.73	65.91	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230209	66	66.91	65.5	66.81	0.45%	0.62%	153.93%	104410	6.933	75.69	66.4	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230208	65.2	67.5	64.96	66.51	2.4%	-0.05%	152.79%	154884	10.3063	114.06	66.54	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230207	65.97	65.98	64.44	64.95	-0.61%	-0.14%	146.86%	88520	5.7574	63.65	65.04	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230206	65.76	66.19	64.8	65.35	-1.66%	-0.08%	148.38%	94284	6.1664	66.61	65.4	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230203	66.88	67.38	65.57	66.45	-1.23%	0.29%	152.57%	101786	6.7443	67.69	66.26	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230202	68.1	68.55	67.03	67.28	-1.03%	-0.5%	155.72%	109264	7.3884	69.93	67.62	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230201	67.3	68.65	66.88	67.98	1.04%	0.32%	158.38%	147680	10.0066	83.83	67.76	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230131	65.53	67.68	65.33	67.28	1.63%	0.39%	155.72%	147405	9.8785	86.79	67.02	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230130	67.66	69.45	66.18	66.2	2.83%	-2.3%	151.62%	282432	19.1374	171.57	67.76	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230120	63.63	64.58	63.05	64.38	1.55%	0.61%	144.7%	116509	7.4551	74.81	63.99	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230119	63.14	63.9	62.83	63.4	0.06%	0.27%	140.97%	90594	5.7285	55.28	63.23	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230118	63.25	64.67	63	63.36	0.68%	-0.67%	140.82%	163097	10.4044	97.03	63.79	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230117	62.6	63.42	61.9	62.93	1.21%	0.16%	139.19%	128488	8.073	76.9	62.83	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230116	63	63.1	61	62.18	-2.83%	-0.08%	136.34%	215800	13.4296	132.27	62.23	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230113	63.39	63.99	62	63.99	1.59%	1.64%	143.22%	204170	12.8541	136.51	62.96	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230112	62	65.14	61.75	62.99	7.13%	-0.57%	139.41%	333758	21.1443	248.21	63.35	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230111	59.7	60	58.73	58.8	-1.49%	-0.64%	123.49%	76226	4.5111	65.13	59.18	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230110	59.5	60.4	58.01	59.69	0.54%	0.88%	126.87%	129224	7.6457	108.87	59.17	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230109	59.8	60.56	58.86	59.37	0.68%	-0.55%	125.66%	122276	7.2998	103.45	59.7	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230106	57.18	60.31	56.98	58.97	2.56%	0.12%	124.14%	189406	11.1556	157.83	58.9	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230105	55.35	57.64	54.93	57.5	4.56%	1.72%	118.55%	166856	9.4331	145.52	56.53	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230104	56.88	57.02	54.88	54.99	-4.15%	-0.95%	109.01%	147190	8.1727	135.79	55.52	0%	27.42	0%	27.33	0%	26.31	0%	0%
20230103	56.28	57.5	55.15	57.37	1.72%	1.58%	118.05%	79248	4.4762	75.83	56.48	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221230	58.5	58.98	56.36	56.4	-2.52%	-1.61%	114.37%	99683	5.7134	92.73	57.32	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221229	57.48	59.12	57.48	57.86	-0.1%	-0.72%	119.92%	66511	3.8763	62.61	58.28	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221228	58.8	58.99	57.07	57.92	-2%	0.31%	120.14%	91338	5.2742	79.24	57.74	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221227	58.86	60.15	58.34	59.1	0.82%	-0.19%	124.63%	93777	5.5522	81.53	59.21	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221226	54.9	58.88	54.81	58.62	6.1%	1.95%	122.81%	140276	8.0656	117.13	57.5	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221223	56.46	57.18	54.86	55.25	-3.81%	-1.11%	110%	134118	7.4937	111.93	55.87	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221222	59.98	59.98	57.23	57.44	-3.3%	-1.59%	118.32%	93353	5.4493	81.53	58.37	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221221	58.9	60.33	58.06	59.4	0.37%	0.56%	125.77%	83077	4.9074	71.13	59.07	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221220	60.23	60.99	58.72	59.18	-2.78%	-0.5%	124.93%	119475	7.1062	87.25	59.48	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221219	61	63.2	60.51	60.87	-0.21%	-1.68%	131.36%	112297	6.9528	82.88	61.91	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221216	62.85	63.42	60.63	61	-3.5%	-0.99%	131.85%	107877	6.6466	79.27	61.61	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221215	60.22	63.39	60.03	63.21	4.34%	2.02%	140.25%	137788	8.5373	102.54	61.96	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221214	61.75	62.08	60.16	60.58	-2.12%	-0.31%	130.25%	111774	6.7928	76.92	60.77	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221213	62.74	63.26	61.6	61.89	-1.45%	-0.71%	135.23%	101022	6.2967	72.22	62.33	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221212	63.15	64.08	62.37	62.8	-1.18%	-0.4%	138.69%	96779	6.1023	70.38	63.05	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221209	64.47	64.47	63.21	63.55	-1.44%	-0.22%	141.54%	114999	7.3243	85.06	63.69	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221208	65.2	65.2	64	64.48	-1.03%	-0.08%	145.08%	117518	7.5833	87.5	64.53	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221207	62.35	66.69	62.3	65.15	3.73%	-0.02%	147.62%	265493	17.3004	195.59	65.16	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221206	61.53	64.44	61.3	62.81	1.63%	-0.03%	138.73%	151182	9.4988	122.06	62.83	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221205	63.88	63.98	61.63	61.8	-1.15%	-0.5%	134.89%	110184	6.8439	93.21	62.11	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221202	62.8	63.18	62	62.52	-0.45%	-0.1%	137.63%	95655	5.9858	81.9	62.58	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221201	62.1	64.17	61.86	62.8	2.48%	-0.57%	138.69%	198630	12.5463	169.18	63.16	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221130	60.01	61.75	59.83	61.28	2.13%	0.82%	132.92%	109107	6.6312	96.76	60.78	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221129	59.1	60.63	58.69	60	1.87%	0.44%	128.05%	96105	5.7414	81.75	59.74	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221128	58.45	58.99	57.63	58.9	-1.52%	0.96%	123.87%	93732	5.4681	71.44	58.34	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221125	61.47	61.85	59.63	59.81	-4%	-0.7%	127.33%	129456	7.7966	99.04	60.23	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221124	60.83	63.27	60.81	62.3	2.1%	0.18%	136.79%	150906	9.3849	116.39	62.19	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221123	59.94	61.4	58.58	61.02	2.16%	1.35%	131.93%	110800	6.6709	81.94	60.21	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221122	61.08	61.35	59.5	59.73	-2.67%	-0.88%	127.02%	83944	5.0582	59.9	60.26	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221121	59.5	61.87	59.25	61.37	1.91%	0.77%	133.26%	106008	6.4564	66.04	60.9	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221118	61.3	61.89	60.09	60.22	-1.76%	-1.07%	128.89%	115333	7.0207	68.48	60.87	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221117	61.76	61.76	60.38	61.3	-1.92%	0.64%	132.99%	113341	6.9039	63.83	60.91	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221116	64.51	64.96	62.24	62.5	-3.33%	-1.42%	137.55%	130431	8.2689	76.1	63.4	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221115	61.1	64.98	60.78	64.65	6.16%	2.23%	145.72%	189709	11.998	108.96	63.24	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221114	62.8	63.29	60.65	60.9	-3.56%	-1.33%	131.47%	122963	7.5891	70.33	61.72	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221111	64.53	65.1	62.42	63.15	2.02%	-0.49%	140.02%	153311	9.7295	89.21	63.46	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221110	63.32	64.09	61.55	61.9	-3.54%	-0.45%	135.27%	163225	10.1501	93.19	62.18	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221109	65.5	66.1	64.11	64.17	-2.7%	-1.23%	143.9%	149890	9.7386	89.55	64.97	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221108	67.99	70.25	65.3	65.95	0.38%	-2.4%	150.67%	273179	18.458	166	67.57	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221107	65.63	66.88	64.8	65.7	1%	-0.2%	149.71%	172133	11.3313	108.05	65.83	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221104	62.79	65.95	62.4	65.05	4.33%	0.76%	147.24%	197657	12.7599	115.72	64.56	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221103	61.24	62.82	61.05	62.35	0.47%	0.58%	136.98%	120792	7.4877	73.04	61.99	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221102	60.38	62.74	59.88	62.06	2.38%	0.89%	135.88%	159188	9.7918	95.28	61.51	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221101	58.35	60.7	58.1	60.62	2.76%	1.51%	130.41%	165739	9.8972	96.49	59.72	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221031	58.88	59.38	57.23	58.99	1.51%	0.85%	124.21%	150606	8.8084	87.46	58.49	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221028	60.47	60.47	57.87	58.11	-4.97%	-1.73%	120.87%	161860	9.5711	94.9	59.13	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221027	62.81	65	61.05	61.15	-2.1%	-2.57%	132.42%	159625	10.0183	93.36	62.76	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221026	63.81	64.72	61.88	62.46	-2.15%	-1.01%	137.4%	193329	12.2	118.47	63.1	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221025	65.6	65.86	62.48	63.83	-2.96%	-0.13%	142.61%	189970	12.1417	124.78	63.91	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221024	67	69.69	65.2	65.78	2.38%	-2.11%	150.02%	249036	16.7355	185.31	67.2	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221021	64	65.33	63.92	64.25	-0.45%	-0.62%	144.2%	77881	5.0353	64.21	64.65	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221020	65.86	65.86	62.78	64.54	-2%	0.7%	145.31%	120709	7.7363	97.58	64.09	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221019	65.6	68.18	65.33	65.86	0.2%	-1.54%	150.32%	144065	9.637	124.63	66.89	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221018	66	67.07	64.31	65.73	0.83%	0.02%	149.83%	122832	8.072	108.25	65.72	0%	27.42	0%	27.33	0%	26.31	0%	0%
20221017	63.28	65.62	62.78	65.19	0.29%	1.27%	147.78%	140197	9.0241	126.65	64.37	0%	27.42	0%	27.33	0%	26.31	0%	0%
20220721	114.19	115	105.5	108	-2.81%	-1.4%	310.49%	135501	14.8411	192.99	109.53	300.92%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220720	112.62	112.96	110.77	111.12	-1.06%	-0.3%	322.35%	75398	8.4028	109.27	111.45	307.94%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220719	112.3	117.43	111.11	112.31	-0.6%	-1.84%	326.87%	135644	15.5195	201.81	114.41	318.78%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220718	111.21	114	108.01	112.99	5.06%	1.29%	329.46%	189785	21.1713	275.3	111.55	308.31%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220715	109.4	111.56	107	107.55	-1.3%	-1.28%	308.78%	104587	11.3951	148.18	108.95	298.79%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220714	101.03	109.77	101.03	108.97	6.21%	1.78%	314.18%	151178	16.1853	210.47	107.06	291.87%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220713	100.8	103.95	99.51	102.6	2.09%	0.31%	289.97%	132213	13.5225	175.84	102.28	274.38%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220712	102.48	104.14	99.87	100.5	-1.69%	-1.16%	281.98%	104763	10.6522	138.52	101.68	272.18%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220711	104.43	105.99	100	102.23	-2.21%	-0.01%	288.56%	119708	12.2388	159.15	102.24	274.23%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220708	110.59	112	103.88	104.54	-3.38%	-2.25%	297.34%	159488	17.0565	221.79	106.95	291.47%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220707	104	110.93	102.3	108.2	3.54%	-0.04%	311.25%	227842	24.662	320.69	108.24	296.19%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220706	107.5	107.91	102.58	104.5	-0.44%	-0.34%	297.19%	168454	17.6639	229.69	104.86	283.82%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220705	105.16	110.8	101.88	104.96	12.8%	-0.35%	298.94%	441055	46.4565	604.1	105.33	285.54%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220704	89.95	94.63	88.9	93.05	2.9%	1.47%	253.67%	128724	11.8044	153.5	91.7	235.65%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220701	90.24	91.9	89.77	90.43	0.1%	-0.14%	243.71%	53635	4.857	63.16	90.56	231.48%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220630	89.51	92.45	88.8	90.34	0.18%	-0.09%	243.37%	74177	6.7069	87.21	90.42	230.97%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220629	93.3	93.96	89.5	90.18	-4.17%	-1.19%	242.76%	119285	10.8866	141.56	91.27	234.08%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220628	93.09	94.79	91.8	94.1	0.58%	0.77%	257.66%	102276	9.5501	124.19	93.38	241.8%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220627	96.16	97.78	93.43	93.56	-2.03%	-1.3%	255.61%	112325	10.6472	138.45	94.79	246.96%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220624	94.78	95.76	91.5	95.5	1.54%	2.01%	262.98%	151318	14.1667	184.22	93.62	242.68%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220623	93	94.92	91.2	94.05	3.52%	0.73%	257.47%	129444	12.0859	157.16	93.37	241.76%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220622	92.2	93.85	90.11	90.85	-0.59%	-1.2%	245.31%	75604	6.9515	90.39	91.95	236.57%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220621	92.45	93.97	90.05	91.39	-2.78%	-0.08%	247.36%	78178	7.1505	92.98	91.46	234.77%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220620	94.76	95.88	93.57	94	-0.14%	-0.56%	257.28%	121864	11.5204	149.81	94.53	246.01%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220617	90.72	96.12	90.01	94.13	6.78%	0.2%	257.77%	269529	25.3184	329.23	93.94	243.85%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220616	81.84	91	80.7	88.15	7.76%	0.9%	235.04%	198439	17.3356	225.42	87.36	219.77%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220615	83.7	85.38	81.5	81.8	-1.79%	-1.22%	210.91%	105609	8.7456	113.72	82.81	203.11%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220614	81.88	83.35	80.58	83.29	-0.13%	1.47%	216.57%	107927	8.8582	115.19	82.08	200.44%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220613	80.6	85.08	80	83.4	4.76%	0.52%	216.99%	169892	14.0956	183.29	82.97	203.7%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220610	75.99	79.75	75.6	79.61	4.48%	2.51%	202.58%	136940	10.6343	138.28	77.66	184.26%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220609	78.7	79	75.7	76.2	-3.75%	-1.01%	189.62%	79545	6.123	79.62	76.98	181.77%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220608	79.38	80.45	77.16	79.17	-0.26%	0.57%	200.91%	61549	4.8454	63.01	78.72	188.14%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220607	79.88	79.97	78.41	79.38	0.74%	0.43%	201.71%	92268	7.2926	94.83	79.04	189.31%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220606	75	79.65	75	78.8	5.21%	0.34%	199.51%	144583	11.3535	147.64	78.53	187.45%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220602	70.16	77.37	69.66	74.9	6.26%	-1.17%	184.68%	145400	11.0201	143.3	75.79	177.42%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220601	69.3	71.48	68.8	70.49	0.99%	0.14%	167.92%	54316	3.8233	49.72	70.39	157.65%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220531	69.73	70.13	67.43	69.8	0.79%	1.17%	165.3%	54754	3.7777	49.12	68.99	152.53%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220530	68.8	69.35	67.83	69.25	2.24%	0.62%	163.21%	53228	3.6632	47.63	68.82	151.9%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220527	66.35	70.19	66.28	67.73	2.22%	-1.2%	157.43%	78652	5.3914	70.11	68.55	150.92%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220526	66.6	67.15	65.01	66.26	0.12%	0.05%	151.84%	45332	3.0023	39.04	66.23	142.42%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220525	67.64	68.24	65.54	66.6	-1.57%	0.39%	153.14%	62261	4.1303	53.71	66.34	142.83%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220524	71.3	71.8	67.05	67.66	-5.5%	-2.76%	157.16%	67969	4.729	61.49	69.58	154.69%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220523	71.83	72.77	70.53	71.6	-0.72%	0%	172.14%	46911	3.3586	43.67	71.6	162.08%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220520	71.33	73	71.03	72.12	0.45%	0.19%	174.12%	58568	4.216	54.82	71.98	163.47%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220519	68.15	72.46	68.06	71.8	3.46%	1.47%	172.9%	76333	5.401	70.23	70.76	159%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220518	70.18	70.86	69.11	69.4	-1.32%	-0.74%	163.78%	53044	3.7087	48.23	69.92	155.93%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220517	69	70.98	68.72	70.33	1.72%	0.26%	167.31%	48934	3.4326	44.64	70.15	156.77%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220516	70.5	71.88	68.86	69.14	-1.37%	-1.16%	162.79%	39952	2.7947	36.34	69.95	156.04%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220513	70.99	71.35	69.5	70.1	-0.54%	-0.17%	166.44%	38715	2.7184	35.35	70.22	157.03%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220512	70.08	71.61	70	70.48	-0.87%	-0.38%	167.88%	49740	3.5193	45.76	70.75	158.97%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220511	67.4	72.88	67.23	71.1	5.8%	0.1%	170.24%	109094	7.7489	100.76	71.03	159.99%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220510	65.61	68.95	65.55	67.2	0.86%	-0.44%	155.42%	63431	4.2819	55.68	67.5	147.07%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220509	66.47	67.27	65.98	66.63	0.18%	0%	153.25%	25735	1.7148	22.3	66.63	143.89%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220506	65.12	67.47	64.91	66.51	-0.45%	0.05%	152.79%	43478	2.8903	37.58	66.48	143.34%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220505	66.85	68.15	65.76	66.81	-0.25%	-0.07%	153.93%	61903	4.1386	53.82	66.86	144.73%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220429	65.8	67.59	64.33	66.98	2.56%	1.19%	154.58%	79112	5.2365	68.09	66.19	142.28%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220428	63.95	67.86	63.3	65.31	0.31%	-0.7%	148.23%	123350	8.1125	105.49	65.77	140.74%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220427	58.68	65.15	56.88	65.11	10.04%	5.68%	147.47%	129665	7.9882	103.87	61.61	125.51%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220426	60.99	61.59	58.9	59.17	-1.91%	-2.21%	124.9%	67382	4.0774	53.02	60.51	121.49%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220425	63	63.73	60.32	60.32	-6.76%	-2.73%	129.27%	55954	3.4696	45.12	62.01	126.98%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220422	65.94	66.96	64	64.69	-2.37%	-0.66%	145.88%	50749	3.3048	42.97	65.12	138.36%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220421	69.05	70.05	65.86	66.26	-4.59%	-1.66%	151.84%	54495	3.6717	47.75	67.38	146.63%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220420	71.99	71.99	68.9	69.45	-3.11%	-0.94%	163.97%	45911	3.219	41.86	70.11	156.63%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220419	70.87	73.6	70.86	71.68	1.14%	-0.21%	172.44%	58496	4.2017	54.64	71.83	162.92%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220418	69.5	71.3	67.8	70.87	2.03%	1.06%	169.37%	49112	3.4441	44.79	70.13	156.7%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220415	70.6	70.89	67.33	69.46	-2.87%	0.74%	164.01%	89220	6.1521	80	68.95	152.38%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220414	74	74	70.41	71.51	0.04%	-0.56%	171.8%	57119	4.1074	53.41	71.91	163.21%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220413	70.22	73.21	69.72	71.48	0.39%	-0.63%	171.68%	70959	5.1041	66.37	71.93	163.29%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220412	70.9	72.76	70.09	71.2	1.57%	0.03%	170.62%	59881	4.2623	55.43	71.18	160.54%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220411	73.38	73.38	69.53	70.1	-3.75%	-0.55%	166.44%	86678	6.11	79.45	70.49	158.02%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220408	73.38	74.9	72.4	72.83	-1.07%	-0.9%	176.81%	55077	4.0474	52.63	73.49	169%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220407	72.99	75.55	72.51	73.62	0.45%	-0.51%	179.82%	68784	5.09	66.19	74	170.86%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220401	74	76.25	73.38	75.41	0.28%	0.53%	186.62%	65016	4.8768	63.42	75.01	174.56%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220331	78.6	79.99	74.13	75.2	-5.27%	-1.08%	185.82%	96279	7.3192	95.18	76.02	178.26%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220330	76.78	80.74	76.76	79.38	4.45%	0.23%	201.71%	79025	6.2591	81.39	79.2	189.9%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220329	76	77.4	75.6	76	0.49%	-0.69%	188.86%	48765	3.7319	48.53	76.53	180.12%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220328	76.8	77.65	74.58	75.63	-1.88%	0.23%	187.46%	58003	4.3771	56.92	75.46	176.21%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220325	81.54	81.81	77.03	77.08	-5.42%	-1.9%	192.97%	70330	5.5261	71.86	78.57	187.59%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220324	83	83	80.22	81.5	-1.81%	0.25%	209.77%	77597	6.3089	82.04	81.3	197.58%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220323	84	84.58	82.48	83	-0.53%	-0.2%	215.47%	41738	3.4714	45.14	83.17	204.43%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220322	83.5	85.36	82.8	83.44	-0.97%	-0.5%	217.14%	56711	4.7556	61.84	83.86	206.95%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220321	83.07	85.37	81.57	84.26	1.43%	0.19%	220.26%	69975	5.885	76.53	84.1	207.83%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220318	81.91	83.44	81.66	83.07	0.21%	0.78%	215.74%	59007	4.8642	63.25	82.43	201.72%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220317	84.17	85.24	82.52	82.9	1.1%	-1.06%	215.09%	108243	9.0701	117.94	83.79	206.7%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220316	76.37	82.55	76.36	82	9.2%	3.71%	211.67%	152449	12.0536	156.74	79.07	189.42%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220315	75.05	77.8	75.01	75.09	-0.81%	-2.05%	185.4%	106363	8.154	106.03	76.66	180.6%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220314	75.01	77.33	74.72	75.7	-1.03%	-0.97%	187.72%	73583	5.625	73.14	76.44	179.8%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220311	76.82	77.21	74.52	76.49	-1.71%	0.63%	190.73%	81079	6.1626	80.14	76.01	178.22%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220310	76.9	78.98	76.32	77.82	8.31%	0.22%	195.78%	142334	11.0528	143.73	77.65	184.22%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220309	69.61	73	68.08	71.85	3.23%	2.16%	173.09%	114562	8.0566	104.76	70.33	157.43%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220308	73.5	74.8	69.06	69.6	-5.84%	-1.33%	164.54%	166770	11.7642	152.98	70.54	158.2%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220307	77.65	77.65	72.97	73.92	-4.8%	-1.2%	180.96%	92586	6.9274	90.08	74.82	173.87%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220304	79.28	79.99	77.18	77.65	-2.45%	-0.94%	195.13%	55877	4.3804	56.96	78.39	186.93%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220303	82.31	82.55	79.59	79.6	-3.05%	-0.97%	202.55%	53539	4.3036	55.96	80.38	194.22%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220302	84.01	84.01	81.05	82.1	-3.29%	0.06%	212.05%	60814	4.9899	64.89	82.05	200.33%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220301	85.64	86.25	83.88	84.89	-0.61%	-0.14%	222.65%	60375	5.1323	66.74	85.01	211.16%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220228	84.73	85.97	83.89	85.41	0.85%	0.39%	224.63%	55550	4.7264	61.46	85.08	211.42%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220225	84.8	86.35	83.59	84.69	1.86%	-0.48%	221.89%	69963	5.9542	77.43	85.1	211.49%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220224	83.02	85.16	81.47	83.14	-1.5%	-0.35%	216%	78921	6.5845	85.62	83.43	205.38%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220223	80.6	84.79	80.2	84.41	5.07%	1.58%	220.83%	86995	7.2295	94.01	83.1	204.17%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220222	80	80.8	78.88	80.34	-0.24%	0.63%	205.36%	49919	3.9853	51.82	79.84	192.24%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220221	82.7	82.73	79.91	80.53	-0.9%	-0.19%	206.08%	56049	4.5218	58.8	80.68	195.31%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220218	81.36	82.2	80.2	81.26	-1.12%	0.12%	208.86%	52910	4.2942	55.84	81.16	197.07%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220217	79.83	82.19	79.01	82.18	2.42%	1.44%	212.35%	111311	9.0174	117.26	81.01	196.52%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220216	80.4	81.23	79.25	80.24	1.25%	-0.1%	204.98%	73476	5.9015	76.74	80.32	194%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220215	76.29	79.3	75.5	79.25	4.93%	1.55%	201.22%	96622	7.5403	98.05	78.04	185.65%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220214	73.01	77.49	72.88	75.53	1.87%	-0.32%	187.08%	84893	6.4326	83.65	75.77	177.34%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220211	73.99	76.09	72.8	74.14	-0.48%	-0.87%	181.79%	105001	7.8526	102.11	74.79	173.76%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220210	78.49	78.97	72.8	74.5	-5.7%	-0.57%	183.16%	122491	9.1786	119.35	74.93	174.27%	27.42	0%	27.33	0%	26.31	0%	1.83%
20220209	78.79	79.21	75.4	79	0.28%	2.03%	200.27%	87511	6.7761	88.11	77.43	183.42%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211203	108.33	109.87	106.33	107	-2.36%	-0.92%	306.69%	84804	9.1577	119.08	107.99	295.28%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211202	110.13	110.4	106.36	109.59	-0.01%	1.08%	316.53%	128429	13.924	181.06	108.42	296.85%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211201	110.28	114.98	107.77	109.6	4.58%	-1.23%	316.57%	218594	24.2565	315.42	110.97	306.19%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211130	105.01	105.49	102.73	104.8	0.42%	0.65%	298.33%	116881	12.1702	158.26	104.12	281.11%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211129	102.11	105.35	101.9	104.36	0.93%	0.56%	296.66%	98233	10.1947	132.57	103.78	279.87%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211126	103.1	105.68	102	103.4	0.28%	-0.57%	293.01%	93299	9.7019	126.16	103.99	280.64%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211125	106.3	106.8	102.01	103.11	-2.92%	-0.37%	291.9%	121714	12.5958	163.79	103.49	278.81%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211124	108.26	108.53	104.9	106.21	-0.18%	-0.35%	303.69%	135476	14.4396	187.77	106.58	290.12%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211123	103.43	108.3	102.77	106.4	2.26%	0.33%	304.41%	229474	24.3357	316.45	106.05	288.18%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211122	98.11	106.66	98.11	104.05	10.77%	1.12%	295.48%	319979	32.926	428.15	102.9	276.65%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211119	95.69	98.9	92.06	93.93	4.47%	-0.69%	257.01%	226451	21.4185	278.52	94.58	246.19%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211118	91.9	92.14	89.21	89.91	-2.99%	-0.34%	241.73%	118628	10.7023	139.17	90.22	230.23%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211117	92	93.22	91.01	92.68	2.12%	0.37%	252.26%	77859	7.1898	93.49	92.34	237.99%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211116	94	95.9	89.3	90.76	-1.33%	-1.21%	244.96%	131694	12.0987	157.33	91.87	236.27%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211115	94.99	94.99	91.8	91.98	-3.26%	-0.92%	249.6%	109726	10.1862	132.46	92.83	239.79%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211112	94.8	96.37	93.5	95.08	0.03%	0.54%	261.38%	99728	9.4314	122.64	94.57	246.16%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211111	96.97	97.8	93.83	95.05	1.43%	-0.5%	261.27%	117419	11.2166	145.86	95.53	249.67%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211110	95.67	97.67	92.22	93.71	-3.99%	-0.29%	256.18%	148630	13.9681	181.63	93.98	244%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211109	97.99	100.44	96.54	97.6	1.06%	-0.41%	270.96%	161934	15.8694	206.36	98	258.71%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211108	92.62	97.88	92.29	96.58	6.37%	1.1%	267.08%	199589	19.0673	247.94	95.53	249.67%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211105	92.5	93.99	90.45	90.8	-1.52%	-1.22%	245.12%	158324	14.5534	189.25	91.92	236.46%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211104	83.99	97.5	83.99	92.2	11.83%	0.33%	250.44%	369463	33.953	441.51	91.9	236.38%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211103	85.35	85.83	81.31	82.45	-3.59%	-0.41%	213.38%	133083	11.0179	143.27	82.79	203.04%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211102	86.18	87.35	83.93	85.52	-1.19%	-0.12%	225.05%	120485	10.3157	134.14	85.62	213.4%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211101	88.28	88.96	83.55	86.55	-2.47%	0.43%	228.96%	196755	16.9572	220.5	86.18	215.45%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211029	85	89.89	83.06	88.74	5.58%	2.34%	237.29%	248106	21.5127	279.74	86.71	217.39%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211028	84.9	90.28	83.58	84.05	-2.26%	-2.56%	219.46%	207585	17.9073	232.86	86.26	215.74%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211027	80.61	86.99	80.2	85.99	5.72%	1.81%	226.83%	193573	16.3492	212.6	84.46	209.15%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211026	82.67	86	80.88	81.34	0.43%	-2.53%	209.16%	158968	13.2664	172.51	83.45	205.45%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211025	79.19	81.68	78.61	80.99	1.96%	0.68%	207.83%	106764	8.5886	111.68	80.44	194.44%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211022	81.56	83.29	79.08	79.43	-1.91%	-1.67%	201.9%	107405	8.6764	112.82	80.78	195.68%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211021	83.59	84.88	80.09	80.98	-3.03%	-0.63%	207.79%	136782	11.1458	144.93	81.49	198.28%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211020	80.97	88.35	80.16	83.51	2.09%	-1.94%	217.41%	189243	16.1166	209.57	85.16	211.71%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211019	82.33	85.13	81.4	81.8	-1.72%	-1.04%	210.91%	116747	9.6504	125.49	82.66	202.56%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211018	82	83.49	78.3	83.23	0.51%	2.94%	216.34%	156218	12.6295	164.23	80.85	195.94%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211015	80.7	83.74	79.5	82.81	2.12%	1.02%	214.75%	107739	8.831	114.83	81.97	200.04%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211014	80.74	81.93	80.01	81.09	-0.28%	0.04%	208.21%	80707	6.5418	85.07	81.06	196.71%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211013	78.68	81.5	77.66	81.32	3.99%	1.37%	209.08%	95340	7.6484	99.46	80.22	193.63%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211012	82.17	82.66	77.35	78.2	-5.4%	-1.71%	197.23%	109217	8.6898	113	79.56	191.22%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211011	80.3	84.33	78.67	82.66	2.81%	0.73%	214.18%	113166	9.2859	120.75	82.06	200.37%	27.42	0%	27.33	0%	26.31	0%	1.83%
20211008	83.95	83.99	78.6	80.4	-2.07%	-0.43%	205.59%	99914	8.0678	104.91	80.75	195.57%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210930	79	84.98	77.51	82.1	4.57%	0.77%	212.05%	155309	12.6532	164.54	81.47	198.21%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210929	80.51	82.59	78.03	78.51	-3.43%	-1.96%	198.4%	111543	8.9319	116.15	80.08	193.12%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210928	83.69	85.33	80.78	81.3	-2.86%	-2.05%	209.01%	110684	9.1867	119.46	83	203.81%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210927	87.59	88.65	81	83.69	-4.45%	-1.19%	218.09%	148030	12.5375	163.03	84.7	210.03%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210924	85.08	91	83.02	87.59	0.68%	0.46%	232.92%	187730	16.3681	212.84	87.19	219.14%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210923	89.95	91	86.6	87	-0.25%	-1.73%	230.67%	161194	14.2711	185.57	88.53	224.05%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210922	88.7	91.64	86.19	87.22	-4.11%	-1.11%	231.51%	150290	13.2549	172.36	88.2	222.84%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210917	85.9	94.28	85.2	90.96	5.2%	0.31%	245.72%	243764	22.1048	287.44	90.68	231.92%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210916	87.18	93.13	85.6	86.46	-0.59%	-2.35%	228.62%	249737	22.1123	287.54	88.54	224.08%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210915	85.4	88.4	85.31	86.97	0.65%	0.37%	230.56%	197106	17.0788	222.08	86.65	217.17%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210914	83.98	88.6	80.61	86.41	2.87%	0.66%	228.43%	263718	22.6386	294.38	85.84	214.2%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210913	84	84.96	82.01	84	1%	0.32%	219.27%	157300	13.1711	171.27	83.73	206.48%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210910	83.91	84.91	81.5	83.17	-0.44%	0.12%	216.12%	208762	17.3417	225.5	83.07	204.06%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210909	86.05	89.49	81.77	83.54	-3.2%	-1.64%	217.52%	241724	20.5302	266.97	84.93	210.87%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210908	86.5	87.11	83.74	86.3	1.16%	0.88%	228.01%	294853	25.2248	328.01	85.55	213.14%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210907	71	85.31	70.88	85.31	20%	5.33%	224.25%	434220	35.1672	457.3	80.99	196.45%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210906	70	71.71	68.6	71.09	0.71%	0.82%	170.2%	122980	8.6709	112.75	70.51	158.09%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210729	68.59	69.93	66.68	69.3	4.13%	1.12%	163.4%	182482	12.5051	162.61	68.53	150.84%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210728	65.3	68.66	63.57	66.55	-0.37%	0.26%	152.95%	173841	11.5401	150.06	66.38	142.97%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210727	71.01	73.2	66.73	66.8	-5.61%	-4.98%	153.9%	207426	14.5827	189.63	70.3	157.32%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210726	72.33	74.35	68.66	70.77	-2.13%	-0.77%	168.99%	201648	14.3817	187.01	71.32	161.05%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210723	71.98	75.45	71.51	72.31	0.17%	-1.15%	174.84%	220819	16.1536	210.05	73.15	167.75%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210722	74.9	74.9	69.53	72.19	-3.76%	1.21%	174.38%	295418	21.072	274.01	71.33	161.09%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210721	72.9	75.35	72.6	75.01	3.66%	0.91%	185.1%	202533	15.0551	195.77	74.33	172.07%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210720	71.1	73.43	70.59	72.36	0.36%	0.29%	175.03%	132553	9.5639	124.36	72.15	164.09%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210719	73.52	76.17	70.95	72.1	-2.78%	-1.74%	174.04%	213370	15.6581	203.61	73.38	168.59%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210716	77.5	79.46	73.85	74.16	-5.77%	-2.52%	181.87%	235628	17.9273	233.12	76.08	178.48%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210715	76	80.55	75.5	78.7	3.42%	0.9%	199.13%	229581	17.9068	232.85	78	185.51%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210714	77.7	80.2	75.33	76.1	-5.29%	-1.76%	189.24%	296023	22.9291	298.16	77.46	183.53%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210713	81.88	85.38	77.29	80.35	7.23%	-0.86%	205.4%	397279	32.2005	418.72	81.05	196.67%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210712	72	76.6	70.7	74.93	6.68%	2.24%	184.8%	367753	26.9533	350.49	73.29	168.27%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210709	69.14	71.55	65.9	70.24	1.62%	2.27%	166.97%	355563	24.4205	317.55	68.68	151.39%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210708	73.79	74.12	68	69.12	-2.36%	-1.83%	162.71%	372751	26.2443	341.27	70.41	157.72%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210707	58.09	70.79	57.97	70.79	20%	6.44%	169.06%	421331	28.022	364.39	66.51	143.45%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210706	60.3	61.77	57.38	58.99	-1.85%	-0.91%	124.21%	228451	13.6002	176.85	59.53	117.9%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210705	55.6	60.18	55.6	60.1	8.02%	1.52%	128.43%	249702	14.7824	192.22	59.2	116.69%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210702	54.29	56.98	54.29	55.64	1.02%	-0.48%	111.48%	129638	7.2486	94.26	55.91	104.65%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210701	56.19	57.27	54.5	55.08	-1.98%	-0.81%	109.35%	115444	6.4102	83.36	55.53	103.26%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210630	56.59	57.37	53.6	56.19	-2.21%	1.24%	113.57%	197610	10.9668	142.61	55.5	103.15%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210629	59.3	59.6	57.01	57.46	-1.69%	-0.91%	118.4%	115428	6.6941	87.05	57.99	112.26%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210628	57.68	60.2	57.6	58.45	0.6%	-0.2%	122.16%	134403	7.8725	102.37	58.57	114.39%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210625	58.3	58.69	56.8	58.1	0.19%	0.41%	120.83%	108301	6.2658	81.48	57.86	111.79%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210624	60.1	60.1	57.13	57.99	-3.75%	-0.57%	120.41%	133488	7.7853	101.24	58.32	113.47%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210623	58.29	60.53	57.5	60.25	3.31%	1.6%	129%	178475	10.5833	137.62	59.3	117.06%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210622	57.8	59.58	56.66	58.32	1.89%	0.34%	121.66%	170403	9.9039	128.79	58.12	112.74%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210621	57	58.46	56.09	57.24	-0.16%	-0.17%	117.56%	118975	6.8223	88.71	57.34	109.88%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210618	52.9	58.09	52.64	57.33	9.45%	3.28%	117.9%	188591	10.4687	136.13	55.51	103.18%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210617	51.75	53.21	51.75	52.38	1.71%	-0.27%	99.09%	105112	5.5202	71.78	52.52	92.24%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210616	56.08	56.56	51.28	51.5	-9.2%	-2.94%	95.74%	194740	10.3332	134.37	53.06	94.22%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210615	57.61	59.03	56	56.72	-1.51%	-0.28%	115.58%	104847	5.964	77.55	56.88	108.2%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210611	58.54	59.49	56.91	57.59	-2.22%	-0.62%	118.89%	131145	7.6	98.83	57.95	112.12%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210610	57.1	59.7	56.8	58.9	2.38%	0.24%	123.87%	146017	8.5793	111.56	58.76	115.08%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210609	57.8	58.5	56.45	57.53	0.38%	0.23%	118.66%	107669	6.1802	80.36	57.4	110.1%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210608	58.38	60.2	56.62	57.31	-1.63%	-1.65%	117.83%	137817	8.0304	104.42	58.27	113.29%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210607	59.6	60.2	57.39	58.26	-2.41%	-0.65%	121.44%	152206	8.9252	116.06	58.64	114.64%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210604	56.7	60.88	55.72	59.7	2.97%	1.02%	126.91%	213971	12.6455	164.44	59.1	116.33%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210603	57.1	59.23	55.63	57.98	2.42%	0.29%	120.37%	192327	11.1188	144.58	57.81	111.6%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210602	57.5	59.42	56.13	56.61	0.41%	-1.53%	115.17%	145764	8.3795	108.96	57.49	110.43%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210601	56.64	58	55.5	56.38	-1.07%	0.09%	114.29%	162684	9.164	119.16	56.33	106.19%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210531	54.6	58.12	54.6	56.99	7.33%	-0.09%	116.61%	256376	14.6244	190.17	57.04	108.78%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210528	50.21	56.5	50.2	53.1	8.63%	-1.72%	101.82%	265117	14.3245	186.27	54.03	97.77%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210527	48.98	49.34	48.4	49.04	0.29%	0.43%	86.39%	69964	3.4166	44.43	48.83	78.73%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210526	49.7	50.28	48.64	48.9	-1.81%	-0.33%	85.86%	66440	3.2594	42.38	49.06	79.58%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210525	48.52	50.58	48.3	49.8	2.09%	-0.2%	89.28%	107292	5.3538	69.62	49.9	82.65%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210524	48.57	49.25	48.16	48.78	0.12%	0.25%	85.4%	69707	3.3916	44.1	48.66	78.11%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210521	49.52	50.15	48.21	48.72	-0.53%	-0.39%	85.18%	81822	4.0022	52.04	48.91	79.03%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210520	48.6	49.49	48.51	48.98	-0.08%	0.08%	86.16%	103697	5.0745	65.99	48.94	79.14%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210519	46.57	49.59	46.12	49.02	5.4%	1.66%	86.32%	154962	7.4721	97.16	48.22	76.5%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210518	46.12	47.69	45.89	46.51	0%	-0.56%	76.78%	86639	4.0524	52.7	46.77	71.19%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210517	44.01	47.2	44.01	46.51	5.35%	0.82%	76.78%	139562	6.4375	83.71	46.13	68.85%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210514	42.84	44.18	42.44	44.15	3.61%	1.26%	67.81%	78327	3.4147	44.4	43.6	59.59%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210513	43.56	43.68	42.51	42.61	-3.38%	-0.93%	61.95%	89049	3.8302	49.81	43.01	57.43%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210512	43.57	44.37	43.51	44.1	0.66%	0.3%	67.62%	59073	2.5973	33.77	43.97	60.94%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210511	44.5	44.66	43.65	43.81	-2.69%	-0.48%	66.51%	84798	3.7327	48.54	44.02	61.13%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210510	45.71	46.5	44.61	45.02	-1.55%	-0.68%	71.11%	94501	4.2841	55.71	45.33	65.92%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210507	48.3	49.2	45.67	45.73	-6%	-2.58%	73.81%	136136	6.3908	83.1	46.94	71.82%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210506	50.4	50.58	47.35	48.65	-3.85%	0%	84.91%	148529	7.2261	93.96	48.65	78.07%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210430	48.9	51.13	48.62	50.6	3.31%	0.72%	92.32%	118097	5.933	77.15	50.24	83.89%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210429	49.76	50.2	48.4	48.98	-2.22%	-0.51%	86.16%	89437	4.4026	57.25	49.23	80.2%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210428	48.07	50.35	47.57	50.09	3.26%	1.05%	90.38%	80914	4.0108	52.15	49.57	81.44%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210427	48.16	48.77	47.18	48.51	0.06%	1.06%	84.38%	82558	3.9626	51.53	48	75.7%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210426	50.5	51.25	48.4	48.48	-3.81%	-2.55%	84.26%	118623	5.9018	76.74	49.75	82.1%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210423	50.31	50.95	49.9	50.4	0.18%	-0.04%	91.56%	76132	3.8388	49.92	50.42	84.55%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210422	51.02	51.75	50.2	50.31	-1.12%	-0.85%	91.22%	95983	4.8699	63.33	50.74	85.72%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210421	50.5	51.26	50.03	50.88	0.08%	0.45%	93.39%	66589	3.3728	43.86	50.65	85.4%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210416	48.56	49.38	47.44	48.98	1.11%	0.93%	86.16%	102598	4.9792	64.75	48.53	77.64%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210415	48	48.58	47.51	48.44	0.48%	0.54%	84.11%	60614	2.9203	37.97	48.18	76.35%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210414	46	48.85	46	48.21	5.49%	0.75%	83.24%	139864	6.6926	87.03	47.85	75.15%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210413	44.99	47.55	44.35	45.7	1.31%	-0.37%	73.7%	100379	4.6046	59.88	45.87	67.9%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210412	47.75	49	44.61	45.11	-4.37%	-3.14%	71.46%	147142	6.8523	89.1	46.57	70.46%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210409	47.89	47.95	46.7	47.17	-0.25%	-0.17%	79.29%	56870	2.687	34.94	47.25	72.95%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210408	48	48.17	46.51	47.29	-2.51%	-0.36%	79.74%	101016	4.7947	62.35	47.46	73.72%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210407	50.5	51.2	47.97	48.51	1.27%	-0.82%	84.38%	204050	9.9793	129.77	48.91	79.03%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210406	48.8	49.25	47.85	47.9	-0.93%	-1.14%	82.06%	52074	2.5228	32.81	48.45	77.34%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210402	48.06	49.13	47.92	48.35	0.1%	-0.29%	83.77%	75128	3.6426	47.37	48.49	77.49%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210401	47.79	48.88	47.45	48.3	1.96%	0.12%	83.58%	74416	3.5898	46.68	48.24	76.57%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210330	47.49	48.86	47.21	47.75	-0.52%	-0.62%	81.49%	83753	4.0242	52.33	48.05	75.88%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210329	47.99	49.39	47.82	48	0.52%	-1.03%	82.44%	121835	5.9085	76.83	48.5	77.53%	27.42	0%	27.33	0%	26.31	0%	1.83%
20210326	45.99	47.8	45.58	47.75	4.46%	0.84%	81.49%	113541	5.3763	69.91	47.35	73.32%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201215	53.75	54.5	53.03	54.4	-0.27%	1.04%	106.77%	147971	7.9668	103.6	53.84	97.07%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201214	51.11	54.55	50.6	54.55	8%	3.24%	107.34%	229057	12.104	157.39	52.84	93.41%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201211	51.81	52.5	49.6	50.51	-2.96%	-0.24%	91.98%	153110	7.7526	100.81	50.63	85.32%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201210	52.21	52.71	50.8	52.05	0.62%	0.29%	97.83%	167994	8.7181	113.37	51.9	89.97%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201209	52.53	52.96	51.58	51.73	-1.56%	-0.94%	96.62%	176669	9.2264	119.98	52.22	91.14%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201208	49.5	53.44	49.09	52.55	7.86%	1.37%	99.73%	309390	16.039	208.56	51.84	89.75%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201207	47.88	49.66	47.48	48.72	5.68%	-0.12%	85.18%	199970	9.7553	126.85	48.78	78.55%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201204	45.12	46.52	44.78	46.1	2.56%	0.55%	75.22%	111316	5.1041	66.37	45.85	67.83%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201203	46.5	46.51	44.86	44.95	-4.08%	-1.45%	70.85%	141735	6.464	84.05	45.61	66.95%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201202	46.2	47.3	45.1	46.86	2.7%	1.12%	78.11%	146595	6.7929	88.33	46.34	69.62%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201201	44.41	45.78	44.3	45.63	1.4%	0.73%	73.43%	98468	4.4602	58	45.3	65.81%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201130	44.45	45.3	43.42	45	1.72%	0.85%	71.04%	122351	5.4598	71	44.62	63.32%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201127	44	44.52	43.2	44.24	0.87%	0.55%	68.15%	120079	5.2832	68.7	44	61.05%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201126	45.35	46.12	43.32	43.86	-5.09%	-0.84%	66.7%	198871	8.7955	114.37	44.23	61.9%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201125	48	49.2	45.96	46.21	-3.79%	-2.84%	75.64%	172126	8.1856	106.44	47.56	74.08%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201124	48.3	49.89	47.68	48.03	0.46%	-1.31%	82.55%	159366	7.7561	100.86	48.67	78.15%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201123	46.97	48.9	46.38	47.81	1.29%	0.15%	81.72%	163793	7.8191	101.68	47.74	74.74%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201120	47.09	48.38	46.77	47.2	0.64%	-0.76%	79.4%	138698	6.5966	85.78	47.56	74.08%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201119	46.5	47.21	45.6	46.9	0.64%	0.77%	78.26%	114376	5.3235	69.22	46.54	70.35%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201118	48.42	48.5	45.26	46.6	-3.24%	0.26%	77.12%	205972	9.573	124.48	46.48	70.13%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201117	50.48	51	47.03	48.16	-3.6%	-0.54%	83.05%	162260	7.8565	102.16	48.42	77.23%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201116	50.1	50.88	48.72	49.96	-1.05%	0.34%	89.89%	116035	5.7772	75.12	49.79	82.25%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201113	50.2	51.99	49.61	50.49	0.88%	-0.51%	91.9%	143534	7.285	94.73	50.75	85.76%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201112	50.7	51.26	49.2	50.05	-1.09%	-0.24%	90.23%	122659	6.1536	80.02	50.17	83.64%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201111	52	53.49	50.5	50.6	-4.31%	-2.64%	92.32%	135093	7.0209	91.3	51.97	90.23%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201110	53.9	53.9	50.74	52.88	-2.79%	0.95%	100.99%	191437	10.0269	130.39	52.38	91.73%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201109	53.21	55.36	52.82	54.4	2.22%	0.7%	106.77%	205070	11.077	144.04	54.02	97.73%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201106	54.8	56.3	51.9	53.22	-2.33%	-1.06%	102.28%	223839	12.0395	156.56	53.79	96.89%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201105	50.8	56.05	50.72	54.49	9.2%	2.7%	107.11%	300472	15.9434	207.32	53.06	94.22%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201104	50.6	51.9	48.82	49.9	-1.5%	-0.93%	89.66%	164047	8.263	107.45	50.37	84.37%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201103	52.8	53.85	49	50.66	-2.58%	-0.9%	92.55%	186902	9.554	124.24	51.12	87.12%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201102	50.01	52.25	48.01	52	2.36%	2.14%	97.64%	167329	8.518	110.76	50.91	86.35%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201030	51.7	53.2	49.82	50.8	-1.61%	-1.74%	93.08%	188188	9.7293	126.52	51.7	89.24%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201029	51.3	53.1	50.01	51.63	-1.75%	-0.41%	96.24%	164180	8.5112	110.68	51.84	89.75%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201028	50.61	53.52	49.69	52.55	3.85%	1.84%	99.73%	215803	11.1346	144.79	51.6	88.87%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201027	48.93	50.82	48.8	50.6	3.18%	1.1%	92.32%	134411	6.7278	87.49	50.05	83.2%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201026	47.9	49.5	46.65	49.04	1.45%	0.51%	86.39%	115947	5.6573	73.56	48.79	78.59%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201023	49.77	50.5	47.79	48.34	-2.7%	-1.39%	83.73%	109595	5.3726	69.86	49.02	79.43%	27.42	0%	27.33	0%	26.31	0%	1.83%
20201022	49.95	50.39	48.55	49.68	0.16%	0.3%	88.83%	105689	5.2346	68.07	49.53	81.3%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200827	38.47	39.3	37.35	37.83	-0.5%	-0.66%	43.79%	97971	3.7306	48.51	38.08	39.39%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200826	40.78	40.78	37.5	38.02	-6.19%	-1.71%	44.51%	169327	6.5491	85.16	38.68	41.58%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200825	39.36	42.33	38.8	40.53	3.16%	-0.07%	54.05%	192737	7.8168	101.65	40.56	48.46%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200824	39.5	39.86	37.41	39.29	0.08%	0.8%	49.33%	120931	4.7143	61.3	38.98	42.68%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200821	39.3	39.42	38.43	39.26	1.26%	0.77%	49.22%	96487	3.7588	48.88	38.96	42.61%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200820	38.79	39.48	37.92	38.77	-0.05%	0.36%	47.36%	93572	3.6147	47	38.63	41.4%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200819	39.71	40.2	38.1	38.79	-2.32%	-1.32%	47.43%	97430	3.8302	49.81	39.31	43.89%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200818	39.86	42	39.41	39.71	0.91%	-2.22%	50.93%	133877	5.4374	70.71	40.61	48.65%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200817	41.25	41.3	38.07	39.35	-2.84%	0.51%	49.56%	167387	6.5531	85.21	39.15	43.3%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200814	40.4	41.09	39.82	40.5	-0.95%	0.32%	53.93%	94085	3.7983	49.39	40.37	47.77%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200813	39.91	41.46	39.71	40.89	2.79%	0.69%	55.42%	146936	5.9668	77.59	40.61	48.65%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200812	39.8	41.02	38.38	39.78	-0.43%	1.07%	51.2%	150798	5.9351	77.18	39.36	44.07%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200811	41.33	42.32	39.89	39.95	-3.22%	-2.13%	51.84%	172390	7.037	91.51	40.82	49.41%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200810	42.55	43.78	41	41.28	-5.1%	-1.5%	56.9%	189151	7.9275	103.09	41.91	53.4%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200807	41	44.77	40.95	43.5	6.23%	0.49%	65.34%	245828	10.6409	138.37	43.29	58.46%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200806	37.9	41.95	37.81	40.95	7.28%	1.74%	55.64%	246226	9.9096	128.86	40.25	47.33%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200805	36.71	38.3	35.98	38.17	1.79%	3.58%	45.08%	162849	6.001	78.03	36.85	34.88%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200804	35.8	38.45	35.6	37.5	4.72%	0.81%	42.53%	239015	8.8919	115.63	37.2	36.16%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200803	35.31	36.15	35	35.81	2.81%	0.48%	36.11%	148201	5.2824	68.69	35.64	30.45%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200731	34.62	35.2	33.75	34.83	0.64%	0.81%	32.38%	119241	4.1198	53.57	34.55	26.46%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200730	35.88	35.91	34.33	34.61	-1.4%	-0.57%	31.55%	131504	4.5777	59.53	34.81	27.42%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200729	33	35.4	32.4	35.1	6.75%	2.01%	33.41%	201979	6.9509	90.39	34.41	25.95%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200728	31.76	34.3	31.76	32.88	5.05%	-1.02%	24.97%	132462	4.4	57.22	33.22	21.6%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200727	31.17	32.15	30.58	31.3	-0.25%	-0.38%	18.97%	91105	2.8625	37.22	31.42	15.01%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200724	33.95	34	30.9	31.38	-8.35%	-3.3%	19.27%	132566	4.3023	55.95	32.45	18.78%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200723	33.79	34.78	33.33	34.24	1.42%	0.56%	30.14%	148172	5.0455	65.61	34.05	24.63%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200722	33.24	34.28	33.02	33.76	1.26%	-0.12%	28.32%	93428	3.1574	41.06	33.8	23.72%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200721	32.9	34.38	32.9	33.34	2.3%	-1.16%	26.72%	126050	4.2512	55.28	33.73	23.46%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200720	32.39	32.61	31.64	32.59	3.2%	1.21%	23.87%	93098	2.998	38.98	32.2	17.86%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200717	30.98	31.98	30.59	31.58	2.4%	0.93%	20.03%	124385	3.8923	50.61	31.29	14.53%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200716	33.17	33.21	30.7	30.84	-7.94%	-4.01%	17.22%	144925	4.6562	60.55	32.13	17.61%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200715	33.21	34.22	31.82	33.5	-0.42%	1.45%	27.33%	213334	7.0444	91.6	33.02	20.86%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200714	35.02	35.41	33.15	33.64	-5.82%	-0.97%	27.86%	235467	7.9985	104.01	33.97	24.34%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200713	34.1	35.96	34.1	35.72	4.72%	1.77%	35.77%	198003	6.9506	90.38	35.1	28.48%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200710	34.86	35.68	34.01	34.11	-3.45%	-1.42%	29.65%	157321	5.4429	70.78	34.6	26.65%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200709	34.82	35.53	34.22	35.33	0.17%	1.26%	34.28%	189915	6.6255	86.15	34.89	27.71%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200708	35	35.48	34.21	35.27	-1.23%	1.12%	34.06%	196747	6.8633	89.25	34.88	27.67%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200707	35.38	37.69	35.35	35.71	2.67%	-2.32%	35.73%	257858	9.4271	122.59	36.56	33.82%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200706	33.9	35.1	33.42	34.78	2.63%	0.93%	32.19%	187084	6.4465	83.83	34.46	26.13%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200703	33	34.55	32.65	33.89	3.01%	0.95%	28.81%	188323	6.3221	82.21	33.57	22.88%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200702	33.4	34.39	32.41	32.9	-0.84%	-1.11%	25.05%	146985	4.8895	63.58	33.27	21.78%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200701	33.61	35.45	32.8	33.18	0.33%	-3.35%	26.11%	177286	6.0854	79.13	34.33	25.66%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200630	32.8	33.8	32.58	33.07	1.57%	-0.27%	25.69%	139558	4.6281	60.18	33.16	21.38%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200629	33.1	33.29	32.09	32.56	-1.87%	-0.06%	23.76%	119668	3.8987	50.7	32.58	19.25%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200624	33.5	33.9	32.9	33.18	-0.96%	-0.24%	26.11%	107841	3.5872	46.65	33.26	21.74%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200623	34.17	34.27	33.2	33.5	-1.44%	-0.33%	27.33%	133327	4.4816	58.28	33.61	23.02%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200622	32.84	34.87	32.01	33.99	3.5%	0.71%	29.19%	330805	11.1634	145.16	33.75	23.54%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200619	30.41	32.84	30.41	32.84	10.02%	1.86%	24.82%	273682	8.8227	114.73	32.24	18.01%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200618	29.75	30.12	28.78	29.85	-0.67%	0.95%	13.45%	119737	3.5404	46.04	29.57	8.24%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200617	30.25	30.4	29.81	30.05	-1.15%	0.03%	14.22%	103527	3.1095	40.43	30.04	9.96%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200616	29.32	30.66	28.63	30.4	4.65%	2.39%	15.55%	194538	5.7762	75.11	29.69	8.67%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200615	28	30	27.58	29.05	4.12%	-0.03%	10.41%	220355	6.4039	83.27	29.06	6.37%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200612	28.8	28.83	27.83	27.9	-5.93%	-1.1%	6.04%	192780	5.4385	70.72	28.21	3.26%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200611	30.16	30.64	29.35	29.66	0.24%	-0.87%	12.73%	183294	5.4835	71.3	29.92	9.52%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200610	29.68	30.18	29.09	29.59	-0.37%	-0.17%	12.47%	123552	3.6623	47.62	29.64	8.49%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200609	29.4	30.87	28.88	29.7	2.38%	-0.64%	12.88%	207244	6.1937	80.54	29.89	9.41%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200608	28.77	29.17	28.49	29.01	1.08%	0.66%	10.26%	115579	3.3315	43.32	28.82	5.49%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200605	28.92	29.29	28.38	28.7	-1.71%	-0.07%	9.08%	122289	3.5117	45.66	28.72	5.12%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200604	27.9	30.25	27.85	29.2	5.61%	-0.82%	10.98%	244442	7.1975	93.59	29.44	7.76%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200603	28	28.5	27.5	27.65	-0.97%	-1.25%	5.09%	151674	4.2468	55.22	28	2.49%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200602	28.4	28.48	27.57	27.92	0%	-0.25%	6.12%	163066	4.564	59.35	27.99	2.45%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200601	27.35	28.3	26.95	27.92	4.26%	0.79%	6.12%	223511	6.1921	80.52	27.7	1.39%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200529	27.6	27.75	26.57	26.78	-1.9%	-1.29%	1.79%	171824	4.6617	60.62	27.13	-0.7%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200528	28.1	28.15	26.8	27.3	-1.27%	0.07%	3.76%	201264	5.4913	71.41	27.28	-0.15%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200527	25.8	28.38	25.56	27.65	7.17%	0.95%	5.09%	396568	10.8615	141.24	27.39	0.26%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200526	23.6	25.8	23.51	25.8	10.02%	3.74%	-1.94%	228684	5.6877	73.96	24.87	-8.97%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200525	24.38	24.51	23.08	23.45	-3.02%	-1.01%	-10.87%	145183	3.4401	44.73	23.69	-13.29%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200522	25.66	26.17	23.9	24.18	-6.24%	-3.24%	-8.1%	211653	5.2888	68.77	24.99	-8.53%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200521	26.41	27.06	25.5	25.79	-0.73%	-2.31%	-1.98%	362353	9.5648	124.38	26.4	-3.37%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200520	24.51	25.98	24.51	25.98	9.99%	0.7%	-1.25%	220287	5.6842	73.91	25.8	-5.56%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200519	23.6	23.75	23.31	23.62	1.5%	0.21%	-10.22%	56637	1.3352	17.36	23.57	-13.73%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200518	24.34	24.49	23.15	23.27	-5.71%	-1.65%	-11.55%	113576	2.6872	34.94	23.66	-13.4%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200515	24.31	24.72	23.73	24.68	2.19%	1.48%	-6.2%	104374	2.5382	33.01	24.32	-10.98%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200514	24.45	24.54	24.1	24.15	-2.38%	-0.41%	-8.21%	73315	1.7778	23.12	24.25	-11.24%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200513	24.6	25.13	24.35	24.74	0.41%	-0.08%	-5.97%	74941	1.8554	24.13	24.76	-9.37%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200512	24.74	24.94	24.2	24.64	-0.56%	0.37%	-6.35%	58818	1.4438	18.77	24.55	-10.14%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200511	25.5	25.5	24.5	24.78	-1.39%	-0.56%	-5.82%	88694	2.2105	28.74	24.92	-8.78%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200508	25.13	25.54	24.73	25.13	0.64%	0.04%	-4.48%	110165	2.7677	35.99	25.12	-8.05%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200507	25.3	25.57	24.5	24.97	-0.76%	-0.72%	-5.09%	123073	3.0954	40.25	25.15	-7.94%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200506	24.14	25.21	23.85	25.16	4.05%	1.57%	-4.37%	152475	3.7764	49.11	24.77	-9.33%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200430	22.9	24.5	22.9	24.18	6.99%	0.5%	-8.1%	163220	3.9268	51.06	24.06	-11.93%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200429	22.99	23.26	22.51	22.6	-3.75%	-1.01%	-14.1%	71654	1.6358	21.27	22.83	-16.43%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200428	23.86	23.95	22.71	23.48	-0.04%	0.51%	-10.76%	75094	1.7544	22.81	23.36	-14.49%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200427	23.12	23.63	22.7	23.49	1.56%	0.95%	-10.72%	48859	1.1368	14.78	23.27	-14.82%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200424	23.5	23.98	23	23.13	-1.91%	-1.87%	-12.09%	75310	1.7754	23.09	23.57	-13.73%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200423	23.97	24.34	23.53	23.58	-1.67%	-0.88%	-10.38%	80503	1.9148	24.9	23.79	-12.92%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200422	23.51	23.98	23.43	23.98	0%	1.05%	-8.86%	67170	1.594	20.73	23.73	-13.14%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200421	24.17	24.37	23.4	23.98	-2.76%	0.63%	-8.86%	107046	2.551	33.17	23.83	-12.77%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200420	24.8	24.98	24.36	24.66	-0.56%	0.2%	-6.27%	76636	1.8863	24.53	24.61	-9.92%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200417	24.5	25.5	24.5	24.8	2.1%	-0.56%	-5.74%	167212	4.1706	54.23	24.94	-8.71%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200416	24	24.36	23.72	24.29	1.42%	0.87%	-7.68%	92650	2.2314	29.02	24.08	-11.86%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200415	24.3	25.02	23.86	23.95	-0.95%	-2.24%	-8.97%	139072	3.4075	44.31	24.5	-10.32%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200414	23.4	24.31	23.3	24.18	4.72%	0.58%	-8.1%	121797	2.9285	38.08	24.04	-12.01%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200413	23.22	23.34	22.73	23.09	-1.07%	0.13%	-12.24%	47838	1.1032	14.35	23.06	-15.59%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200410	23.86	24.02	22.9	23.34	-1.97%	-0.55%	-11.29%	89964	2.1119	27.46	23.47	-14.09%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200409	24.29	24.36	23.58	23.81	-1.24%	-0.21%	-9.5%	82515	1.9691	25.61	23.86	-12.66%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200408	23.99	24.5	23.84	24.11	-0.33%	0.08%	-8.36%	90813	2.1877	28.45	24.09	-11.82%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200407	23.64	24.24	23.52	24.19	4.95%	0.79%	-8.06%	133822	3.2114	41.76	24	-12.15%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200403	23.65	23.93	22.88	23.05	-2.82%	-1.5%	-12.39%	104929	2.455	31.92	23.4	-14.35%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200402	23	23.72	22.91	23.72	1.28%	1.37%	-9.84%	151110	3.5356	45.98	23.4	-14.35%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200401	22.25	24.11	22.25	23.42	6.84%	-0.3%	-10.98%	237493	5.5791	72.55	23.49	-14.02%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200331	22	22.23	21.79	21.92	1.29%	-0.5%	-16.69%	74499	1.6409	21.34	22.03	-19.36%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200324	22	22.33	21.26	21.99	2.95%	0.69%	-16.42%	111602	2.437	31.69	21.84	-20.06%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200323	22.8	22.81	21.3	21.36	-8.72%	-2.38%	-18.81%	151652	3.3182	43.15	21.88	-19.91%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200320	24.01	24.1	22.74	23.4	0%	0.43%	-11.06%	110703	2.5795	33.54	23.3	-14.71%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200319	23.95	24.09	22.73	23.4	-0.76%	0.69%	-11.06%	133245	3.097	40.27	23.24	-14.93%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200318	24.28	24.85	23.38	23.58	-1.75%	-2.96%	-10.38%	123976	3.0131	39.18	24.3	-11.05%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200317	24.73	24.95	23.2	24	-1.32%	0.46%	-8.78%	147301	3.5196	45.77	23.89	-12.55%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200316	26.01	26.58	24.1	24.32	-7.84%	-3.76%	-7.56%	178767	4.5183	58.75	25.27	-7.5%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200313	26	27.1	25.61	26.39	-4.49%	0.23%	0.3%	180122	4.7424	61.67	26.33	-3.62%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200312	28.3	28.79	27.38	27.63	-4.79%	-1%	5.02%	93091	2.5982	33.79	27.91	2.16%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200311	29.32	30.16	28.53	29.02	-0.27%	-0.62%	10.3%	132312	3.8631	50.23	29.2	6.88%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200310	27.9	29.13	27.25	29.1	4.3%	2.54%	10.6%	111287	3.1588	41.08	28.38	3.88%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200309	28.97	28.99	27.85	27.9	-3.89%	-1.41%	6.04%	110967	3.1406	40.84	28.3	3.59%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200306	28.72	29.69	28.6	29.03	-0.72%	-0.68%	10.34%	114767	3.3541	43.62	29.23	6.99%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200305	28.8	29.24	28.58	29.24	2.56%	0.9%	11.14%	137746	3.9924	51.92	28.98	6.08%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200304	28.96	29.38	28.08	28.51	-1.35%	-0.59%	8.36%	152524	4.3744	56.88	28.68	4.98%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200303	29	30.2	28.6	28.9	3.58%	-1.57%	9.84%	235151	6.9039	89.78	29.36	7.47%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200302	27.37	28.19	26.95	27.9	1.86%	0.69%	6.04%	183907	5.0958	66.26	27.71	1.43%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200228	28.28	29.36	27.32	27.39	-8.27%	-2.91%	4.1%	236051	6.6594	86.6	28.21	3.26%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200227	30.46	30.6	29.36	29.86	-0.8%	-0.53%	13.49%	140292	4.2111	54.76	30.02	9.88%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200226	32.51	32.6	30.1	30.1	-9.69%	-3.25%	14.41%	298915	9.2993	120.92	31.11	13.87%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200225	32.72	34.1	30.77	33.33	0.51%	1.93%	26.68%	380090	12.4306	161.64	32.7	19.69%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200224	33	33.8	32.25	33.16	-0.84%	0.24%	26.04%	251692	8.3256	108.26	33.08	21.08%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200221	33.28	33.86	32.28	33.44	2.11%	0.75%	27.1%	249941	8.296	107.88	33.19	21.49%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200220	32.06	33.06	31.65	32.75	2.66%	0.49%	24.48%	316991	10.3322	134.36	32.59	19.29%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200219	33.5	34.45	31.44	31.9	-8.67%	-1.21%	21.25%	589739	19.0438	247.64	32.29	18.19%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200218	34.65	35.86	33.95	34.93	0.26%	0.34%	32.76%	227595	7.9224	103.02	34.81	27.42%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200217	33.99	34.87	33.7	34.84	2.14%	1.28%	32.42%	199243	6.8532	89.12	34.4	25.92%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200214	35.66	36.06	33.2	34.11	-3.15%	-1.24%	29.65%	302297	10.4427	135.79	34.54	26.43%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200213	35.65	36.9	35.01	35.22	-1.73%	-1.87%	33.87%	213877	7.6757	99.81	35.89	31.37%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200212	34.3	36.65	34.26	35.84	2.2%	-0.25%	36.22%	236862	8.5109	110.67	35.93	31.52%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200211	37.12	37.12	34.9	35.07	-5.47%	-1.57%	33.3%	247810	8.8293	114.81	35.63	30.42%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200210	35.2	37.48	34.8	37.1	3.66%	2.01%	41.01%	294650	10.7163	139.35	36.37	33.13%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200207	36.52	37.19	35.12	35.79	-4.51%	-0.42%	36.03%	299942	10.7814	140.2	35.94	31.55%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200206	33	37.73	32.51	37.48	9.27%	5.73%	42.46%	492385	17.454	226.96	35.45	29.76%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200205	34.37	36	33.28	34.3	4.8%	-1.69%	30.37%	553755	19.3208	251.24	34.89	27.71%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200204	31.6	32.73	30.22	32.73	10.02%	1.55%	24.4%	373505	12.0395	156.56	32.23	17.97%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200203	29.33	31.94	28.62	29.75	-6.33%	-1.42%	13.07%	362937	10.9533	142.43	30.18	10.47%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200123	30.3	33.09	30.3	31.76	5.59%	-1%	20.71%	496654	15.9339	207.2	32.08	17.42%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200122	28.58	30.55	28.5	30.08	3.9%	1.14%	14.33%	217065	6.4556	83.95	29.74	8.86%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200121	29.28	29.28	28.71	28.95	-1.13%	-0.17%	10.03%	117007	3.3928	44.12	29	6.15%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200120	28.9	29.75	28.87	29.28	1.63%	0%	11.29%	171338	5.0175	65.25	29.28	7.17%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200117	29.22	29.46	28.81	28.81	-1.1%	-0.83%	9.5%	122735	3.5652	46.36	29.05	6.33%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200116	29.24	29.52	28.86	29.13	-0.17%	-0.21%	10.72%	140475	4.1009	53.33	29.19	6.84%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200115	29.73	29.8	28.48	29.18	-3.38%	0.31%	10.91%	247301	7.1928	93.53	29.09	6.48%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200114	30.95	31.57	30.05	30.2	-1.47%	-2.58%	14.79%	240118	7.4437	96.79	31	13.47%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200113	30.51	31.37	30.18	30.65	0.56%	-0.33%	16.5%	192234	5.9111	76.87	30.75	12.55%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200110	31.09	31.1	29.9	30.48	-3.05%	0.1%	15.85%	279307	8.505	110.6	30.45	11.46%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200109	30.03	31.82	29.58	31.44	6.65%	2.21%	19.5%	351595	10.8138	140.62	30.76	12.59%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200108	28.76	30.58	28.75	29.48	0.82%	-1.31%	12.05%	333280	9.9562	129.47	29.87	9.33%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200107	28.41	29.49	28.2	29.24	1.53%	1.28%	11.14%	273639	7.8992	102.72	28.87	5.67%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200106	27.95	29.92	27.95	28.8	3.08%	-0.52%	9.46%	406015	11.7558	152.87	28.95	5.97%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200103	27.8	28.57	27.3	27.94	-0.39%	0.14%	6.2%	269574	7.5204	97.79	27.9	2.12%	27.42	0%	27.33	0%	26.31	0%	1.83%
20200102	27.44	28.58	27	28.05	2.75%	1.41%	6.61%	320232	8.8578	115.18	27.66	1.24%	27.42	0%	27.33	0%	26.31	0%	1.83%