银信科技(300231)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.43	10.98	10.43	10.81	3.84%	1.31%	34.45%	376698	4.0206	71.51	10.67	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230927	10.53	10.61	10.41	10.41	-1.89%	-0.67%	29.48%	300838	3.1536	53.56	10.48	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230926	11.1	11.24	10.6	10.61	-6.85%	-1.67%	31.97%	549089	5.9258	94.7	10.79	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230925	11.8	12.17	11.38	11.39	-4.77%	-3.56%	41.67%	536580	6.3349	91.8	11.81	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230922	11.6	12.11	11.37	11.96	1.36%	1.44%	48.76%	576674	6.7976	94	11.79	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230921	11.41	11.9	11.31	11.8	1.55%	0.94%	46.77%	570949	6.6766	81.99	11.69	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230920	11.22	11.83	11.11	11.62	3.01%	0.52%	44.53%	626563	7.2423	74.92	11.56	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230919	10.83	11.4	10.69	11.28	3.2%	1.44%	40.3%	460852	5.1238	50.95	11.12	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230918	10.9	11.3	10.8	10.93	-1.18%	-0.64%	35.95%	371478	4.0869	38.27	11	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230915	11.59	11.88	10.93	11.06	-5.15%	-2.38%	37.56%	535500	6.0677	54.9	11.33	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230914	11.51	12.18	11.3	11.66	1.3%	-0.6%	45.02%	572527	6.7159	60.13	11.73	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230913	11.81	12.17	11.44	11.51	-6.42%	-2.13%	43.16%	586638	6.8963	60.26	11.76	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230912	11.72	12.71	11.09	12.3	4.68%	4.24%	52.99%	1052097	12.4171	105.56	11.8	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230911	12.33	12.4	11.58	11.75	-8.91%	-1.26%	46.14%	807964	9.6142	89.21	11.9	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230908	12.5	13.33	12.09	12.9	-3.3%	2.63%	60.45%	1268852	15.9459	157.4	12.57	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230907	11.45	13.99	11.31	13.34	14.41%	2.46%	65.92%	1679617	21.877	248.83	13.02	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230906	10.8	11.86	10.56	11.66	6.1%	3.19%	45.02%	981375	11.0902	158.35	11.3	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230905	10.86	11.88	10.66	10.99	-0.36%	-2.22%	36.69%	1006282	11.3074	181.42	11.24	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230904	10.87	11.08	10.63	11.03	4.25%	1.1%	37.19%	708831	7.731	138.79	10.91	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230901	10.84	11.24	10.53	10.58	-1.58%	-2.31%	31.59%	660720	7.1573	141.62	10.83	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230831	11.29	11.48	10.61	10.75	-3.24%	-0.92%	33.71%	855313	9.284	199.82	10.85	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230830	9.48	11.11	9.48	11.11	19.98%	5.31%	38.18%	937222	9.8882	234.84	10.55	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230829	8.81	9.34	8.75	9.26	4.51%	0.65%	15.17%	274852	2.5286	74.72	9.2	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230828	9.95	9.98	8.82	8.86	-2.96%	-5.34%	10.2%	335715	3.1409	91.89	9.36	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230825	9.31	9.46	9.06	9.13	-4%	-0.87%	13.56%	276850	2.5511	72.04	9.21	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230824	10.04	10.11	9.27	9.51	-4.33%	-0.83%	18.28%	415880	3.9878	112.19	9.59	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230823	10.2	10.21	9.94	9.94	-3.78%	-1.19%	23.63%	337869	3.3996	98.02	10.06	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230822	10.1	10.35	10.07	10.33	4.24%	0.98%	28.48%	458607	4.6896	130.68	10.23	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230821	9.99	10.27	9.81	9.91	0.3%	-1.29%	23.26%	263285	2.6425	73.93	10.04	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230818	10.21	10.36	9.88	9.88	-4.08%	-1.98%	22.89%	311861	3.1432	84.19	10.08	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230817	9.7	10.45	9.55	10.3	4.25%	1.28%	28.11%	501116	5.0986	126.02	10.17	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230816	10.15	10.15	9.71	9.88	-2.18%	0%	22.89%	224203	2.216	60.01	9.88	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230815	10.25	10.25	9.88	10.1	-2.13%	0.5%	25.62%	287144	2.8856	79.84	10.05	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230814	9.8	10.32	9.62	10.32	5.63%	2.38%	28.36%	398832	4.0185	114.29	10.08	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230811	10.1	10.19	9.77	9.77	-3.27%	-1.51%	21.52%	273073	2.7078	81.02	9.92	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230810	10.15	10.28	9.94	10.1	-1.17%	0.4%	25.62%	312793	3.1473	96.49	10.06	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230809	9.81	10.39	9.81	10.22	2.51%	0.39%	27.11%	447869	4.5594	139.39	10.18	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230808	9.8	10.43	9.65	9.97	2.05%	-0.6%	24%	449043	4.5026	133.99	10.03	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230807	9.67	9.88	9.56	9.77	1.66%	0.41%	21.52%	425561	4.1421	117.58	9.73	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230804	8.98	9.89	8.98	9.61	7.02%	0.84%	19.53%	653366	6.2265	171.87	9.53	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230803	8.97	9.04	8.88	8.98	-0.66%	0.34%	11.69%	175499	1.5701	40.34	8.95	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230802	9	9.04	8.93	9.04	-0.33%	0.56%	12.44%	159962	1.4383	31.93	8.99	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230801	9.16	9.18	8.96	9.07	-0.98%	0.22%	12.81%	207391	1.8767	35.83	9.05	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230731	9.29	9.3	9.13	9.16	-2.14%	-0.54%	13.93%	249437	2.2961	38.89	9.21	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230728	9.29	9.43	9.13	9.36	0.75%	0.86%	16.42%	256584	2.3817	32.92	9.28	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230727	9.6	9.69	9.26	9.29	-3.83%	-1.48%	15.55%	342132	3.2266	42.21	9.43	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230726	10.02	10.09	9.52	9.66	-5.2%	-0.31%	20.15%	516409	5.0048	65.94	9.69	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230725	10.52	10.73	10.15	10.19	-3.32%	-1.45%	26.74%	596903	6.1742	86.24	10.34	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230724	10.61	10.78	10.19	10.54	-1.95%	0.48%	31.09%	496981	5.2125	78.68	10.49	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230721	10.2	11.23	10.04	10.75	2.87%	-0.09%	33.71%	832055	8.9559	145.48	10.76	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230720	10.38	11.07	10.28	10.45	0.29%	-1.6%	29.98%	721185	7.6597	143.7	10.62	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230719	10.13	10.86	9.91	10.42	2.66%	0.48%	29.6%	844617	8.7564	189.22	10.37	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230718	10.96	11.15	10.11	10.15	-8.56%	-2.22%	26.24%	821974	8.5306	222.91	10.38	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230717	11.36	12	11.01	11.1	2.59%	-3.48%	38.06%	1352121	15.5526	507.44	11.5	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230714	9.88	10.82	9.88	10.82	19.96%	2.56%	34.58%	600567	6.3346	392.42	10.55	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230713	8.41	9.05	8.38	9.02	7.38%	1.81%	12.19%	297184	2.6342	242.07	8.86	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230712	8.62	8.69	8.39	8.4	-3.23%	-1.41%	4.48%	77974	0.6647	72.66	8.52	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230711	8.42	8.77	8.42	8.68	2.84%	0.58%	7.96%	95528	0.8243	79.9	8.63	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230710	8.55	8.59	8.39	8.44	-0.94%	-0.35%	4.98%	60256	0.5105	55.86	8.47	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230707	8.67	8.69	8.43	8.52	-2.07%	-0.23%	5.97%	74022	0.6321	64.98	8.54	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230706	8.65	8.83	8.61	8.7	0.35%	-0.34%	8.21%	68720	0.6001	51.08	8.73	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230705	8.83	8.92	8.67	8.67	-1.48%	-1.25%	7.84%	79389	0.6967	65.06	8.78	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230704	8.76	8.85	8.7	8.8	0%	0.11%	9.45%	98601	0.8665	68.12	8.79	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230703	8.91	8.95	8.65	8.8	-1.23%	0.23%	9.45%	113843	0.9995	78.01	8.78	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230630	8.74	8.99	8.6	8.91	0.79%	1.02%	10.82%	121095	1.068	83.68	8.82	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230629	8.53	9.15	8.49	8.84	3.63%	-0.67%	9.95%	201908	1.7965	142.93	8.9	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230628	8.66	8.67	8.25	8.53	-1.61%	1.43%	6.09%	89566	0.7532	63.26	8.41	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230627	8.53	8.69	8.5	8.67	1.88%	0.46%	7.84%	75709	0.6532	54.39	8.63	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230626	9	9.04	8.48	8.51	-6.17%	-2.3%	5.85%	123721	1.0781	88.46	8.71	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230621	9.41	9.41	9.05	9.07	-3.72%	-0.98%	12.81%	126187	1.1565	98.49	9.16	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230620	9.33	9.46	9.19	9.42	1.18%	0.96%	17.16%	109322	1.0203	91.28	9.33	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230619	9.37	9.43	9.24	9.31	0.54%	-0.21%	15.8%	85083	0.7934	71.65	9.33	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230616	9.08	9.31	9.01	9.26	1.98%	0.33%	15.17%	90936	0.8392	76.41	9.23	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230615	9.23	9.27	9.04	9.08	-1.84%	-0.44%	12.94%	98001	0.894	80.64	9.12	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230614	9.32	9.38	9.18	9.25	-0.32%	0%	15.05%	89055	0.824	71.77	9.25	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230613	9.17	9.3	9.07	9.28	1.53%	0.32%	15.42%	108700	1.005	85.54	9.25	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230612	9.14	9.25	9.1	9.14	-0.44%	-0.33%	13.68%	97105	0.8902	74.77	9.17	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230609	9	9.18	8.95	9.18	2.23%	0.88%	14.18%	92181	0.8386	70.76	9.1	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230608	8.99	9.05	8.86	8.98	-0.55%	0.11%	11.69%	75861	0.6806	57.03	8.97	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230607	8.88	9.08	8.84	9.03	1.92%	0.33%	12.31%	82178	0.7396	60.76	9	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230606	9.11	9.13	8.81	8.86	-2.96%	-1.23%	10.2%	114743	1.0295	83.46	8.97	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230605	9.04	9.24	9.03	9.13	1%	0.22%	13.56%	89764	0.8176	66.51	9.11	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230602	8.99	9.16	8.96	9.04	0.67%	-0.33%	12.44%	99883	0.9062	73.26	9.07	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230601	8.83	9.07	8.76	8.98	1.58%	0.22%	11.69%	120112	1.0763	113.5	8.96	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230531	8.75	8.9	8.74	8.84	0.68%	0%	9.95%	107820	0.9534	101.52	8.84	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230530	8.56	8.79	8.41	8.78	2.45%	1.74%	9.2%	123178	1.0635	90.93	8.63	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230529	8.5	8.64	8.46	8.57	0.94%	-0.12%	6.59%	83117	0.7129	62.71	8.58	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230526	8.34	8.51	8.31	8.49	1.8%	0.59%	5.6%	84830	0.7157	62.96	8.44	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230525	8.42	8.53	8.16	8.34	-0.6%	0.24%	3.73%	98093	0.8164	70.53	8.32	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230524	8.29	8.51	8.2	8.39	1.08%	0.24%	4.35%	86835	0.7268	61.96	8.37	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230523	8.59	8.61	8.3	8.3	-3.6%	-1.31%	3.23%	115670	0.973	81.38	8.41	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230522	8.54	8.66	8.46	8.61	0.82%	0.58%	7.09%	95880	0.8204	68.11	8.56	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230519	8.53	8.6	8.43	8.54	-0.47%	0.23%	6.22%	71992	0.6137	48.89	8.52	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230518	8.29	8.58	8.26	8.58	3.13%	1.06%	6.72%	107031	0.9085	66.82	8.49	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230517	8.12	8.36	8.1	8.32	2.09%	0.36%	3.48%	91561	0.7591	55.8	8.29	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230516	8.58	8.62	8.31	8.35	-3.24%	-1.18%	3.86%	102564	0.8665	58.58	8.45	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230515	8.68	8.7	8.4	8.63	-0.58%	0.94%	7.34%	91448	0.782	48.74	8.55	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230510	8.78	8.97	8.74	8.84	0.23%	0%	9.95%	105188	0.9299	60.7	8.84	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230509	9.02	9.07	8.81	8.82	-2.54%	-1.23%	9.7%	110071	0.9829	50.51	8.93	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230508	8.9	9.09	8.79	9.05	1.8%	0.89%	12.56%	125992	1.1296	54.12	8.97	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230505	8.85	8.96	8.7	8.89	0.11%	0.57%	10.57%	127449	1.1264	50.1	8.84	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230504	8.86	9.05	8.72	8.88	-0.67%	0.23%	10.45%	160466	1.421	60.89	8.86	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230428	8.49	9	8.46	8.94	5.67%	2.05%	11.19%	204670	1.792	74.88	8.76	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230427	8.57	8.75	8.39	8.46	-2.08%	-1.28%	5.22%	148191	1.2703	51.03	8.57	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230426	9	9.06	8.55	8.64	-4.21%	-1.03%	7.46%	206535	1.8028	66.88	8.73	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230425	9.28	9.3	8.83	9.02	-3.11%	0.33%	12.19%	237280	2.1343	71.36	8.99	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230424	9.37	9.63	9.1	9.31	-1.59%	-0.96%	15.8%	215686	2.0276	68.3	9.4	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230421	10.41	10.45	9.43	9.46	-8.86%	-3.57%	17.66%	328809	3.2246	108.16	9.81	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230420	10.13	10.38	10.1	10.38	1.76%	1.07%	29.1%	231156	2.3733	83.22	10.27	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230419	10.11	10.54	10	10.2	0.79%	-1.16%	26.87%	260177	2.684	95.77	10.32	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230418	10.17	10.2	9.85	10.12	-0.1%	0.5%	25.87%	190159	1.9145	69.12	10.07	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230417	10.35	10.39	10.06	10.13	-2.22%	-0.49%	26%	198325	2.0186	70.93	10.18	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230414	10.5	10.56	10.09	10.36	-1.24%	0.48%	28.86%	264866	2.7318	96.87	10.31	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230413	10.79	10.88	10.37	10.49	-3.76%	-1.13%	30.47%	304132	3.2269	116.94	10.61	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230412	9.78	11.05	9.73	10.9	11.57%	3.42%	35.57%	449104	4.7351	181.79	10.54	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230411	9.56	9.95	9.49	9.77	2.95%	0.1%	21.52%	193059	1.8851	82.15	9.76	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230410	9.97	10.05	9.43	9.49	-5.76%	-1.86%	18.03%	207666	2.0079	83.88	9.67	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230407	9.84	10.13	9.61	10.07	2.76%	1.41%	25.25%	185425	1.8409	74.94	9.93	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230406	9.85	9.9	9.67	9.8	-2%	0.2%	21.89%	172312	1.6844	67.3	9.78	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230404	10.18	10.2	9.85	10	-2.15%	0.1%	24.38%	215612	2.1546	82.25	9.99	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230403	9.78	10.23	9.6	10.22	3.97%	2.92%	27.11%	239394	2.3775	91.69	9.93	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230331	9.46	9.86	9.31	9.83	3.69%	1.76%	22.26%	152754	1.475	53.6	9.66	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230330	9.8	9.86	9.39	9.48	-3.76%	-0.84%	17.91%	204844	1.9576	65.43	9.56	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230329	9.85	9.98	9.66	9.85	-0.1%	0.41%	22.51%	148509	1.4571	48.73	9.81	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230328	10.01	10.04	9.78	9.86	-2.28%	-0.3%	22.64%	151087	1.4945	48.08	9.89	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230327	10.3	10.35	9.86	10.09	-1.94%	0.2%	25.5%	262833	2.646	74.83	10.07	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230324	10.18	10.35	10	10.29	1.18%	0.88%	27.99%	248634	2.5367	66.24	10.2	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230323	10.18	10.22	9.97	10.17	-1.64%	0.59%	26.49%	217873	2.203	58.32	10.11	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230322	10	10.42	9.89	10.34	2.99%	1.97%	28.61%	293202	2.9726	74.54	10.14	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230321	10.02	10.17	9.74	10.04	0.7%	0.3%	24.88%	194737	1.9495	51.27	10.01	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230320	10.28	10.47	9.87	9.97	-2.83%	-1.87%	24%	407235	4.1383	112.13	10.16	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230317	9.73	10.38	9.73	10.26	5.88%	1.18%	27.61%	405971	4.1185	122.31	10.14	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230316	9.77	9.85	9.46	9.69	-1.72%	0.41%	20.52%	227593	2.196	70.65	9.65	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230315	10.1	10.14	9.74	9.86	-2.09%	-0.1%	22.64%	294250	2.9043	96.01	9.87	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230314	9.95	10.47	9.84	10.07	0.9%	-0.79%	25.25%	590273	5.9923	201.89	10.15	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230313	9.4	10.19	9.15	9.98	6.28%	2.89%	24.13%	599489	5.8133	234.52	9.7	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230310	9.1	9.86	9.08	9.39	3.53%	-1.16%	16.79%	520202	4.9421	251.73	9.5	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230309	8.91	9.08	8.73	9.07	2.6%	1.45%	12.81%	196293	1.755	113.7	8.94	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230308	8.5	8.85	8.5	8.84	4.37%	1.38%	9.95%	145084	1.2649	87.32	8.72	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230307	8.74	8.82	8.47	8.47	-3.42%	-1.28%	5.35%	114794	0.9849	69.14	8.58	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230306	9	9.03	8.72	8.77	-1.46%	-0.23%	9.08%	116462	1.0241	71.47	8.79	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230303	9.07	9.13	8.77	8.9	-1.55%	0.11%	10.7%	154312	1.3724	94.92	8.89	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230302	9.05	9.07	8.95	9.04	-0.11%	0.33%	12.44%	126561	1.1409	80.03	9.01	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230301	8.6	9.12	8.53	9.05	5.48%	1.57%	12.56%	232080	2.0684	141.97	8.91	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230228	8.55	8.68	8.43	8.58	2.51%	0.23%	6.72%	113788	0.9737	72.28	8.56	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230227	8.56	8.62	8.35	8.37	-1.76%	-1.06%	4.1%	80517	0.6813	51.8	8.46	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230224	8.43	8.58	8.42	8.52	1.19%	0%	5.97%	85383	0.7271	53.48	8.52	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230223	8.67	8.67	8.38	8.42	-2.88%	-0.71%	4.73%	103197	0.8748	63.36	8.48	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230222	8.61	8.75	8.46	8.67	0%	0.81%	7.84%	101451	0.8723	62.41	8.6	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230221	8.7	8.85	8.58	8.67	-0.57%	-0.34%	7.84%	114109	0.9924	71.13	8.7	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230220	8.41	8.73	8.4	8.72	3.93%	1.4%	8.46%	131412	1.1297	80.25	8.6	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230217	8.65	8.74	8.37	8.39	-2.89%	-1.18%	4.35%	150586	1.2788	88.9	8.49	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230216	8.9	8.93	8.56	8.64	-2.92%	-1.48%	7.46%	165928	1.4553	104.14	8.77	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230215	8.7	8.91	8.67	8.9	2.18%	0.68%	10.7%	128811	1.1387	85.58	8.84	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230214	8.79	8.89	8.67	8.71	-0.91%	-0.68%	8.33%	84168	0.7378	55.51	8.77	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230213	8.78	8.81	8.64	8.79	-0.11%	0.8%	9.33%	113659	0.9916	74.67	8.72	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230210	8.8	8.94	8.73	8.8	-0.56%	-0.34%	9.45%	104519	0.9226	68.59	8.83	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230209	8.6	8.86	8.56	8.85	2.31%	1.14%	10.07%	128553	1.125	84.5	8.75	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230208	8.82	8.87	8.62	8.65	-2.15%	-0.46%	7.59%	117138	1.0182	75.77	8.69	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230207	8.72	8.86	8.62	8.84	0.8%	0.91%	9.95%	130329	1.1414	88.57	8.76	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230206	8.66	8.8	8.56	8.77	1.39%	0.8%	9.08%	166941	1.4516	116.48	8.7	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230203	8.56	8.66	8.48	8.65	0.93%	0.7%	7.59%	107150	0.9208	77.46	8.59	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230202	8.69	8.69	8.52	8.57	-1.04%	-0.23%	6.59%	108971	0.9357	84.71	8.59	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230201	8.41	8.67	8.37	8.66	3.22%	1.05%	7.71%	135862	1.1639	113.24	8.57	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230131	8.42	8.48	8.33	8.39	-0.83%	0.12%	4.35%	85175	0.7137	77.23	8.38	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230130	8.57	8.66	8.41	8.46	0.36%	-0.47%	5.22%	152745	1.2977	150.34	8.5	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230120	8.42	8.58	8.32	8.43	0.12%	-0.12%	4.85%	124167	1.0478	137.64	8.44	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230119	8.06	8.47	8.06	8.42	3.82%	0.6%	4.73%	167420	1.4012	187.11	8.37	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230118	7.98	8.17	7.94	8.11	1.76%	0.25%	0.87%	81203	0.6571	100.75	8.09	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230117	8.2	8.26	7.92	7.97	-3.63%	-0.75%	-0.87%	122137	0.9811	132.71	8.03	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230116	7.89	8.33	7.86	8.27	4.82%	1.1%	2.86%	136055	1.1136	150.52	8.18	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230113	7.94	7.94	7.82	7.89	-0.63%	0.38%	-1.87%	37369	0.2938	44.44	7.86	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230112	7.84	8.02	7.77	7.94	1.4%	0.51%	-1.24%	51154	0.4043	60.98	7.9	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230111	7.95	7.98	7.76	7.83	-1.88%	-0.63%	-2.61%	51529	0.4063	62.95	7.88	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230110	7.95	8.02	7.85	7.98	0.13%	0.38%	-0.75%	47537	0.378	60.01	7.95	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230109	7.96	8.03	7.89	7.97	0.25%	0.13%	-0.87%	61546	0.4899	79.78	7.96	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230106	8.03	8.09	7.9	7.95	-1.12%	-0.25%	-1.12%	72065	0.5746	97.28	7.97	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230105	8.02	8.1	7.94	8.04	0.25%	0.12%	0%	97752	0.7846	139.35	8.03	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230104	7.83	8.05	7.74	8.02	2.95%	0.5%	-0.25%	190176	1.5174	297.89	7.98	0%	8.25	0%	8.17	0%	8.04	0%	0%
20230103	7.29	7.83	7.25	7.79	6.86%	1.96%	-3.11%	123887	0.9462	244.73	7.64	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221230	7.15	7.36	7.14	7.29	1.67%	0.14%	-9.33%	48508	0.3532	87.27	7.28	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221229	7.15	7.28	7.04	7.17	1.56%	-0.14%	-10.82%	44622	0.3203	95.71	7.18	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221228	7.18	7.22	7.04	7.06	-2.08%	-0.7%	-12.19%	34059	0.242	69.68	7.11	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221227	7.26	7.31	7.14	7.21	-0.69%	0.14%	-10.32%	36031	0.2595	72.76	7.2	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221226	7.19	7.29	7.16	7.26	0.83%	0.41%	-9.7%	30749	0.2223	59.68	7.23	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221223	7.05	7.28	7.03	7.2	1.84%	0.14%	-10.45%	38315	0.2753	69.56	7.19	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221222	7.2	7.28	7.05	7.07	-1.12%	-1.12%	-12.06%	44457	0.318	77.4	7.15	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221221	7.22	7.25	7.1	7.15	-0.97%	-0.28%	-11.07%	35330	0.2534	56.01	7.17	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221220	7.34	7.44	7.2	7.22	-0.69%	-0.55%	-10.2%	43249	0.314	67.77	7.26	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221219	7.47	7.55	7.23	7.27	-2.94%	-1.22%	-9.58%	50383	0.3707	75.87	7.36	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221216	7.61	7.65	7.44	7.49	-2.35%	-0.27%	-6.84%	55668	0.4182	77.61	7.51	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221215	7.55	7.76	7.49	7.67	1.59%	-0.13%	-4.6%	55782	0.4286	71.08	7.68	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221214	7.51	7.7	7.49	7.55	0.4%	-0.4%	-6.09%	43089	0.3267	47.37	7.58	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221213	7.68	7.73	7.49	7.52	-2.21%	-0.66%	-6.47%	52044	0.3939	45.82	7.57	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221212	7.6	7.74	7.48	7.69	1.72%	0.79%	-4.35%	58674	0.4477	70.72	7.63	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221209	7.66	7.72	7.51	7.56	-1.05%	-0.4%	-5.97%	54729	0.4152	66.69	7.59	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221208	7.86	7.93	7.62	7.64	-3.41%	-0.78%	-4.98%	92198	0.7103	116.05	7.7	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221207	7.96	8.02	7.86	7.91	-0.63%	0.13%	-1.62%	45293	0.3578	62.52	7.9	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221206	8.1	8.17	7.91	7.96	-1.73%	-0.75%	-1%	68887	0.5527	93.86	8.02	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221205	7.96	8.11	7.92	8.1	2.53%	1%	0.75%	105173	0.8433	142.67	8.02	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221202	7.72	8.05	7.66	7.9	2.07%	-0.5%	-1.74%	130364	1.0345	181.24	7.94	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221201	7.57	7.74	7.54	7.74	3.2%	1.18%	-3.73%	77782	0.5947	104.97	7.65	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221130	7.66	7.66	7.47	7.5	-2.09%	-0.4%	-6.72%	55611	0.4185	69.52	7.53	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221129	7.44	7.69	7.4	7.66	3.79%	1.06%	-4.73%	57291	0.4341	67.78	7.58	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221128	7.45	7.46	7.32	7.38	-1.07%	-0.14%	-8.21%	51093	0.3776	39.94	7.39	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221125	7.58	7.61	7.46	7.46	-1.19%	-0.8%	-7.21%	42134	0.317	44.11	7.52	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221124	7.58	7.67	7.53	7.55	-0.4%	-0.26%	-6.09%	41819	0.3167	38.45	7.57	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221123	7.72	7.75	7.47	7.58	-1.69%	-0.13%	-5.72%	67641	0.5131	58.36	7.59	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221122	7.85	7.94	7.68	7.71	-2.03%	-1.03%	-4.1%	72518	0.5652	63	7.79	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221121	7.9	7.94	7.71	7.87	-0.63%	0.9%	-2.11%	84106	0.6559	72.04	7.8	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221118	8.08	8.14	7.9	7.92	-2.1%	-1.49%	-1.49%	125889	1.0125	112.76	8.04	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221117	7.92	8.1	7.82	8.09	2.15%	1.38%	0.62%	114982	0.9173	107.53	7.98	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221116	7.85	7.98	7.77	7.92	1.28%	0%	-1.49%	94691	0.75	90.54	7.92	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221115	7.79	7.93	7.76	7.82	0.13%	-0.26%	-2.74%	92623	0.7258	86.38	7.84	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221114	7.62	7.82	7.6	7.81	2.09%	1.03%	-2.86%	108437	0.8385	95.52	7.73	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221111	7.8	7.93	7.6	7.65	-2.42%	-1.54%	-4.85%	171185	1.3298	138.58	7.77	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221110	7.7	7.92	7.68	7.84	1.42%	-0.13%	-2.49%	105834	0.8303	83.32	7.85	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221109	7.9	7.9	7.65	7.73	-1.9%	-0.39%	-3.86%	90007	0.6982	69.31	7.76	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221108	7.73	7.89	7.65	7.88	1.55%	1.16%	-1.99%	90379	0.704	69.84	7.79	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221107	7.71	7.81	7.66	7.76	0.78%	0.52%	-3.48%	66785	0.5159	52.94	7.72	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221104	7.66	7.74	7.62	7.7	0%	0.13%	-4.23%	72209	0.555	57.98	7.69	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221103	7.69	7.75	7.56	7.7	-0.77%	0.39%	-4.23%	85915	0.6593	70.97	7.67	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221102	7.8	7.84	7.68	7.76	-0.51%	0.13%	-3.48%	107844	0.8354	94.49	7.75	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221101	7.8	7.82	7.67	7.8	-0.13%	0.65%	-2.99%	136897	1.0616	129.85	7.75	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221031	7.65	7.91	7.63	7.81	2.63%	0.13%	-2.86%	196515	1.5333	208.02	7.8	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221028	7.68	7.84	7.56	7.61	-0.26%	-1.17%	-5.35%	203134	1.5651	255.28	7.7	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221027	7.48	7.73	7.45	7.63	2.01%	0%	-5.1%	128076	0.9775	205.77	7.63	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221026	7.18	7.51	7.16	7.48	4.62%	0.94%	-6.97%	96885	0.7184	165.17	7.41	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221025	7.13	7.21	7.08	7.15	-0.14%	0.14%	-11.07%	54534	0.3893	99.43	7.14	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221024	7.24	7.32	7.09	7.16	-0.56%	-0.83%	-10.95%	51642	0.3731	101.26	7.22	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221021	7.12	7.22	7.06	7.2	0.84%	0.56%	-10.45%	44466	0.3184	92.12	7.16	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221020	7.13	7.24	7.07	7.14	0%	-0.28%	-11.19%	37712	0.2701	81.69	7.16	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221019	7.19	7.24	7.07	7.14	-0.7%	-0.14%	-11.19%	37351	0.2669	82.43	7.15	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221018	7.18	7.23	7.12	7.19	0.28%	0%	-10.57%	47251	0.3395	107.38	7.19	0%	8.25	0%	8.17	0%	8.04	0%	0%
20221017	6.95	7.2	6.93	7.17	2.72%	0.42%	-10.82%	60945	0.435	146.12	7.14	0%	8.25	0%	8.17	0%	8.04	0%	0%
20220721	7.5	7.57	7.44	7.49	-0.27%	-0.27%	-6.84%	50046	0.376	32.41	7.51	-9.41%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220720	7.52	7.56	7.44	7.51	0.27%	0.4%	-6.59%	40578	0.3037	26.17	7.48	-9.77%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220719	7.35	7.51	7.33	7.49	1.9%	0.54%	-6.84%	72784	0.542	46.71	7.45	-10.13%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220718	7.08	7.36	7.06	7.35	4.4%	1.1%	-8.58%	76114	0.5536	47.71	7.27	-12.3%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220715	7.24	7.27	7.03	7.04	-2.76%	-1.12%	-12.44%	63426	0.4515	38.91	7.12	-14.11%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220714	7.3	7.33	7.23	7.24	-0.82%	-0.55%	-9.95%	35791	0.2604	22.44	7.28	-12.18%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220713	7.16	7.31	7.16	7.3	1.81%	0.41%	-9.2%	32101	0.2334	20.12	7.27	-12.3%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220712	7.33	7.4	7.17	7.17	-2.18%	-0.97%	-10.82%	44380	0.3215	27.71	7.24	-12.67%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220711	7.37	7.4	7.27	7.33	-0.68%	0.14%	-8.83%	45567	0.3336	28.75	7.32	-11.7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220708	7.3	7.46	7.27	7.38	1.1%	-0.27%	-8.21%	56676	0.4193	36.14	7.4	-10.74%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220707	7.23	7.32	7.21	7.3	1.39%	0.14%	-9.2%	49839	0.3632	31.3	7.29	-12.06%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220706	7.31	7.34	7.15	7.2	-1.64%	-0.28%	-10.45%	60958	0.4404	37.96	7.22	-12.91%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220705	7.48	7.51	7.22	7.32	-2.27%	-0.41%	-8.96%	74976	0.5512	47.51	7.35	-11.34%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220704	7.55	7.55	7.44	7.49	-0.4%	0.27%	-6.84%	61138	0.4569	39.38	7.47	-9.89%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220701	7.56	7.61	7.48	7.52	-0.66%	-0.27%	-6.47%	52017	0.3922	33.8	7.54	-9.05%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220630	7.6	7.68	7.53	7.57	-0.26%	-0.39%	-5.85%	59026	0.4484	38.65	7.6	-8.32%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220629	7.68	7.73	7.58	7.59	-1.56%	-0.78%	-5.6%	76082	0.5822	50.18	7.65	-7.72%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220628	7.56	7.71	7.5	7.71	1.72%	0.92%	-4.1%	78175	0.5974	51.49	7.64	-7.84%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220627	7.59	7.62	7.51	7.58	0%	0.4%	-5.72%	59698	0.451	38.87	7.55	-8.93%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220624	7.55	7.62	7.5	7.58	0.4%	0.13%	-5.72%	93532	0.7083	61.05	7.57	-8.69%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220623	7.39	7.55	7.35	7.55	2.86%	1.21%	-6.09%	95234	0.7109	61.27	7.46	-10.01%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220622	7.54	7.54	7.31	7.34	-2.13%	-0.68%	-8.71%	58754	0.4339	37.4	7.39	-10.86%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220621	7.48	7.54	7.37	7.5	0.4%	0.4%	-6.72%	73358	0.548	47.23	7.47	-9.89%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220620	7.42	7.48	7.37	7.47	0.95%	0.54%	-7.09%	68002	0.5054	43.56	7.43	-10.37%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220617	7.39	7.45	7.23	7.4	0%	0.54%	-7.96%	73235	0.539	46.45	7.36	-11.22%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220616	7.36	7.48	7.35	7.4	0.41%	-0.27%	-7.96%	62383	0.463	39.9	7.42	-10.49%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220615	7.34	7.51	7.3	7.37	0.68%	-0.54%	-8.33%	106034	0.7861	67.75	7.41	-10.62%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220614	7.35	7.35	7.08	7.32	-0.95%	1.39%	-8.96%	76853	0.5547	47.81	7.22	-12.91%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220613	7.28	7.4	7.26	7.39	0.68%	0.82%	-8.08%	59756	0.4379	37.74	7.33	-11.58%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220610	7.28	7.37	7.25	7.34	0.82%	0%	-8.71%	55673	0.4086	35.22	7.34	-11.46%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220609	7.44	7.45	7.22	7.28	-2.02%	-0.27%	-9.45%	58837	0.4294	37.01	7.3	-11.94%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220608	7.38	7.56	7.26	7.43	0.27%	0.41%	-7.59%	70842	0.5245	45.2	7.4	-10.74%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220607	7.49	7.49	7.33	7.41	-0.8%	0.14%	-7.84%	61064	0.4516	38.92	7.4	-10.74%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220606	7.38	7.52	7.35	7.47	1.36%	0.27%	-7.09%	72232	0.5383	46.39	7.45	-10.13%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220602	7.28	7.39	7.2	7.37	0.96%	0.82%	-8.33%	69891	0.511	44.04	7.31	-11.82%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220601	7.21	7.33	7.19	7.3	0.97%	0.41%	-9.2%	77653	0.5647	48.67	7.27	-12.3%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220531	7.12	7.28	7.02	7.23	1.54%	0.84%	-10.07%	97489	0.6992	60.26	7.17	-13.51%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220530	7.1	7.13	7.04	7.12	0.28%	0.42%	-11.44%	44837	0.3179	27.4	7.09	-14.48%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220527	7.14	7.19	7.01	7.1	0%	0%	-11.69%	65101	0.4621	39.83	7.1	-14.35%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220526	7.03	7.13	6.9	7.1	1.14%	0.85%	-11.69%	62712	0.4415	38.05	7.04	-15.08%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220525	6.91	7.04	6.88	7.02	2.33%	0.57%	-12.69%	62978	0.4399	37.91	6.98	-15.8%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220524	7.42	7.43	7.02	7.05	-5.37%	-2.35%	-12.31%	101107	0.7299	62.91	7.22	-12.91%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220523	7.41	7.46	7.33	7.45	1.22%	0.68%	-7.34%	63708	0.4716	40.65	7.4	-10.74%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220520	7.38	7.38	7.26	7.36	0.68%	0.55%	-8.46%	69700	0.51	43.95	7.32	-11.7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220519	7.12	7.32	7.08	7.31	0.97%	1.11%	-9.08%	66917	0.484	41.71	7.23	-12.79%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220518	7.24	7.4	7.22	7.24	1.69%	-1.09%	-9.95%	127693	0.9346	80.55	7.32	-11.7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220517	7.17	7.19	7	7.12	-0.56%	0.56%	-11.44%	54957	0.3893	33.55	7.08	-14.6%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220516	7.25	7.26	7.12	7.16	-0.56%	-0.42%	-10.95%	56479	0.4059	34.98	7.19	-13.27%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220513	7.18	7.23	7.09	7.2	0.28%	0.42%	-10.45%	43744	0.3135	27.02	7.17	-13.51%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220512	7.04	7.25	7.04	7.18	0.84%	0.28%	-10.7%	66570	0.4769	41.1	7.16	-13.63%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220511	7.24	7.36	7.11	7.12	-1.52%	-2.06%	-11.44%	112066	0.8148	70.22	7.27	-12.3%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220510	7.04	7.25	7.01	7.23	1.12%	0.84%	-10.07%	84830	0.6084	52.44	7.17	-13.51%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220509	7.02	7.21	7.02	7.15	0.99%	0.14%	-11.07%	69178	0.494	42.58	7.14	-13.87%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220506	6.93	7.21	6.84	7.08	0%	0.71%	-11.94%	91424	0.643	55.42	7.03	-15.2%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220505	7.02	7.16	6.95	7.08	0.43%	0.14%	-11.94%	89702	0.6341	54.65	7.07	-14.72%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220429	6.83	7.1	6.83	7.05	4.14%	0.71%	-12.31%	82283	0.5757	49.62	7	-15.56%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220428	6.86	6.9	6.71	6.77	-2.17%	-0.44%	-15.8%	63517	0.4321	37.24	6.8	-17.97%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220427	6.53	6.96	6.5	6.92	5.01%	2.06%	-13.93%	95021	0.6441	55.51	6.78	-18.21%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220426	6.7	6.87	6.58	6.59	-1.64%	-2.37%	-18.03%	78130	0.5272	45.44	6.75	-18.58%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220425	7.22	7.22	6.68	6.7	-8.59%	-3.32%	-16.67%	104434	0.7239	62.39	6.93	-16.41%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220422	7.4	7.46	7.27	7.33	-1.61%	-0.41%	-8.83%	66806	0.4915	42.36	7.36	-11.22%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220421	7.66	7.82	7.42	7.45	-4.61%	-1.97%	-7.34%	82093	0.6237	53.75	7.6	-8.32%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220420	7.95	8.06	7.76	7.81	-0.26%	-1.26%	-2.86%	75425	0.5966	51.42	7.91	-4.58%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220419	7.8	7.9	7.75	7.83	0.38%	-0.13%	-2.61%	51558	0.404	34.82	7.84	-5.43%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220418	7.7	7.86	7.57	7.8	0.91%	0.65%	-2.99%	63075	0.4889	42.14	7.75	-6.51%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220415	7.92	7.93	7.63	7.73	-2.89%	-0.26%	-3.86%	97373	0.7548	65.05	7.75	-6.51%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220414	7.94	8.04	7.92	7.96	0.89%	-0.25%	-1%	65698	0.524	45.16	7.98	-3.74%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220413	8.12	8.12	7.88	7.89	-3.31%	-0.75%	-1.87%	78305	0.6228	53.68	7.95	-4.1%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220412	7.98	8.18	7.87	8.16	2.26%	1.49%	1.49%	83040	0.6677	57.55	8.04	-3.02%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220411	8.24	8.28	7.91	7.98	-2.44%	-1.36%	-0.75%	95896	0.7762	66.9	8.09	-2.41%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220408	8.33	8.41	8.12	8.18	-1.8%	-0.49%	1.74%	92241	0.7586	65.38	8.22	-0.84%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220407	8.77	8.78	8.33	8.33	-5.23%	-2.23%	3.61%	128990	1.0984	94.67	8.52	2.77%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220401	8.75	8.78	8.59	8.66	-1.93%	-0.23%	7.71%	102091	0.8862	76.38	8.68	4.7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220331	8.76	8.92	8.66	8.83	0.8%	0.23%	9.83%	132446	1.1669	100.57	8.81	6.27%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220330	8.74	8.82	8.61	8.76	1.27%	0.34%	8.96%	103863	0.9064	78.12	8.73	5.31%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220329	9.13	9.15	8.63	8.65	-4.63%	-1.82%	7.59%	175006	1.5413	132.84	8.81	6.27%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220328	9.03	9.19	8.94	9.07	-1.31%	0.22%	12.81%	130158	1.1775	101.48	9.05	9.17%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220325	9.6	9.72	9.19	9.19	-3.97%	-2.44%	14.3%	235389	2.2177	191.13	9.42	13.63%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220324	9.8	9.85	9.5	9.57	-3.63%	-0.73%	19.03%	197313	1.9029	164	9.64	16.28%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220323	9.88	10	9.75	9.93	0.3%	0.61%	23.51%	203447	2.0084	173.1	9.87	19.06%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220322	9.9	10.03	9.7	9.9	-1.69%	0.3%	23.13%	258039	2.5467	219.49	9.87	19.06%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220321	10.33	10.4	9.9	10.07	-3.54%	-0.4%	25.25%	366327	3.7034	319.18	10.11	21.95%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220318	10.41	10.66	10.18	10.44	-0.76%	0.19%	29.85%	300986	3.136	270.28	10.42	25.69%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220317	10.49	10.7	10.25	10.52	0.38%	0.48%	30.85%	431751	4.5192	389.49	10.47	26.3%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220316	10.11	10.68	10.05	10.48	4.7%	1.26%	30.35%	438993	4.5445	391.67	10.35	24.85%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220315	10.04	10.66	9.97	10.01	-1.57%	-3.29%	24.5%	400709	4.1462	357.34	10.35	24.85%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220314	10.15	10.54	10.15	10.17	-1.55%	-1.64%	26.49%	297203	3.0744	264.97	10.34	24.73%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220311	9.92	10.4	9.79	10.33	1.47%	2.08%	28.48%	355326	3.5947	309.81	10.12	22.07%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220310	9.82	10.58	9.63	10.18	5.27%	-0.2%	26.62%	492283	5.0225	432.87	10.2	23.04%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220309	9.46	9.72	9.1	9.67	1.47%	2.55%	20.27%	217551	2.052	176.85	9.43	13.75%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220308	9.5	9.79	9.4	9.53	-0.42%	-1.14%	18.53%	183238	1.7672	152.31	9.64	16.28%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220307	9.62	9.73	9.46	9.57	-2.15%	-0.31%	19.03%	158929	1.5252	131.45	9.6	15.8%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220304	10.03	10.13	9.66	9.78	-4.59%	-0.71%	21.64%	301682	2.9727	256.21	9.85	18.82%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220303	10.31	10.42	9.98	10.25	0.49%	0.59%	27.49%	282200	2.875	247.79	10.19	22.92%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220302	10.06	10.31	10.01	10.2	-0.1%	0.69%	26.87%	224455	2.274	195.99	10.13	22.2%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220301	10.18	10.41	10.02	10.21	-2.02%	0.1%	26.99%	251984	2.5698	221.48	10.2	23.04%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220228	10.22	10.49	9.97	10.42	6%	1.96%	29.6%	419168	4.2823	369.07	10.22	23.28%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220225	10.03	10.12	9.78	9.83	-1.01%	-0.91%	22.26%	277225	2.7502	237.03	9.92	19.66%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220224	10.5	10.61	9.6	9.93	-5.88%	-1.68%	23.51%	527948	5.3329	459.62	10.1	21.83%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220223	10.74	10.75	10.34	10.55	-3.12%	0%	31.22%	453944	4.7883	412.68	10.55	27.26%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220222	10.22	11.08	10.13	10.89	3.42%	2.16%	35.45%	644507	6.87	592.1	10.66	28.59%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220221	10.46	11.1	10.34	10.53	2.83%	-1.03%	30.97%	701538	7.4673	643.58	10.64	28.35%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220218	9.84	10.35	9.81	10.24	5.57%	0.99%	27.36%	486554	4.9333	425.18	10.14	22.32%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220217	9.69	10.14	9.59	9.7	-0.82%	-1.92%	20.65%	286735	2.8353	244.36	9.89	19.3%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220216	10.18	10.19	9.68	9.78	-1.71%	-0.61%	21.64%	244710	2.407	207.45	9.84	18.7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220215	9.75	10.3	9.47	9.95	1.43%	0.2%	23.76%	294057	2.9208	251.73	9.93	19.78%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220214	9.71	9.97	9.64	9.81	-1.51%	0.2%	22.01%	205473	2.0122	173.42	9.79	18.09%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220211	9.68	10.16	9.56	9.96	2.68%	0.71%	23.88%	373304	3.6916	318.16	9.89	19.3%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220210	9.71	9.79	9.57	9.7	-0.92%	0.52%	20.65%	203715	1.9666	169.49	9.65	16.41%	8.25	0%	8.17	0%	8.04	0%	0.58%
20220209	9.41	9.91	9.33	9.79	3.71%	0.72%	21.77%	335152	3.258	280.79	9.72	17.25%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211203	8.55	8.68	8.54	8.6	0.7%	-0.12%	6.97%	66538	0.573	49.38	8.61	3.86%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211202	8.7	8.74	8.53	8.54	-2.51%	-0.93%	6.22%	102963	0.8871	76.46	8.62	3.98%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211201	8.54	8.78	8.5	8.76	2.58%	0.81%	8.96%	150457	1.3081	112.74	8.69	4.83%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211130	8.32	8.65	8.31	8.54	3.39%	0.35%	6.22%	153634	1.308	112.73	8.51	2.65%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211129	8.2	8.31	8.16	8.26	-0.84%	0.12%	2.74%	62593	0.5163	44.5	8.25	-0.48%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211126	8.28	8.49	8.12	8.33	0.6%	0.36%	3.61%	116876	0.9704	83.63	8.3	0.12%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211125	8.31	8.37	8.2	8.28	0.61%	-0.12%	2.99%	65497	0.5431	46.81	8.29	0%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211124	8.28	8.31	8.11	8.23	-0.36%	0%	2.36%	65592	0.5395	46.5	8.23	-0.72%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211123	8.31	8.33	8.22	8.26	-0.72%	0%	2.74%	47761	0.3945	34	8.26	-0.36%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211122	8.32	8.36	8.21	8.32	-0.12%	0.36%	3.48%	47375	0.3927	33.85	8.29	0%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211119	8.28	8.36	8.22	8.33	1.22%	0.36%	3.61%	47764	0.3966	34.18	8.3	0.12%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211118	8.3	8.43	8.2	8.23	-1.44%	-0.96%	2.36%	67752	0.5628	48.51	8.31	0.24%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211117	8.14	8.36	8.14	8.35	2.08%	0.6%	3.86%	65034	0.5397	46.51	8.3	0.12%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211116	8.25	8.3	8.16	8.18	-1.09%	-0.49%	1.74%	58172	0.4783	41.22	8.22	-0.84%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211115	8.17	8.29	8.14	8.27	1.22%	0.49%	2.86%	58817	0.4842	41.73	8.23	-0.72%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211112	8.1	8.19	8	8.17	1.11%	0.74%	1.62%	65594	0.5317	45.83	8.11	-2.17%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211111	8.03	8.11	8	8.08	0.12%	0.12%	0.5%	55863	0.4507	38.84	8.07	-2.65%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211110	7.9	8.08	7.87	8.07	1.64%	1%	0.37%	64771	0.5172	44.58	7.99	-3.62%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211109	7.87	7.95	7.84	7.94	1.02%	0.38%	-1.24%	38688	0.306	26.37	7.91	-4.58%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211108	7.87	7.9	7.78	7.86	0.13%	0.13%	-2.24%	28632	0.2248	19.37	7.85	-5.31%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211105	7.86	7.94	7.81	7.85	-0.13%	-0.38%	-2.36%	46012	0.3625	31.24	7.88	-4.95%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211104	7.77	7.87	7.73	7.86	1.16%	0.38%	-2.24%	36660	0.2869	24.73	7.83	-5.55%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211103	7.65	7.77	7.63	7.77	1.57%	0.65%	-3.36%	30013	0.2317	19.97	7.72	-6.88%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211102	7.8	7.88	7.61	7.65	-2.42%	-1.03%	-4.85%	53170	0.411	35.42	7.73	-6.76%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211101	7.69	7.86	7.65	7.84	1.95%	0.77%	-2.49%	41580	0.3234	27.87	7.78	-6.15%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211029	7.53	7.74	7.51	7.69	2.95%	0.39%	-4.35%	47361	0.3626	31.25	7.66	-7.6%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211028	7.55	7.63	7.45	7.47	-1.19%	-0.8%	-7.09%	33341	0.2511	21.64	7.53	-9.17%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211027	7.85	7.86	7.53	7.56	-3.32%	-0.79%	-5.97%	53343	0.4067	35.05	7.62	-8.08%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211026	7.97	7.99	7.8	7.82	-1.88%	-0.64%	-2.74%	35884	0.2825	24.35	7.87	-5.07%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211025	7.91	7.99	7.75	7.97	1.14%	1.14%	-0.87%	33006	0.2601	22.42	7.88	-4.95%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211022	8.07	8.07	7.83	7.88	-1.5%	-0.76%	-1.99%	49906	0.3965	34.17	7.94	-4.22%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211021	8.25	8.28	7.96	8	-3.5%	-0.87%	-0.5%	84883	0.6852	59.05	8.07	-2.65%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211020	8.31	8.44	8.27	8.29	0.48%	-0.72%	3.11%	59461	0.4964	42.78	8.35	0.72%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211019	8.3	8.31	8.23	8.25	-0.24%	-0.24%	2.61%	32953	0.2724	23.48	8.27	-0.24%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211018	8.21	8.3	8.19	8.27	0.24%	0.12%	2.86%	26128	0.2157	18.59	8.26	-0.36%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211015	8.26	8.39	8.21	8.25	-0.12%	-0.6%	2.61%	46367	0.3848	33.16	8.3	0.12%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211014	8.2	8.3	8.1	8.26	0.73%	0.73%	2.74%	33361	0.2736	23.58	8.2	-1.09%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211013	8.2	8.22	8.02	8.2	0.99%	0.74%	1.99%	32931	0.2679	23.09	8.14	-1.81%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211012	8.24	8.29	8	8.12	-1.46%	0.12%	1%	46285	0.3753	32.35	8.11	-2.17%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211011	8.32	8.37	8.21	8.24	-1.67%	-0.48%	2.49%	49416	0.4093	35.28	8.28	-0.12%	8.25	0%	8.17	0%	8.04	0%	0.58%
20211008	8.16	8.4	8.16	8.38	3.58%	0.72%	4.23%	70405	0.5855	50.46	8.32	0.36%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210930	8	8.12	7.96	8.09	2.02%	0.37%	0.62%	32269	0.2601	22.42	8.06	-2.77%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210929	8.23	8.23	7.92	7.93	-4%	-1.37%	-1.37%	77684	0.6248	53.85	8.04	-3.02%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210928	8.27	8.34	8.23	8.26	-0.6%	-0.24%	2.74%	57528	0.4763	41.05	8.28	-0.12%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210927	8.68	8.79	8.18	8.31	-3.37%	-2%	3.36%	116906	0.9909	85.4	8.48	2.29%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210924	8.84	9.01	8.52	8.6	-2.71%	-1.94%	6.97%	119203	1.0453	90.09	8.77	5.79%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210923	8.68	8.92	8.68	8.84	1.84%	0.23%	9.95%	103529	0.9135	78.73	8.82	6.39%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210922	8.49	8.73	8.49	8.68	0.23%	0.7%	7.96%	68896	0.5937	51.17	8.62	3.98%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210917	8.58	8.67	8.48	8.66	1.05%	1.05%	7.71%	79197	0.6787	58.49	8.57	3.38%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210916	8.83	8.9	8.52	8.57	-2.94%	-1.27%	6.59%	129019	1.1203	96.55	8.68	4.7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210915	8.75	8.9	8.65	8.83	0.68%	0.68%	9.83%	108999	0.956	82.39	8.77	5.79%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210914	9.19	9.24	8.72	8.77	-4.05%	-2.45%	9.08%	193123	1.7359	149.61	8.99	8.44%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210913	9	9.17	8.88	9.14	1.44%	0.66%	13.68%	131747	1.1963	103.1	9.08	9.53%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210910	9.44	9.77	9	9.01	-4.45%	-3.12%	12.06%	261507	2.4327	209.66	9.3	12.18%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210909	9.38	9.46	9.22	9.43	-0.11%	0.96%	17.29%	144947	1.3535	116.65	9.34	12.67%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210908	9.24	9.51	9.16	9.44	1.72%	1.18%	17.41%	207233	1.9345	166.73	9.33	12.55%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210907	9.33	9.38	9.16	9.28	-1.49%	0.11%	15.42%	175153	1.6231	139.89	9.27	11.82%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210906	9.11	9.6	9.11	9.42	3.86%	0.53%	17.16%	308200	2.8881	248.91	9.37	13.03%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210729	7.79	8	7.74	7.91	2.73%	0.25%	-1.62%	85404	0.6735	58.05	7.89	-4.83%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210728	8.04	8.14	7.67	7.7	-5.64%	-2.16%	-4.23%	149289	1.1752	101.29	7.87	-5.07%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210727	8.23	8.38	8.05	8.16	0.99%	-1.09%	1.49%	156435	1.2902	111.2	8.25	-0.48%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210726	8.22	8.25	7.97	8.08	-2.3%	-0.25%	0.5%	104629	0.8479	73.08	8.1	-2.29%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210723	8.19	8.38	8.16	8.27	0.24%	0.12%	2.86%	121875	1.0071	86.8	8.26	-0.36%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210722	8.21	8.28	8.16	8.25	0.12%	0.36%	2.61%	102675	0.8442	72.76	8.22	-0.84%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210721	7.99	8.26	7.96	8.24	3.52%	1.1%	2.49%	144549	1.1786	101.58	8.15	-1.69%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210720	7.91	7.97	7.85	7.96	-1.12%	0.76%	-1%	66737	0.5274	45.45	7.9	-4.7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210719	7.86	8.14	7.73	8.05	1.9%	1.9%	0.12%	94244	0.7442	64.14	7.9	-4.7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210716	7.9	8.01	7.88	7.9	-0.75%	-0.63%	-1.74%	61808	0.4911	42.33	7.95	-4.1%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210715	8.08	8.18	7.85	7.96	-1.97%	0%	-1%	98856	0.7868	67.81	7.96	-3.98%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210714	8.24	8.3	8.11	8.12	-2.4%	-0.98%	1%	98474	0.807	69.55	8.2	-1.09%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210713	8.25	8.41	8.22	8.32	0.24%	0.24%	3.48%	161031	1.3367	115.2	8.3	0.12%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210712	7.94	8.31	7.9	8.3	5.06%	1.47%	3.23%	185168	1.5155	130.62	8.18	-1.33%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210709	7.95	7.97	7.83	7.9	-1.25%	0.25%	-1.74%	65763	0.5185	44.69	7.88	-4.95%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210708	8.06	8.08	7.93	8	-0.74%	0.25%	-0.5%	70923	0.5661	48.79	7.98	-3.74%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210707	7.89	8.07	7.86	8.06	1.26%	1.26%	0.25%	70730	0.5627	48.5	7.96	-3.98%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210706	7.91	7.97	7.84	7.96	0%	0.51%	-1%	61958	0.4905	42.27	7.92	-4.46%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210705	7.75	7.99	7.72	7.96	3.38%	0.51%	-1%	72123	0.5709	49.2	7.92	-4.46%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210702	7.67	7.76	7.62	7.7	0.13%	-0.13%	-4.23%	36964	0.2849	24.55	7.71	-7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210701	7.95	7.96	7.69	7.69	-3.39%	-1.54%	-4.35%	58488	0.4568	39.37	7.81	-5.79%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210630	7.68	7.97	7.68	7.96	3.11%	1.14%	-1%	79062	0.6221	53.62	7.87	-5.07%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210629	7.89	7.98	7.67	7.72	-2.15%	-1.78%	-3.98%	81360	0.6392	55.09	7.86	-5.19%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210628	7.86	7.95	7.82	7.89	0.25%	-0.13%	-1.87%	56051	0.4427	38.15	7.9	-4.7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210625	7.93	7.97	7.8	7.87	-1.01%	-0.13%	-2.11%	81683	0.6433	55.44	7.88	-4.95%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210624	8.4	8.4	7.93	7.95	-4.9%	-2.09%	-1.12%	171010	1.3887	119.69	8.12	-2.05%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210623	8.21	8.4	8.11	8.36	1.83%	1.09%	3.98%	126571	1.0472	90.25	8.27	-0.24%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210622	8.37	8.38	8.12	8.21	-1.79%	0.24%	2.11%	111825	0.9159	78.94	8.19	-1.21%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210621	8.31	8.46	8.26	8.36	0.36%	0.24%	3.98%	102491	0.8543	73.63	8.34	0.6%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210618	8.29	8.39	8.21	8.33	0.48%	0.12%	3.61%	91620	0.762	65.67	8.32	0.36%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210617	8.3	8.39	8.13	8.29	-0.48%	0.48%	3.11%	117433	0.9688	83.5	8.25	-0.48%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210616	8.44	8.53	8.29	8.33	-0.95%	-0.72%	3.61%	120097	1.0082	86.89	8.39	1.21%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210615	8.47	8.58	8.37	8.41	0%	-0.71%	4.6%	148936	1.2615	108.72	8.47	2.17%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210611	8.58	8.75	8.4	8.41	-1.06%	-1.64%	4.6%	254926	2.18	187.89	8.55	3.14%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210610	8.01	8.52	8.01	8.5	7.19%	1.92%	5.72%	295772	2.4668	212.6	8.34	0.6%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210609	7.92	8.03	7.81	7.93	-0.13%	0%	-1.37%	70546	0.5595	48.22	7.93	-4.34%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210608	7.94	8.07	7.88	7.94	-0.38%	-0.38%	-1.24%	97494	0.7766	66.93	7.97	-3.86%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210607	7.79	7.98	7.69	7.97	2.57%	1.01%	-0.87%	102419	0.8081	69.65	7.89	-4.83%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210604	7.72	7.85	7.67	7.77	-0.26%	0.39%	-3.36%	68719	0.5321	45.86	7.74	-6.63%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210603	7.97	8.02	7.76	7.79	-1.77%	-1.02%	-3.11%	95501	0.7517	64.79	7.87	-5.07%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210602	8.15	8.15	7.84	7.93	-1.98%	-0.13%	-1.37%	105041	0.8345	71.92	7.94	-4.22%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210601	8	8.21	7.91	8.09	1.25%	0.25%	0.62%	143526	1.1581	99.81	8.07	-2.65%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210531	7.79	8.09	7.7	7.99	1.27%	0.5%	-0.62%	141596	1.1257	97.02	7.95	-4.1%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210528	7.78	7.98	7.72	7.89	0.64%	0.51%	-1.87%	148706	1.1667	100.55	7.85	-5.31%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210527	7.66	8.37	7.66	7.84	5.52%	-0.88%	-2.49%	213738	1.69	145.65	7.91	-4.58%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210526	7.35	7.46	7.34	7.43	1.09%	0.27%	-7.59%	61773	0.4575	39.43	7.41	-10.62%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210525	7.29	7.37	7.21	7.35	0.68%	0.68%	-8.58%	49099	0.3583	30.88	7.3	-11.94%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210524	7.19	7.31	7.15	7.3	1.53%	0.69%	-9.2%	35458	0.2572	22.17	7.25	-12.55%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210521	7.18	7.26	7.18	7.19	0.28%	-0.42%	-10.57%	26921	0.1944	16.75	7.22	-12.91%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210520	7.2	7.2	7.13	7.17	-0.83%	0.14%	-10.82%	35682	0.2554	22.01	7.16	-13.63%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210519	7.37	7.4	7.22	7.23	-2.03%	-0.41%	-10.07%	64434	0.468	40.34	7.26	-12.42%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210518	7.36	7.43	7.35	7.38	-0.14%	0%	-8.21%	33917	0.2502	21.56	7.38	-10.98%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210517	7.52	7.58	7.38	7.39	-2.51%	-0.54%	-8.08%	58981	0.4383	37.78	7.43	-10.37%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210514	7.39	7.59	7.36	7.58	2.85%	1.61%	-5.72%	86570	0.6461	55.68	7.46	-10.01%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210513	7.34	7.47	7.32	7.37	-0.27%	-0.41%	-8.33%	38876	0.2875	24.78	7.4	-10.74%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210512	7.32	7.41	7.29	7.39	0.54%	0.27%	-8.08%	28851	0.2125	18.31	7.37	-11.1%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210511	7.22	7.36	7.21	7.35	1.38%	0.55%	-8.58%	32164	0.2352	20.27	7.31	-11.82%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210510	7.27	7.29	7.21	7.25	-0.28%	0%	-9.83%	25590	0.1856	16	7.25	-12.55%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210507	7.33	7.33	7.26	7.27	-0.82%	-0.27%	-9.58%	24585	0.1792	15.44	7.29	-12.06%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210506	7.28	7.35	7.27	7.33	0.69%	0.41%	-8.83%	20140	0.147	12.67	7.3	-11.94%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210430	7.43	7.45	7.26	7.28	-2.02%	-0.41%	-9.45%	40604	0.2968	25.58	7.31	-11.82%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210429	7.45	7.5	7.4	7.43	-0.4%	-0.4%	-7.59%	32096	0.2394	20.63	7.46	-10.01%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210428	7.51	7.51	7.4	7.46	-0.27%	0.13%	-7.21%	25557	0.1903	16.4	7.45	-10.13%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210427	7.65	7.7	7.41	7.48	-2.35%	-0.27%	-6.97%	56004	0.4202	36.22	7.5	-9.53%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210426	7.74	7.83	7.66	7.66	-1.79%	-1.03%	-4.73%	56652	0.4386	37.8	7.74	-6.63%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210423	8	8.01	7.76	7.8	-1.64%	-0.64%	-2.99%	77104	0.6049	52.13	7.85	-5.31%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210422	7.75	7.98	7.74	7.93	2.45%	0.51%	-1.37%	95456	0.753	64.9	7.89	-4.83%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210421	7.75	7.82	7.69	7.74	-1.28%	-0.13%	-3.73%	42790	0.3318	28.6	7.75	-6.51%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210416	7.71	7.87	7.64	7.83	2.09%	0.51%	-2.61%	59809	0.4657	40.14	7.79	-6.03%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210415	7.85	7.93	7.79	7.86	-0.63%	0.13%	-2.24%	37339	0.2931	25.26	7.85	-5.31%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210414	7.74	7.91	7.71	7.91	1.93%	1.02%	-1.62%	45384	0.3555	30.64	7.83	-5.55%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210413	7.72	7.82	7.64	7.76	0.78%	0.13%	-3.48%	37542	0.2909	25.07	7.75	-6.51%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210412	7.79	7.83	7.7	7.7	-1.03%	-0.9%	-4.23%	38349	0.298	25.68	7.77	-6.27%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210409	7.79	7.83	7.73	7.78	0.13%	0%	-3.23%	38632	0.3004	25.89	7.78	-6.15%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210408	7.96	7.96	7.77	7.77	-2.51%	-1.27%	-3.36%	59882	0.471	40.59	7.87	-5.07%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210407	7.99	8	7.9	7.97	0%	0.38%	-0.87%	39104	0.3105	26.76	7.94	-4.22%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210406	7.94	8.02	7.91	7.97	0.63%	0%	-0.87%	30658	0.2444	21.06	7.97	-3.86%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210402	7.88	8.03	7.87	7.92	0.51%	-0.5%	-1.49%	43338	0.3449	29.73	7.96	-3.98%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210401	7.94	7.95	7.85	7.88	-0.63%	-0.13%	-1.99%	28869	0.2277	19.62	7.89	-4.83%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210330	8.09	8.09	7.85	7.92	-2.46%	-0.5%	-1.49%	63061	0.5018	43.25	7.96	-3.98%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210329	8.29	8.32	8.08	8.12	-2.05%	-0.61%	1%	72906	0.596	51.37	8.17	-1.45%	8.25	0%	8.17	0%	8.04	0%	0.58%
20210326	8.3	8.33	8.2	8.29	0%	0.24%	3.11%	63249	0.5231	45.08	8.27	-0.24%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201215	9.48	9.57	9.42	9.46	-0.42%	-0.21%	17.66%	30803	0.2921	25.17	9.48	14.35%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201214	9.39	9.53	9.31	9.5	0.85%	0.42%	18.16%	30119	0.2849	24.55	9.46	14.11%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201211	9.61	9.68	9.32	9.42	-2.38%	-0.63%	17.16%	72958	0.6919	59.63	9.48	14.35%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201210	9.82	9.84	9.57	9.65	-2.13%	-0.62%	20.02%	68113	0.6614	57	9.71	17.13%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201209	9.82	10.02	9.68	9.86	0.61%	-0.1%	22.64%	86786	0.8565	73.82	9.87	19.06%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201208	9.78	9.84	9.68	9.8	0.72%	0.2%	21.89%	38582	0.3772	32.51	9.78	17.97%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201207	9.9	9.95	9.7	9.73	-1.82%	-0.82%	21.02%	52744	0.5176	44.61	9.81	18.34%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201204	9.95	10.04	9.9	9.91	-0.7%	-0.6%	23.26%	42445	0.423	36.46	9.97	20.27%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201203	10	10.04	9.89	9.98	-0.4%	0%	24.13%	46112	0.46	39.65	9.98	20.39%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201202	10.01	10.07	9.97	10.02	-0.5%	0.1%	24.63%	58440	0.5847	50.39	10.01	20.75%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201201	9.86	10.12	9.83	10.07	2.76%	0.5%	25.25%	94026	0.9422	81.2	10.02	20.87%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201130	9.7	9.84	9.58	9.8	0.82%	0.51%	21.89%	57814	0.5639	48.6	9.75	17.61%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201127	9.7	9.76	9.53	9.72	0.31%	0.52%	20.9%	45878	0.4435	38.22	9.67	16.65%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201126	9.93	9.99	9.62	9.69	-2.42%	-0.51%	20.52%	85817	0.836	72.05	9.74	17.49%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201125	10.11	10.13	9.9	9.93	-1.39%	-0.7%	23.51%	75161	0.7518	64.79	10	20.63%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201124	10.18	10.26	10.05	10.07	-1.08%	-0.69%	25.25%	53854	0.5461	47.07	10.14	22.32%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201123	10.14	10.22	9.95	10.18	0%	0.99%	26.62%	85518	0.8617	74.27	10.08	21.59%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201120	10.24	10.32	10.14	10.18	-0.68%	-0.2%	26.62%	57757	0.5889	50.75	10.2	23.04%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201119	10.2	10.29	10.09	10.25	0.49%	0.29%	27.49%	55147	0.5637	48.58	10.22	23.28%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201118	10.13	10.28	10.13	10.2	0.29%	0.1%	26.87%	52625	0.5365	46.24	10.19	22.92%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201117	10.35	10.35	9.99	10.17	-1.26%	0.89%	26.49%	95538	0.9631	83.01	10.08	21.59%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201116	10.4	10.44	10.21	10.3	-0.96%	0.1%	28.11%	65668	0.676	58.26	10.29	24.13%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201113	10.33	10.44	10.21	10.4	0.48%	0.58%	29.35%	63988	0.6618	57.04	10.34	24.73%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201112	10.42	10.42	10.26	10.35	0.29%	0.1%	28.73%	61579	0.6366	54.87	10.34	24.73%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201111	10.59	10.64	10.27	10.32	-2.46%	-0.67%	28.36%	113740	1.1822	101.89	10.39	25.33%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201110	11.12	11.19	10.55	10.58	-4.68%	-1.76%	31.59%	223324	2.4055	207.32	10.77	29.92%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201109	10.98	11.28	10.83	11.1	1.56%	-0.27%	38.06%	183796	2.0458	176.32	11.13	34.26%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201106	11.45	11.5	10.93	10.93	-5.29%	-1.71%	35.95%	242444	2.6971	232.45	11.12	34.14%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201105	11.2	11.55	10.93	11.54	3.96%	2.85%	43.53%	297168	3.3355	287.47	11.22	35.34%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201104	11.26	11.38	11.1	11.1	-1.42%	-1.07%	38.06%	193015	2.1665	186.72	11.22	35.34%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201103	11.38	11.58	11.17	11.26	-1.75%	-0.27%	40.05%	276295	3.1206	268.95	11.29	36.19%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201102	11.33	11.48	10.92	11.46	1.15%	2.6%	42.54%	263875	2.9467	253.96	11.17	34.74%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201030	11.65	12.08	11.29	11.33	-3.16%	-3.08%	40.92%	418283	4.8898	421.43	11.69	41.01%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201029	11.45	12.33	11.45	11.7	-1.18%	-0.68%	45.52%	471098	5.5498	478.32	11.78	42.1%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201028	11	12.47	10.92	11.84	6.67%	1.54%	47.26%	512085	5.9697	514.51	11.66	40.65%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201027	11.45	11.56	10.55	11.1	-2.29%	0.91%	38.06%	315641	3.473	299.32	11	32.69%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201026	11	11.37	10.92	11.36	2.99%	1.25%	41.29%	228048	2.5595	220.59	11.22	35.34%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201023	11.19	11.48	10.95	11.03	-1.43%	-1.78%	37.19%	212677	2.3877	205.79	11.23	35.46%	8.25	0%	8.17	0%	8.04	0%	0.58%
20201022	11.09	11.3	10.9	11.19	0.18%	0.72%	39.18%	147712	1.6418	141.5	11.11	34.02%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200909	11.96	12.1	11.5	11.52	-5.81%	-2.54%	43.28%	370974	4.3844	377.87	11.82	42.58%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200908	11.56	12.24	11.48	12.23	5.25%	2.95%	52.11%	374917	4.4522	383.72	11.88	43.31%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200907	11.62	12.09	11.4	11.62	0.43%	-1.19%	44.53%	352290	4.1442	357.17	11.76	41.86%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200904	11.2	11.65	11.16	11.57	0.78%	0.96%	43.91%	233461	2.6745	230.5	11.46	38.24%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200903	11.77	11.79	11.3	11.48	-3.61%	-0.09%	42.79%	296317	3.4047	293.44	11.49	38.6%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200902	11.48	12.15	11.39	11.91	3.03%	1.53%	48.13%	440017	5.1617	444.87	11.73	41.5%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200901	10.94	11.89	10.82	11.56	4.9%	0.35%	43.78%	447603	5.1568	444.44	11.52	38.96%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200831	10.98	11.24	10.86	11.02	1.66%	-0.09%	37.06%	275870	3.0422	262.2	11.03	33.05%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200828	10.9	10.95	10.62	10.84	-0.82%	0.56%	34.83%	191906	2.0697	178.38	10.78	30.04%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200827	10.4	11.08	10.25	10.93	5.1%	1.96%	35.95%	286343	3.0692	264.52	10.72	29.31%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200826	11.2	11.2	10.21	10.4	-7.39%	-2.44%	29.35%	343803	3.6656	315.92	10.66	28.59%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200825	10.8	11.37	10.61	11.23	3.6%	1.91%	39.68%	339897	3.7445	322.72	11.02	32.93%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200824	10.58	11.1	10.3	10.84	2.75%	1.12%	34.83%	203424	2.1815	188.01	10.72	29.31%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200821	10.8	10.86	10.45	10.55	-1.31%	-0.75%	31.22%	167117	1.7761	153.08	10.63	28.23%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200820	10.71	10.97	10.53	10.69	-0.83%	-0.56%	32.96%	176407	1.896	163.41	10.75	29.67%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200819	11.08	11.08	10.72	10.78	-2.18%	-0.74%	34.08%	187442	2.0356	175.44	10.86	31%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200818	11.02	11.27	10.94	11.02	-1.08%	-0.36%	37.06%	270021	2.9863	257.38	11.06	33.41%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200817	10.56	11.29	10.51	11.14	5.09%	1.64%	38.56%	413812	4.5366	390.99	10.96	32.21%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200814	10.06	11.04	10.04	10.6	5.58%	-0.84%	31.84%	495471	5.2977	456.59	10.69	28.95%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200813	10.36	10.45	10.02	10.04	-3.46%	-1.18%	24.88%	217318	2.2076	190.26	10.16	22.56%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200812	10.2	10.5	9.94	10.4	1.07%	1.66%	29.35%	260896	2.6678	229.93	10.23	23.4%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200811	10.68	10.75	10.25	10.29	-2.74%	-1.91%	27.99%	265438	2.7843	239.97	10.49	26.54%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200810	10.15	10.9	10.15	10.58	3.83%	-0.84%	31.59%	357099	3.8087	328.26	10.67	28.71%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200807	10.45	10.65	10.01	10.19	-3.04%	-0.78%	26.74%	304534	3.1262	269.43	10.27	23.88%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200806	10.14	10.84	10.14	10.51	3.04%	-0.38%	30.72%	471992	4.9782	429.05	10.55	27.26%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200805	10.4	10.4	9.98	10.2	-1.92%	0.29%	26.87%	429931	4.3706	376.68	10.17	22.68%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200804	9.92	10.4	9.84	10.4	10.05%	1.27%	29.35%	486812	4.9973	430.7	10.27	23.88%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200803	9.28	9.45	9.18	9.45	3.28%	1.07%	17.54%	147763	1.3809	119.01	9.35	12.79%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200731	8.92	9.17	8.92	9.15	2.23%	0.66%	13.81%	130482	1.1856	102.18	9.09	9.65%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200730	9.05	9.08	8.93	8.95	-1.1%	-0.56%	11.32%	80560	0.7248	62.47	9	8.56%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200729	8.8	9.07	8.71	9.05	2.61%	1.34%	12.56%	89228	0.7967	68.66	8.93	7.72%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200728	8.83	8.86	8.72	8.82	1.38%	0.34%	9.7%	67140	0.5899	50.84	8.79	6.03%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200727	8.77	8.79	8.58	8.7	-0.23%	0.12%	8.21%	72117	0.627	54.04	8.69	4.83%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200724	9.09	9.23	8.68	8.72	-4.8%	-2.46%	8.46%	135407	1.2101	104.29	8.94	7.84%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200723	9.25	9.3	8.92	9.16	-2.14%	0.88%	13.93%	144009	1.3072	112.66	9.08	9.53%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200722	9.24	9.47	9.16	9.36	1.63%	0.11%	16.42%	138321	1.2935	111.48	9.35	12.79%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200721	9.38	9.45	9.13	9.21	-1.5%	-0.43%	14.55%	134067	1.2403	106.9	9.25	11.58%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200720	9.11	9.37	9.09	9.35	3.2%	1.3%	16.29%	106724	0.9847	84.87	9.23	11.34%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200717	9.26	9.32	8.94	9.06	-1.63%	-0.88%	12.69%	150403	1.3746	118.47	9.14	10.25%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200716	9.55	9.65	9.18	9.21	-4.36%	-2.33%	14.55%	192069	1.8119	156.16	9.43	13.75%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200715	10.4	10.47	9.63	9.63	-10%	-2.13%	19.78%	384072	3.7776	325.58	9.84	18.7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200714	10.52	10.75	10.36	10.7	1.9%	1.23%	33.08%	303290	3.2068	276.38	10.57	27.5%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200713	10.16	10.55	9.97	10.5	7.58%	2.24%	30.6%	298174	3.0626	263.95	10.27	23.88%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200710	9.83	10.08	9.7	9.76	-1.61%	-1.41%	21.39%	192301	1.9039	164.09	9.9	19.42%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200709	9.77	10.05	9.72	9.92	1.43%	0.3%	23.38%	228375	2.2595	194.74	9.89	19.3%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200708	9.45	9.83	9.39	9.78	3.38%	0.93%	21.64%	218452	2.1173	182.48	9.69	16.89%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200707	9.5	9.72	9.41	9.46	0.11%	-1.15%	17.66%	221720	2.1226	182.94	9.57	15.44%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200706	9.26	9.57	9.2	9.45	2.83%	0.64%	17.54%	216972	2.0375	175.6	9.39	13.27%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200703	9.02	9.21	8.97	9.19	1.66%	0.77%	14.3%	147434	1.3444	115.87	9.12	10.01%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200702	8.85	9.06	8.82	9.04	1.8%	1.01%	12.44%	113261	1.0132	87.32	8.95	7.96%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200701	8.92	9	8.71	8.88	-0.34%	0.57%	10.45%	90211	0.7967	68.66	8.83	6.51%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200630	8.7	8.92	8.67	8.91	3.36%	0.91%	10.82%	102342	0.9038	77.89	8.83	6.51%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200629	8.93	8.94	8.6	8.62	-3.9%	-1.26%	7.21%	111818	0.9759	84.11	8.73	5.31%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200624	8.96	9.05	8.89	8.97	0.45%	0%	11.57%	81732	0.7331	63.18	8.97	8.2%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200623	9.05	9.08	8.9	8.93	-1.65%	-0.33%	11.07%	95143	0.8525	73.47	8.96	8.08%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200622	9.13	9.2	9.01	9.08	-0.87%	-0.11%	12.94%	105270	0.957	82.48	9.09	9.65%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200619	9.02	9.18	8.87	9.16	1.22%	1.66%	13.93%	136920	1.2342	106.37	9.01	8.69%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200618	9.02	9.33	9.02	9.05	-0.66%	-1.09%	12.56%	155299	1.4207	122.44	9.15	10.37%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200617	9.12	9.15	8.88	9.11	-1.41%	1.22%	13.31%	225957	2.0337	175.28	9	8.56%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200616	9.29	9.5	9.15	9.24	0.87%	-0.32%	14.93%	194950	1.8067	155.71	9.27	11.82%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200615	9.06	9.44	9.03	9.16	0.11%	-0.65%	13.93%	273466	2.5218	217.34	9.22	11.22%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200612	8.83	9.24	8.72	9.15	1.89%	1.55%	13.81%	266552	2.4009	206.92	9.01	8.69%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200611	8.75	9.05	8.64	8.98	2.75%	1.24%	11.69%	224484	1.9909	171.59	8.87	7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200610	8.83	8.96	8.65	8.74	-1.35%	-0.23%	8.71%	156518	1.3716	118.21	8.76	5.67%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200609	8.59	9.04	8.53	8.86	3.26%	0%	10.2%	244226	2.1643	186.53	8.86	6.88%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200608	8.71	8.82	8.54	8.58	-1.38%	-0.92%	6.72%	77522	0.6711	57.84	8.66	4.46%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200605	8.68	8.75	8.56	8.7	0.12%	0.46%	8.21%	77875	0.6747	58.15	8.66	4.46%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200604	8.81	8.84	8.63	8.69	-2.03%	-0.23%	8.08%	116254	1.0125	87.26	8.71	5.07%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200603	8.63	8.92	8.52	8.87	2.78%	1.37%	10.32%	209947	1.8364	158.27	8.75	5.55%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200602	8.68	8.73	8.58	8.63	-0.58%	-0.23%	7.34%	113608	0.9822	84.65	8.65	4.34%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200601	8.53	8.79	8.53	8.68	2%	-0.12%	7.96%	149112	1.2965	111.74	8.69	4.83%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200529	8.4	8.66	8.36	8.51	-1.62%	-0.35%	5.85%	149575	1.2767	110.03	8.54	3.02%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200528	8.34	8.67	8.26	8.65	3.59%	2.13%	7.59%	185274	1.5695	135.27	8.47	2.17%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200527	8.23	8.35	8.1	8.35	1.58%	1.58%	3.86%	99997	0.8221	70.85	8.22	-0.84%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200526	8.1	8.24	8.09	8.22	1.48%	0.49%	2.24%	57629	0.4716	40.65	8.18	-1.33%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200525	8.02	8.1	7.97	8.1	0.87%	0.75%	0.75%	37938	0.3049	26.28	8.04	-3.02%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200522	8.05	8.17	7.99	8.03	-0.74%	-0.37%	-0.12%	60408	0.4867	41.95	8.06	-2.77%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200521	8.18	8.23	8.08	8.09	-0.74%	-0.61%	0.62%	49958	0.4069	35.07	8.14	-1.81%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200520	8.34	8.34	8.12	8.15	-2.28%	-0.73%	1.37%	78439	0.6436	55.47	8.21	-0.97%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200519	8.35	8.4	8.24	8.34	0.85%	0.12%	3.73%	67933	0.5659	48.77	8.33	0.48%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200518	8.6	8.6	8.25	8.27	-3.5%	-1.08%	2.86%	111426	0.931	80.24	8.36	0.84%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200515	8.65	8.76	8.57	8.57	-0.92%	-1.15%	6.59%	92021	0.7974	68.72	8.67	4.58%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200514	8.59	8.78	8.55	8.65	0.23%	-0.35%	7.59%	125878	1.0926	94.17	8.68	4.7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200513	8.45	8.65	8.41	8.63	1.41%	1.41%	7.34%	92097	0.7837	67.54	8.51	2.65%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200512	8.6	8.63	8.35	8.51	-1.05%	0.35%	5.85%	116469	0.9881	85.16	8.48	2.29%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200511	8.79	8.83	8.5	8.6	-1.94%	-0.69%	6.97%	126426	1.0948	94.36	8.66	4.46%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200508	8.78	8.92	8.74	8.77	0.23%	-0.45%	9.08%	130012	1.1455	98.73	8.81	6.27%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200507	8.77	8.82	8.66	8.75	-0.57%	0.34%	8.83%	109871	0.958	82.57	8.72	5.19%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200506	8.53	8.81	8.36	8.8	2.68%	1.38%	9.45%	143887	1.2486	107.61	8.68	4.7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200430	8.22	8.63	8.21	8.57	4.9%	1.06%	6.59%	114233	0.9684	83.46	8.48	2.29%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200429	8.24	8.34	8.16	8.17	-1.09%	-0.73%	1.62%	63745	0.5245	45.2	8.23	-0.72%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200428	8.54	8.56	7.94	8.26	-2.48%	-0.12%	2.74%	113891	0.9416	81.15	8.27	-0.24%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200427	8.51	8.63	8.41	8.47	-0.47%	-0.7%	5.35%	76057	0.6485	55.89	8.53	2.9%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200424	8.68	8.78	8.43	8.51	-1.73%	-1.16%	5.85%	128431	1.1055	95.28	8.61	3.86%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200423	8.74	8.82	8.6	8.66	-1.48%	-0.46%	7.71%	130992	1.1392	98.18	8.7	4.95%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200422	8.36	8.82	8.33	8.79	3.9%	1.74%	9.33%	211753	1.829	157.63	8.64	4.22%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200421	8.25	8.49	8.18	8.46	1.81%	0.95%	5.22%	137536	1.1526	99.34	8.38	1.09%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200420	8.21	8.33	8.15	8.31	1.59%	0.61%	3.36%	66297	0.5478	47.21	8.26	-0.36%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200417	8.34	8.39	8.16	8.18	-1.33%	-1.21%	1.74%	83114	0.6884	59.33	8.28	-0.12%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200416	8.09	8.29	8	8.29	2.35%	1.47%	3.11%	71831	0.5869	50.58	8.17	-1.45%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200415	8.16	8.24	8.09	8.1	-1.34%	-0.74%	0.75%	54222	0.4422	38.11	8.16	-1.57%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200414	8.04	8.22	7.97	8.21	3.14%	1.48%	2.11%	56668	0.4582	39.49	8.09	-2.41%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200413	8.11	8.12	7.9	7.96	-2.09%	-0.25%	-1%	45294	0.3614	31.15	7.98	-3.74%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200410	8.37	8.38	8.08	8.13	-2.75%	-0.49%	1.12%	84197	0.6877	59.27	8.17	-1.45%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200409	8.31	8.41	8.27	8.36	1.33%	0.12%	3.98%	82444	0.6885	59.34	8.35	0.72%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200408	8.13	8.3	8.1	8.25	1.23%	0.49%	2.61%	69353	0.5693	49.07	8.21	-0.97%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200407	8.08	8.18	8.03	8.15	3.3%	0.37%	1.37%	77774	0.6314	54.42	8.12	-2.05%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200403	8.03	8.08	7.86	7.89	-1.87%	-0.75%	-1.87%	53746	0.4275	36.84	7.95	-4.1%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200402	7.84	8.19	7.82	8.18	4.34%	2.12%	1.74%	74957	0.6007	51.77	8.01	-3.38%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200401	7.86	8.03	7.83	7.84	-0.38%	-1.01%	-2.49%	53020	0.4199	36.19	7.92	-4.46%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200331	8.07	8.11	7.87	7.87	-1.13%	-1.38%	-2.11%	51252	0.409	35.25	7.98	-3.74%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200324	8.43	8.57	8.26	8.57	3.75%	1.42%	6.59%	97001	0.8193	70.61	8.45	1.93%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200323	8.32	8.5	8.22	8.26	-3.73%	-1.08%	2.74%	72599	0.6059	52.22	8.35	0.72%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200320	8.61	8.65	8.41	8.58	0.47%	0.7%	6.72%	97863	0.8334	71.83	8.52	2.77%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200319	8.31	8.58	8.22	8.54	3.52%	1.43%	6.22%	121674	1.0249	88.33	8.42	1.57%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200318	8.41	8.6	8.25	8.25	-1.32%	-2.14%	2.61%	103426	0.8722	75.17	8.43	1.69%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200317	8.33	8.42	8.05	8.36	1.83%	1.09%	3.98%	97791	0.8084	69.67	8.27	-0.24%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200316	8.67	8.74	8.13	8.21	-4.31%	-3.18%	2.11%	119771	1.0162	87.58	8.48	2.29%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200313	8.21	8.69	8.2	8.58	-1.49%	1.78%	6.72%	119148	1.0039	86.52	8.43	1.69%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200312	8.66	8.86	8.6	8.71	-0.8%	0.11%	8.33%	86891	0.7559	65.15	8.7	4.95%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200311	9.05	9.13	8.77	8.78	-3.09%	-2.01%	9.2%	123633	1.1075	95.45	8.96	8.08%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200310	8.58	9.06	8.53	9.06	4.38%	2.84%	12.69%	154805	1.3645	117.6	8.81	6.27%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200309	8.95	9	8.63	8.68	-5.65%	-1.25%	7.96%	153905	1.3521	116.53	8.79	6.03%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200306	9.18	9.28	9.11	9.2	-1.6%	0%	14.43%	121575	1.1186	96.41	9.2	10.98%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200305	9.52	9.54	9.13	9.35	1.41%	0.43%	16.29%	189795	1.7676	152.34	9.31	12.3%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200304	9.05	9.27	8.93	9.22	0.99%	0.99%	14.68%	132266	1.2073	104.05	9.13	10.13%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200303	9.25	9.49	9.03	9.13	0.77%	-1.72%	13.56%	208626	1.9381	167.04	9.29	12.06%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200302	8.9	9.17	8.79	9.06	3.9%	0.78%	12.69%	164672	1.4809	127.63	8.99	8.44%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200228	9.12	9.3	8.61	8.72	-8.21%	-3%	8.46%	232339	2.0879	179.95	8.99	8.44%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200227	9.46	9.62	9.21	9.5	1.5%	0.32%	18.16%	155407	1.4717	126.84	9.47	14.23%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200226	9.65	9.8	9.3	9.36	-5.36%	-1.78%	16.42%	253234	2.414	208.05	9.53	14.96%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200225	9.76	9.98	9.26	9.89	-2.37%	1.44%	23.01%	350615	3.4191	294.68	9.75	17.61%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200224	9.73	10.3	9.6	10.13	3.16%	1.1%	26%	305152	3.0561	263.39	10.02	20.87%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200221	9.65	10.16	9.6	9.82	0.82%	-0.81%	22.14%	314924	3.1181	268.74	9.9	19.42%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200220	9.59	9.82	9.33	9.74	2.2%	1.46%	21.14%	268552	2.5781	222.2	9.6	15.8%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200219	9.72	9.85	9.51	9.53	-3.54%	-1.14%	18.53%	291556	2.8118	242.34	9.64	16.28%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200218	9.64	9.92	9.57	9.88	1.44%	1.54%	22.89%	398497	3.8766	334.11	9.73	17.37%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200217	9.49	9.99	9.28	9.74	4.96%	0.72%	21.14%	508751	4.9203	424.06	9.67	16.65%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200214	8.73	9.65	8.68	9.28	5.82%	-1.07%	15.42%	591513	5.5475	478.12	9.38	13.15%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200213	9.39	9.39	8.75	8.77	-4.36%	-2.66%	9.08%	312526	2.8155	242.66	9.01	8.69%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200212	8.75	9.17	8.72	9.17	3.27%	2.12%	14.05%	255673	2.2971	197.98	8.98	8.32%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200211	8.86	9.08	8.7	8.88	-0.45%	0.34%	10.45%	182739	1.6174	139.4	8.85	6.76%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200210	8.74	8.97	8.64	8.92	1.71%	1.02%	10.95%	206589	1.824	157.2	8.83	6.51%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200207	8.38	8.84	8.3	8.77	4.4%	2.21%	9.08%	228114	1.9562	168.6	8.58	3.5%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200206	7.99	8.4	7.95	8.4	4.09%	1.94%	4.48%	202385	1.6675	143.72	8.24	-0.6%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200205	8	8.34	7.98	8.07	0.25%	-0.74%	0.37%	183659	1.4936	128.73	8.13	-1.93%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200204	7.55	8.18	7.54	8.05	2.16%	1.9%	0.12%	208996	1.6502	142.22	7.9	-4.7%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200203	7.88	7.88	7.88	7.88	-10.05%	0%	-1.99%	20877	0.1645	14.18	7.88	-4.95%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200123	8.88	9.13	8.5	8.76	-2.77%	-1.68%	8.96%	236374	2.1054	181.46	8.91	7.48%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200122	8.69	9.14	8.51	9.01	3.33%	2.04%	12.06%	199119	1.7581	151.52	8.83	6.51%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200121	8.81	8.81	8.65	8.72	-1.91%	-0.11%	8.46%	136157	1.1882	102.41	8.73	5.31%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200120	8.54	8.91	8.51	8.89	3.86%	1.48%	10.57%	220332	1.9306	166.39	8.76	5.67%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200117	8.49	8.72	8.49	8.56	0.82%	-0.58%	6.47%	130637	1.1245	96.92	8.61	3.86%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200116	8.61	8.62	8.45	8.49	-1.96%	-0.35%	5.6%	112968	0.963	83	8.52	2.77%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200115	8.57	8.73	8.43	8.66	0.23%	1.41%	7.71%	136774	1.1675	100.62	8.54	3.02%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200114	8.8	8.83	8.57	8.64	-1.82%	-0.23%	7.46%	145881	1.2632	108.87	8.66	4.46%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200113	8.59	8.81	8.56	8.8	2.21%	1.03%	9.45%	144698	1.2609	108.67	8.71	5.07%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200110	8.73	8.94	8.58	8.61	-2.27%	-1.15%	7.09%	178792	1.557	134.19	8.71	5.07%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200109	8.48	8.87	8.47	8.81	5.26%	0.8%	9.58%	266063	2.3264	200.5	8.74	5.43%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200108	8.59	8.7	8.33	8.37	-3.35%	-1.65%	4.1%	207130	1.762	151.86	8.51	2.65%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200107	8.58	8.75	8.56	8.66	0.58%	0.46%	7.71%	153637	1.325	114.2	8.62	3.98%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200106	8.7	8.75	8.54	8.61	-1.37%	-0.46%	7.09%	190454	1.6483	142.06	8.65	4.34%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200103	8.45	8.77	8.36	8.73	3.56%	1.39%	8.58%	231240	1.99	171.51	8.61	3.86%	8.25	0%	8.17	0%	8.04	0%	0.58%
20200102	8.34	8.65	8.31	8.43	0.96%	-0.47%	4.85%	212028	1.7964	154.82	8.47	2.17%	8.25	0%	8.17	0%	8.04	0%	0.58%