东方时尚(603377)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.6	5.71	5.56	5.65	1.62%	-0.18%	-68.47%	93012	0.5261	48.92	5.66	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230927	5.53	5.6	5.48	5.56	0.72%	0.18%	-68.97%	93039	0.5164	48.38	5.55	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230926	5.45	5.58	5.42	5.52	-0.54%	0%	-69.2%	115696	0.639	59.22	5.52	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230925	5.55	5.66	5.53	5.55	-0.54%	-0.54%	-69.03%	99855	0.5576	51.58	5.58	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230922	5.47	5.58	5.41	5.58	1.64%	0.9%	-68.86%	144811	0.8001	68.87	5.53	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230921	5.48	5.63	5.46	5.49	0.18%	-0.72%	-69.36%	153230	0.8478	66.4	5.53	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230920	5.44	5.6	5.36	5.48	0.92%	-0.54%	-69.42%	239924	1.3216	90.62	5.51	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230919	5.49	5.66	5.4	5.43	-0.55%	-0.55%	-69.7%	307746	1.6812	122.9	5.46	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230918	5.46	5.46	5.46	5.46	-10.05%	0%	-69.53%	44259	0.2417	19.62	5.46	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230915	6.18	6.18	6.07	6.07	-1.78%	-0.65%	-66.13%	95618	0.5845	44.67	6.11	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230914	6.11	6.19	6.08	6.18	0.82%	0.65%	-65.51%	94332	0.5796	43.12	6.14	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230913	6.14	6.17	6.05	6.13	-0.33%	0.49%	-65.79%	87810	0.5358	38.8	6.1	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230912	6.19	6.26	6.12	6.15	-1.28%	-0.32%	-65.68%	101618	0.6266	42.17	6.17	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230911	6.07	6.31	6.07	6.23	1.96%	0.48%	-65.23%	204231	1.2655	82.78	6.2	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230908	6.44	6.47	6.11	6.11	-10.01%	-1.61%	-65.9%	330060	2.0488	139.4	6.21	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230907	7.07	7.11	6.6	6.79	5.11%	-0.88%	-62.11%	402663	2.7577	210.35	6.85	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230906	6.42	6.48	6.36	6.46	0.16%	0.31%	-63.95%	39543	0.2548	23.95	6.44	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230905	6.55	6.62	6.43	6.45	-1.53%	-0.77%	-64.01%	47788	0.3108	29.53	6.5	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230904	6.39	6.55	6.35	6.55	2.34%	1.08%	-63.45%	79018	0.5124	47.92	6.48	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230901	6.47	6.53	6.31	6.4	1.75%	-0.47%	-64.29%	151903	0.976	95.6	6.43	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230831	6.47	6.69	6.22	6.29	-2.48%	-0.94%	-64.9%	157617	1.0009	104.67	6.35	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230830	6.88	6.88	6.29	6.45	-6.52%	-0.15%	-64.01%	242018	1.5639	172.34	6.46	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230829	6.93	7.04	6.78	6.9	-0.58%	-0.14%	-61.5%	109137	0.7546	133.01	6.91	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230828	7.23	7.23	6.93	6.94	-0.29%	-1.14%	-61.27%	46351	0.3252	64.46	7.02	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230825	7.41	7.41	6.9	6.96	-4.79%	-1.56%	-61.16%	63098	0.4458	71.94	7.07	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230824	7.26	7.4	7.17	7.31	1.53%	0.27%	-59.21%	29485	0.215	35.48	7.29	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230823	7.43	7.43	7.2	7.2	-2.96%	-1.37%	-59.82%	36761	0.2682	45.12	7.3	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230822	7.25	7.44	7.17	7.42	4.21%	1.64%	-58.59%	62971	0.4597	75.44	7.3	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230821	7.35	7.53	7.1	7.12	-3.13%	-2.47%	-60.27%	72077	0.5262	89.91	7.3	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230818	7.4	7.56	7.35	7.35	-0.54%	-1.47%	-58.98%	62923	0.4696	83.16	7.46	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230817	7.2	7.41	7.11	7.39	2.64%	1.09%	-58.76%	39298	0.2872	51.75	7.31	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230816	7.27	7.27	7.15	7.2	-0.69%	-0.14%	-59.82%	25210	0.1818	33.98	7.21	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230815	7.35	7.39	7.23	7.25	-1.09%	-0.55%	-59.54%	24567	0.1792	32.04	7.29	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230814	7.21	7.34	7.18	7.33	1.66%	1.1%	-59.1%	32984	0.239	39.71	7.25	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230811	7.34	7.58	7.21	7.21	-1.77%	-1.23%	-59.77%	41288	0.3015	45.97	7.3	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230810	7.31	7.38	7.29	7.34	0%	0.27%	-59.04%	29070	0.2129	49.14	7.32	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230809	7.65	7.65	7.29	7.34	-4.3%	-0.81%	-59.04%	55654	0.4119	92.14	7.4	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230808	7.56	7.69	7.5	7.67	1.46%	0.92%	-57.2%	33664	0.2558	37.13	7.6	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230807	7.66	7.66	7.52	7.56	-1.31%	0.13%	-57.81%	28263	0.2135	29.19	7.55	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230804	7.78	7.78	7.66	7.66	-1.03%	-0.52%	-57.25%	27850	0.2144	30.62	7.7	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230803	7.67	7.78	7.66	7.74	0.26%	0.26%	-56.81%	30685	0.2369	33.54	7.72	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230802	7.72	7.82	7.66	7.72	-0.52%	-0.52%	-56.92%	34719	0.2695	38	7.76	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230801	7.73	7.8	7.67	7.76	0.39%	0.13%	-56.7%	31242	0.2421	34.42	7.75	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230731	7.61	7.77	7.55	7.73	1.71%	0.39%	-56.86%	44914	0.3458	52.32	7.7	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230728	7.55	7.63	7.46	7.6	0.93%	0.53%	-57.59%	28334	0.2142	36.16	7.56	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230727	7.6	7.66	7.49	7.53	-0.92%	-0.53%	-57.98%	38871	0.2944	51.95	7.57	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230726	7.63	7.73	7.56	7.6	-1.43%	-0.13%	-57.59%	30305	0.2307	38.31	7.61	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230725	7.68	7.88	7.66	7.71	0.78%	-0.26%	-56.98%	31309	0.2419	40.33	7.73	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230724	7.73	7.73	7.6	7.65	-0.78%	-0.13%	-57.31%	27358	0.2095	38.75	7.66	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230721	7.66	7.81	7.62	7.71	0%	-0.26%	-56.98%	53851	0.4161	74.61	7.73	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230720	7.84	7.9	7.7	7.71	-1.66%	-0.64%	-56.98%	43092	0.3344	61.85	7.76	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230719	7.78	7.91	7.76	7.84	0.64%	0.13%	-56.25%	50473	0.3952	72.19	7.83	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230718	7.7	7.88	7.7	7.79	0.65%	-0.26%	-56.53%	29046	0.2268	40.54	7.81	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230717	7.78	7.82	7.65	7.74	-0.51%	0.13%	-56.81%	28896	0.2233	37.11	7.73	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230714	7.86	7.9	7.77	7.78	-1.02%	-0.38%	-56.58%	31242	0.2441	37.47	7.81	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230713	7.88	7.93	7.74	7.86	0.77%	0.38%	-56.14%	36258	0.284	40.42	7.83	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230712	7.95	7.95	7.77	7.8	-1.14%	-0.38%	-56.47%	41963	0.3286	47.7	7.83	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230711	7.97	8.04	7.88	7.89	-0.63%	-0.38%	-55.97%	23953	0.1898	26.16	7.92	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230710	8.08	8.15	7.86	7.94	-1%	-0.25%	-55.69%	39090	0.3112	41.82	7.96	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230707	8.27	8.28	7.97	8.02	-2.08%	-0.37%	-55.25%	42490	0.342	44.53	8.05	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230706	8.33	8.42	8.16	8.19	-1.21%	-0.97%	-54.3%	49552	0.4098	50.6	8.27	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230705	8.25	8.37	8.2	8.29	0.48%	-0.12%	-53.74%	56126	0.4659	58.3	8.3	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230704	8.15	8.27	8.1	8.25	1.85%	0.73%	-53.96%	66862	0.5478	66.84	8.19	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230703	7.99	8.19	7.99	8.1	0.75%	-0.12%	-54.8%	69045	0.5598	66.57	8.11	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230630	7.95	8.2	7.9	8.04	1.13%	-0.25%	-55.13%	82784	0.6669	76.42	8.06	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230629	7.7	7.99	7.59	7.95	4.47%	1.27%	-55.64%	115692	0.9084	101.08	7.85	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230628	7.6	7.68	7.35	7.61	0.13%	1.33%	-57.53%	49290	0.3703	42.69	7.51	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230627	7.43	7.62	7.38	7.6	2.01%	1.06%	-57.59%	50044	0.3761	42.61	7.52	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230626	7.66	7.7	7.43	7.45	-3.37%	-1.06%	-58.43%	62004	0.467	53.94	7.53	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230621	7.82	7.91	7.67	7.71	-1.91%	-0.52%	-56.98%	52969	0.4103	48.61	7.75	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230620	7.88	8.08	7.85	7.86	-1.5%	-0.88%	-56.14%	53862	0.4271	49.84	7.93	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230619	8.06	8.18	7.96	7.98	-1.72%	-0.62%	-55.47%	42218	0.3389	38.64	8.03	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230616	8.26	8.32	8.09	8.12	-1.93%	-0.73%	-54.69%	66995	0.548	60.47	8.18	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230615	8.47	8.51	8.26	8.28	-3.94%	-0.96%	-53.79%	101050	0.8447	96.91	8.36	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230614	8.26	8.65	8.22	8.62	4.74%	1.29%	-51.9%	107624	0.9159	107.14	8.51	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230613	8.25	8.45	8.17	8.23	0.24%	-0.6%	-54.07%	60071	0.4971	63.09	8.28	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230612	8.2	8.29	8.09	8.21	0.86%	0%	-54.19%	52739	0.4329	56.83	8.21	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230609	8.17	8.17	8	8.14	0.12%	0.37%	-54.58%	31751	0.2576	34.71	8.11	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230608	8.18	8.18	8.03	8.13	0%	0.12%	-54.63%	41766	0.3391	45.82	8.12	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230607	8.1	8.2	8	8.13	0.87%	0%	-54.63%	31567	0.2566	35.63	8.13	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230606	8.05	8.24	8.05	8.06	0%	-0.86%	-55.02%	67980	0.5525	80.68	8.13	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230605	7.93	8.17	7.9	8.06	1.51%	0%	-55.02%	63216	0.5098	78.42	8.06	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230602	8.06	8.15	7.9	7.94	-0.63%	-0.75%	-55.69%	51669	0.4135	65.96	8	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230601	7.75	8.25	7.58	7.99	3.9%	0.5%	-55.41%	87145	0.6926	119.4	7.95	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230531	7.6	7.7	7.45	7.69	1.32%	1.05%	-57.09%	32951	0.2508	49.78	7.61	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230530	7.34	7.6	7.26	7.59	2.99%	1.47%	-57.65%	36770	0.2751	51.47	7.48	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230529	7.34	7.44	7.27	7.37	0%	0.27%	-58.87%	35965	0.2644	49.84	7.35	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230526	7.24	7.42	7.18	7.37	2.08%	0.68%	-58.87%	26128	0.1912	36.58	7.32	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230525	7.31	7.41	7.1	7.22	-1.23%	0.14%	-59.71%	38214	0.2754	52.72	7.21	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230524	7.38	7.45	7.31	7.31	-0.95%	-0.68%	-59.21%	30800	0.2267	41.59	7.36	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230523	7.55	7.6	7.38	7.38	-2.77%	-1.2%	-58.82%	46119	0.3443	57.46	7.47	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230522	7.68	7.72	7.52	7.59	-1.81%	-0.13%	-57.65%	28514	0.2168	33.48	7.6	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230519	7.53	7.78	7.52	7.73	1.31%	0.65%	-56.86%	31080	0.2386	33.28	7.68	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230518	7.63	7.69	7.56	7.63	0%	0.13%	-57.42%	30518	0.2325	28.36	7.62	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230517	7.55	7.74	7.47	7.63	0.93%	0.13%	-57.42%	33255	0.2534	30.17	7.62	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230516	7.74	7.74	7.53	7.56	-1.95%	-0.26%	-57.81%	36205	0.2743	32.52	7.58	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230515	7.75	7.79	7.53	7.71	-1.03%	0.65%	-56.98%	35212	0.2698	31.21	7.66	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230510	7.73	7.86	7.66	7.7	-1.16%	-0.26%	-57.03%	36387	0.2809	23.18	7.72	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230509	7.95	8	7.76	7.79	-2.26%	-0.89%	-56.53%	58068	0.4563	50.31	7.86	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230508	7.88	8.19	7.84	7.97	1.53%	0%	-55.52%	82084	0.6546	72.02	7.97	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230505	7.94	8.05	7.77	7.85	0.51%	-0.76%	-56.19%	78647	0.6223	70.55	7.91	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230504	8.05	8.19	7.72	7.81	-2.98%	-0.76%	-56.42%	91478	0.7202	83.28	7.87	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230428	7.45	8.3	7.36	8.05	4.82%	0.5%	-55.08%	148380	1.1884	140.67	8.01	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230427	7.52	7.72	7.47	7.68	2.26%	0.79%	-57.14%	38951	0.2967	37.89	7.62	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230426	7.56	7.69	7.47	7.51	-1.96%	-0.79%	-58.09%	41334	0.3127	37.04	7.57	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230425	7.51	7.71	7.48	7.66	1.19%	0.79%	-57.25%	53065	0.4033	43.76	7.6	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230424	7.5	7.69	7.4	7.57	1.07%	0.4%	-57.76%	45064	0.3397	32.93	7.54	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230421	7.79	7.79	7.46	7.49	-3.23%	-1.45%	-58.2%	43834	0.333	29.68	7.6	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230420	7.7	7.86	7.65	7.74	0.52%	-0.13%	-56.81%	37875	0.2936	24.61	7.75	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230419	7.89	7.9	7.67	7.7	-2.65%	-0.65%	-57.03%	54459	0.4222	33.91	7.75	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230418	8.1	8.14	7.85	7.91	-1.74%	-0.25%	-55.86%	56085	0.445	34.46	7.93	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230417	7.78	8.08	7.74	8.05	3.07%	0.88%	-55.08%	80637	0.6432	48.75	7.98	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230414	7.9	7.91	7.73	7.81	-1.01%	0%	-56.42%	52900	0.4133	31.8	7.81	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230413	7.83	7.98	7.81	7.89	0%	-0.13%	-55.97%	75926	0.5996	45.62	7.9	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230412	7.83	8.02	7.73	7.89	0.25%	0.25%	-55.97%	73208	0.5761	44.93	7.87	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230411	7.8	8.05	7.71	7.87	1.42%	-0.13%	-56.08%	114304	0.9012	71.63	7.88	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230410	7.94	8.03	7.72	7.76	-2.63%	-0.77%	-56.7%	101054	0.7901	65.64	7.82	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230407	7.74	8.18	7.73	7.97	2.97%	0%	-55.52%	128847	1.0272	87.53	7.97	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230406	7.96	7.96	7.67	7.74	-2.64%	-0.64%	-56.81%	109086	0.8494	71.79	7.79	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230404	8.08	8.14	7.77	7.95	-1.97%	0.13%	-55.64%	80112	0.636	52.69	7.94	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230403	8.21	8.35	8	8.11	-0.98%	-0.12%	-54.74%	88371	0.7179	56.85	8.12	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230331	7.91	8.29	7.85	8.19	3.67%	1.11%	-54.3%	76568	0.6199	46.66	8.1	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230330	7.99	8.02	7.8	7.9	-1%	0%	-55.92%	58819	0.4648	34.49	7.9	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230329	7.92	8.15	7.91	7.98	0.13%	-0.5%	-55.47%	52169	0.4183	31.68	8.02	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230328	8.04	8.13	7.89	7.97	-0.75%	-0.25%	-55.52%	65002	0.5196	40.1	7.99	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230327	8.23	8.28	7.91	8.03	-2.19%	-0.12%	-55.19%	106815	0.8586	66.77	8.04	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230324	8.28	8.31	8.14	8.21	-0.61%	-0.12%	-54.19%	86494	0.7106	55.51	8.22	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230323	8.46	8.5	8.13	8.26	0%	0%	-53.91%	119788	0.9893	79.18	8.26	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230322	7.97	8.29	7.9	8.26	3.51%	1.1%	-53.91%	130863	1.0697	91.46	8.17	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230321	7.87	8.05	7.78	7.98	1.27%	0.88%	-55.47%	118476	0.9377	85.09	7.91	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230320	7.6	7.98	7.56	7.88	3.96%	1.16%	-56.03%	147781	1.1505	112.91	7.79	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230317	7.39	7.75	7.36	7.58	2.16%	0%	-57.7%	86262	0.6542	70.91	7.58	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230316	7.39	7.52	7.33	7.42	0.27%	0.13%	-58.59%	37392	0.2772	31.71	7.41	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230315	7.38	7.43	7.32	7.4	0.41%	0.41%	-58.71%	37331	0.2753	31.14	7.37	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230314	7.37	7.48	7.3	7.37	0.41%	-0.41%	-58.87%	57553	0.4261	45.72	7.4	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230313	7.25	7.36	7.16	7.34	0.96%	0.96%	-59.04%	50834	0.3697	39.58	7.27	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230310	7.32	7.38	7.19	7.27	-0.68%	0%	-59.43%	52283	0.3799	41.74	7.27	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230309	7.47	7.52	7.28	7.32	-2.27%	-0.41%	-59.15%	70617	0.5187	54.9	7.35	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230308	7.37	7.54	7.35	7.49	1.49%	0.27%	-58.2%	59788	0.4464	48.1	7.47	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230307	7.55	7.66	7.38	7.38	-2.12%	-1.99%	-58.82%	58573	0.4408	46.27	7.53	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230306	7.52	7.63	7.52	7.54	0.53%	-0.4%	-57.92%	58809	0.4449	43.93	7.57	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230303	7.43	7.53	7.42	7.5	0.81%	0.4%	-58.15%	58018	0.4335	42.47	7.47	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230302	7.49	7.64	7.38	7.44	-0.53%	-0.53%	-58.48%	80408	0.6012	55.35	7.48	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230301	7.63	7.63	7.41	7.48	-1.45%	-0.13%	-58.26%	107447	0.8049	68.72	7.49	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230228	7.65	7.76	7.51	7.59	-0.39%	-0.13%	-57.65%	86296	0.6562	54.33	7.6	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230227	7.8	7.8	7.55	7.62	-1.93%	-0.78%	-57.48%	81834	0.6281	45.23	7.68	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230224	7.83	7.91	7.72	7.77	-0.77%	-0.13%	-56.64%	99323	0.7728	51.93	7.78	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230223	7.88	7.98	7.83	7.83	-0.89%	-0.63%	-56.31%	62370	0.4915	32.72	7.88	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230222	7.85	7.92	7.78	7.9	-0.38%	0.38%	-55.92%	78152	0.6147	38.53	7.87	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230221	7.89	8.12	7.87	7.93	0.51%	-0.75%	-55.75%	87304	0.6976	44	7.99	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230220	7.88	7.99	7.7	7.89	0.51%	0.64%	-55.97%	68510	0.5372	34.24	7.84	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230217	7.72	8	7.67	7.85	1.68%	-0.13%	-56.19%	118715	0.9333	56.93	7.86	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230216	7.88	8.03	7.69	7.72	-1.66%	-1.78%	-56.92%	156209	1.2271	75.38	7.86	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230215	8.11	8.16	7.83	7.85	-2.97%	-1.13%	-56.19%	139808	1.1107	70.32	7.94	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230214	7.8	8.3	7.66	8.09	4.52%	1.76%	-54.85%	312869	2.4865	160.25	7.95	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230213	7.4	7.81	7.31	7.74	5.02%	1.98%	-56.81%	160097	1.2157	88.46	7.59	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230210	7.17	7.42	7.14	7.37	2.93%	1.1%	-58.87%	103964	0.7577	57.46	7.29	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230209	7.27	7.38	7.09	7.16	-1.92%	-0.69%	-60.04%	141531	1.0211	80.74	7.21	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230208	7.22	7.35	7.21	7.3	0.69%	0.41%	-59.26%	78261	0.5692	49.07	7.27	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230207	7.08	7.34	7.03	7.25	2.55%	0.28%	-59.54%	118713	0.858	75.41	7.23	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230206	6.99	7.14	6.93	7.07	1%	0%	-60.55%	105316	0.7441	67.34	7.07	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230203	6.91	7.04	6.82	7	1.45%	0.57%	-60.94%	95387	0.6636	61.33	6.96	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230202	6.88	6.94	6.8	6.9	0.58%	0.29%	-61.5%	51168	0.352	33.56	6.88	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230201	6.73	6.92	6.72	6.86	2.24%	0.73%	-61.72%	78139	0.532	52.07	6.81	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230131	6.78	6.78	6.64	6.71	-1.32%	0.15%	-62.56%	58637	0.3929	39.74	6.7	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230130	6.81	6.85	6.68	6.8	1.49%	0.44%	-62.05%	70853	0.4795	48.55	6.77	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230120	6.68	6.73	6.57	6.7	0.75%	0.75%	-62.61%	50365	0.3351	33.96	6.65	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230119	6.63	6.68	6.54	6.65	0.3%	0.45%	-62.89%	42652	0.2823	55.83	6.62	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230118	6.52	6.67	6.52	6.63	1.07%	0.3%	-63%	43748	0.289	26.28	6.61	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230117	6.56	6.65	6.49	6.56	-0.3%	0.15%	-63.39%	47780	0.3129	28.11	6.55	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230116	6.49	6.61	6.45	6.58	1.23%	0.3%	-63.28%	44429	0.2913	26.06	6.56	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230113	6.45	6.59	6.4	6.5	1.4%	-0.15%	-63.73%	60952	0.3965	37.19	6.51	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230112	6.4	6.55	6.33	6.41	0.47%	-0.77%	-64.23%	66765	0.4315	41.18	6.46	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230111	6.23	6.48	6.21	6.38	1.92%	-0.16%	-64.4%	67183	0.429	42	6.39	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230110	6.28	6.32	6.18	6.26	-0.48%	0.32%	-65.07%	58106	0.3625	36	6.24	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230109	6.21	6.38	6.18	6.29	1.13%	0%	-64.9%	47388	0.2982	30.23	6.29	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230106	6.39	6.42	6.15	6.22	-4.31%	-0.16%	-65.29%	99928	0.6227	66.82	6.23	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230105	6.46	6.56	6.39	6.5	0.15%	0.62%	-63.73%	55469	0.3584	39.4	6.46	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230104	6.37	6.54	6.29	6.49	2.2%	0.62%	-63.78%	74013	0.4777	56.02	6.45	0%	18.26	0%	17.98	0%	17.92	0%	0%
20230103	6.41	6.43	6.29	6.35	-1.24%	0.16%	-64.56%	70827	0.4492	51.71	6.34	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221230	6.31	6.48	6.22	6.43	2.88%	0.78%	-64.12%	72142	0.4602	82.17	6.38	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221229	6.32	6.37	6.18	6.25	-1.11%	-0.32%	-65.12%	51835	0.3249	38.76	6.27	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221228	6.35	6.4	6.23	6.32	-0.94%	0.32%	-64.73%	49773	0.3138	36.79	6.3	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221227	6.5	6.58	6.34	6.38	-0.78%	-0.47%	-64.4%	71563	0.4589	48.47	6.41	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221226	6.32	6.58	6.31	6.43	2.06%	-0.77%	-64.12%	75890	0.4916	50.04	6.48	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221223	6.24	6.44	6.24	6.3	0.96%	-0.79%	-64.84%	70859	0.4501	43.72	6.35	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221222	6.36	6.38	6.2	6.24	-0.79%	-0.64%	-65.18%	91783	0.5768	53.39	6.28	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221221	6.32	6.38	6.22	6.29	-0.63%	0%	-64.9%	52755	0.3316	31.31	6.29	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221220	6.45	6.52	6.25	6.33	-2.62%	-0.31%	-64.68%	83284	0.5289	48.24	6.35	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221219	6.65	6.73	6.47	6.5	-2.4%	-1.07%	-63.73%	69084	0.4538	40.13	6.57	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221216	6.56	6.79	6.55	6.66	0.76%	-0.3%	-62.83%	78347	0.5237	43.61	6.68	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221215	6.82	6.82	6.61	6.61	-1.49%	-0.9%	-63.11%	57292	0.3821	29.78	6.67	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221214	6.72	6.76	6.53	6.71	2.76%	0.3%	-62.56%	90735	0.6072	66.99	6.69	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221213	6.4	6.58	6.36	6.53	2.83%	0.31%	-63.56%	106022	0.6902	57.33	6.51	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221212	6.63	6.63	6.33	6.35	-4.51%	-0.78%	-64.56%	119417	0.7641	64.81	6.4	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221209	6.82	6.84	6.58	6.65	-2.21%	-0.89%	-62.89%	74254	0.4982	44.11	6.71	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221208	6.75	6.88	6.69	6.8	1.04%	0.29%	-62.05%	66913	0.4539	43.44	6.78	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221207	6.65	6.79	6.58	6.73	1.36%	0.6%	-62.44%	83905	0.5613	56.28	6.69	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221206	6.8	6.81	6.55	6.64	-2.35%	0.3%	-62.95%	109571	0.7258	74.98	6.62	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221205	6.67	6.94	6.55	6.8	3.19%	0.74%	-62.05%	152835	1.0319	109.23	6.75	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221202	6.32	6.8	6.32	6.59	4.11%	-0.3%	-63.23%	192105	1.27	142	6.61	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221201	6.28	6.42	6.17	6.33	1.77%	0.32%	-64.68%	95562	0.6031	69.12	6.31	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221130	6.17	6.24	6.1	6.22	1.14%	0.65%	-65.29%	43287	0.2676	32.64	6.18	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221129	5.97	6.19	5.96	6.15	3.02%	0.65%	-65.68%	64931	0.3969	47.33	6.11	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221128	6.07	6.08	5.94	5.97	-2.13%	-0.17%	-66.69%	59786	0.3578	44	5.98	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221125	5.99	6.12	5.95	6.1	1.84%	0.83%	-65.96%	54384	0.3291	41.78	6.05	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221124	6.02	6.07	5.95	5.99	0.34%	-0.17%	-66.57%	46154	0.2771	34.49	6	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221123	6.15	6.22	5.95	5.97	-2.77%	-1%	-66.69%	94649	0.5706	71.35	6.03	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221122	6.07	6.33	6.07	6.14	0.66%	-1.6%	-65.74%	150372	0.9376	122.98	6.24	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221121	6.07	6.13	5.94	6.1	-0.16%	0.99%	-65.96%	115765	0.6989	100.52	6.04	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221118	5.96	6.22	5.95	6.11	2.69%	-0.16%	-65.9%	206324	1.2627	184.73	6.12	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221117	5.85	5.96	5.83	5.95	1.71%	0.85%	-66.8%	77053	0.4546	72.92	5.9	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221116	5.76	5.91	5.75	5.85	1.74%	0%	-67.35%	87426	0.5118	79.58	5.85	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221115	5.72	5.77	5.7	5.75	0.52%	0%	-67.91%	43136	0.2479	34.13	5.75	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221114	5.75	5.77	5.67	5.72	0.18%	0.18%	-68.08%	37679	0.2151	29.46	5.71	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221111	5.77	5.85	5.7	5.71	-0.52%	-0.87%	-68.14%	57921	0.3335	46.87	5.76	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221110	5.7	5.75	5.66	5.74	0.53%	0.35%	-67.97%	33679	0.1925	27.44	5.72	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221109	5.75	5.75	5.66	5.71	-0.17%	0%	-68.14%	27668	0.1581	21.45	5.71	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221108	5.79	5.81	5.7	5.72	-1.21%	-0.17%	-68.08%	47316	0.2712	35.78	5.73	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221107	5.63	5.82	5.61	5.79	2.66%	0.7%	-67.69%	108377	0.623	81.06	5.75	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221104	5.67	5.71	5.6	5.64	0.18%	-0.35%	-68.53%	72447	0.41	53.93	5.66	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221103	5.75	5.79	5.52	5.63	-1.57%	0%	-68.58%	103915	0.5852	80.8	5.63	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221102	5.57	5.95	5.51	5.72	5.73%	-0.17%	-68.08%	196419	1.125	165.98	5.73	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221101	5.23	5.41	5.21	5.41	3.84%	1.31%	-69.81%	41045	0.2192	37.69	5.34	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221031	5.16	5.28	5.16	5.21	0.19%	-0.38%	-70.93%	22372	0.1169	20.63	5.23	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221028	5.45	5.45	5.19	5.2	-4.24%	-1.7%	-70.98%	43571	0.2305	38.42	5.29	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221027	5.31	5.49	5.31	5.43	2.07%	0.18%	-69.7%	52346	0.2836	47.44	5.42	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221026	5.25	5.36	5.21	5.32	2.5%	0.19%	-70.31%	35917	0.1907	33.03	5.31	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221025	5.26	5.28	5.12	5.19	-0.95%	0%	-71.04%	31239	0.1621	28.51	5.19	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221024	5.45	5.49	5.23	5.24	-4.03%	-2.06%	-70.76%	50324	0.2691	48.23	5.35	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221021	5.47	5.54	5.41	5.46	0.37%	0%	-69.53%	40895	0.2233	42.21	5.46	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221020	5.44	5.51	5.42	5.44	-0.55%	-0.37%	-69.64%	31715	0.1732	32.82	5.46	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221019	5.5	5.56	5.44	5.47	-0.91%	-0.36%	-69.48%	39744	0.2182	39.69	5.49	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221018	5.56	5.59	5.5	5.52	-1.08%	-0.18%	-69.2%	49274	0.2726	47.17	5.53	0%	18.26	0%	17.98	0%	17.92	0%	0%
20221017	5.37	5.64	5.35	5.58	3.14%	0.72%	-68.86%	78891	0.4373	73.49	5.54	0%	18.26	0%	17.98	0%	17.92	0%	0%
20220720	5.88	5.97	5.87	5.91	0%	-0.17%	-67.02%	57992	0.3433	29.3	5.92	-67.88%	18.26	0%	17.98	0%	17.92	0%	0%
20220719	5.74	5.94	5.68	5.91	3.14%	1.03%	-67.02%	121416	0.7105	60.64	5.85	-68.26%	18.26	0%	17.98	0%	17.92	0%	0%
20220718	5.44	5.78	5.41	5.73	6.11%	2.14%	-68.02%	101770	0.5707	48.71	5.61	-69.56%	18.26	0%	17.98	0%	17.92	0%	0%
20220715	5.62	5.62	5.39	5.4	-4.09%	-1.28%	-69.87%	69093	0.3782	32.28	5.47	-70.32%	18.26	0%	17.98	0%	17.92	0%	0%
20220714	5.62	5.64	5.58	5.63	0.36%	0.36%	-68.58%	27059	0.1518	12.96	5.61	-69.56%	18.26	0%	17.98	0%	17.92	0%	0%
20220713	5.56	5.63	5.55	5.61	1.08%	0.36%	-68.69%	34411	0.1925	16.43	5.59	-69.67%	18.26	0%	17.98	0%	17.92	0%	0%
20220712	5.63	5.64	5.55	5.55	-0.89%	-0.72%	-69.03%	32837	0.1835	15.66	5.59	-69.67%	18.26	0%	17.98	0%	17.92	0%	0%
20220711	5.73	5.73	5.58	5.6	-2.1%	-0.36%	-68.75%	45286	0.2546	21.73	5.62	-69.51%	18.26	0%	17.98	0%	17.92	0%	0%
20220708	5.75	5.85	5.72	5.72	-0.17%	-0.69%	-68.08%	47028	0.271	23.13	5.76	-68.75%	18.26	0%	17.98	0%	17.92	0%	0%
20220707	5.74	5.78	5.68	5.73	0.17%	0%	-68.02%	38785	0.2224	18.98	5.73	-68.91%	18.26	0%	17.98	0%	17.92	0%	0%
20220706	5.81	5.84	5.7	5.72	-1.55%	-0.52%	-68.08%	45476	0.2613	22.3	5.75	-68.8%	18.26	0%	17.98	0%	17.92	0%	0%
20220705	5.86	5.92	5.76	5.81	-1.19%	-0.34%	-67.58%	48701	0.2838	24.22	5.83	-68.37%	18.26	0%	17.98	0%	17.92	0%	0%
20220704	5.86	5.92	5.81	5.88	-0.17%	0.34%	-67.19%	49502	0.2902	24.77	5.86	-68.2%	18.26	0%	17.98	0%	17.92	0%	0%
20220701	6	6	5.87	5.89	-1.83%	-0.34%	-67.13%	58963	0.3484	29.74	5.91	-67.93%	18.26	0%	17.98	0%	17.92	0%	0%
20220630	6.01	6.14	5.98	6	0.67%	-0.66%	-66.52%	74960	0.4528	38.65	6.04	-67.23%	18.26	0%	17.98	0%	17.92	0%	0%
20220629	6.15	6.18	5.96	5.96	-2.77%	-1.32%	-66.74%	93886	0.5674	48.43	6.04	-67.23%	18.26	0%	17.98	0%	17.92	0%	0%
20220628	6.19	6.22	6.06	6.13	-0.97%	0%	-65.79%	142021	0.8702	74.28	6.13	-66.74%	18.26	0%	17.98	0%	17.92	0%	0%
20220627	5.85	6.44	5.85	6.19	5.81%	-0.32%	-65.46%	185482	1.1517	98.3	6.21	-66.3%	18.26	0%	17.98	0%	17.92	0%	0%
20220624	5.9	5.92	5.82	5.85	-0.17%	0%	-67.35%	47883	0.2802	23.92	5.85	-68.26%	18.26	0%	17.98	0%	17.92	0%	0%
20220623	5.74	5.88	5.69	5.86	2.09%	1.03%	-67.3%	59668	0.346	29.53	5.8	-68.53%	18.26	0%	17.98	0%	17.92	0%	0%
20220622	5.95	5.98	5.7	5.74	-3.53%	-1.54%	-67.97%	74880	0.4364	37.25	5.83	-68.37%	18.26	0%	17.98	0%	17.92	0%	0%
20220621	6.08	6.08	5.91	5.95	-2.14%	-0.67%	-66.8%	82815	0.4957	42.31	5.99	-67.5%	18.26	0%	17.98	0%	17.92	0%	0%
20220620	6.06	6.17	6	6.08	0.66%	0%	-66.07%	126836	0.7715	65.85	6.08	-67.01%	18.26	0%	17.98	0%	17.92	0%	0%
20220617	6.19	6.22	5.95	6.04	-4.13%	-0.17%	-66.29%	195778	1.1835	101.02	6.05	-67.17%	18.26	0%	17.98	0%	17.92	0%	0%
20220616	5.9	6.4	5.89	6.3	6.42%	0.96%	-64.84%	224317	1.4006	119.55	6.24	-66.14%	18.26	0%	17.98	0%	17.92	0%	0%
20220615	5.9	6	5.89	5.92	1.02%	-0.5%	-66.96%	104009	0.6184	52.78	5.95	-67.72%	18.26	0%	17.98	0%	17.92	0%	0%
20220614	5.87	5.88	5.71	5.86	-0.51%	1.21%	-67.3%	69190	0.4007	34.2	5.79	-68.58%	18.26	0%	17.98	0%	17.92	0%	0%
20220613	5.81	5.93	5.76	5.89	0.86%	0.34%	-67.13%	74305	0.4358	37.2	5.87	-68.15%	18.26	0%	17.98	0%	17.92	0%	0%
20220610	5.89	5.94	5.8	5.84	0%	-0.34%	-67.41%	50326	0.2948	25.16	5.86	-68.2%	18.26	0%	17.98	0%	17.92	0%	0%
20220609	5.97	6.01	5.81	5.84	-2.67%	-1.02%	-67.41%	68719	0.4053	34.59	5.9	-67.99%	18.26	0%	17.98	0%	17.92	0%	0%
20220608	6.04	6.08	5.86	6	0.17%	0.5%	-66.52%	68827	0.4109	35.07	5.97	-67.61%	18.26	0%	17.98	0%	17.92	0%	0%
20220607	6.09	6.1	5.97	5.99	-1.64%	-0.17%	-66.57%	80363	0.4823	41.17	6	-67.44%	18.26	0%	17.98	0%	17.92	0%	0%
20220606	5.96	6.13	5.91	6.09	1.5%	1%	-66.02%	82090	0.4952	42.27	6.03	-67.28%	18.26	0%	17.98	0%	17.92	0%	0%
20220602	5.92	6.01	5.81	6	0.84%	1.35%	-66.52%	88500	0.5242	44.74	5.92	-67.88%	18.26	0%	17.98	0%	17.92	0%	0%
20220601	5.97	6.04	5.92	5.95	-0.5%	-0.5%	-66.8%	100936	0.6032	51.49	5.98	-67.55%	18.26	0%	17.98	0%	17.92	0%	0%
20220531	5.86	6.03	5.78	5.98	2.05%	0.84%	-66.63%	118277	0.7008	59.82	5.93	-67.82%	18.26	0%	17.98	0%	17.92	0%	0%
20220530	5.78	5.92	5.67	5.86	-0.17%	1.03%	-67.3%	153835	0.8917	76.11	5.8	-68.53%	18.26	0%	17.98	0%	17.92	0%	0%
20220527	5.61	6	5.61	5.87	4.45%	1.03%	-67.24%	211986	1.2326	105.21	5.81	-68.48%	18.26	0%	17.98	0%	17.92	0%	0%
20220526	5.57	5.78	5.44	5.62	0.72%	0.36%	-68.64%	126466	0.7083	60.46	5.6	-69.61%	18.26	0%	17.98	0%	17.92	0%	0%
20220525	5.4	5.58	5.36	5.58	3.33%	1.64%	-68.86%	78777	0.4326	36.92	5.49	-70.21%	18.26	0%	17.98	0%	17.92	0%	0%
20220524	5.59	5.67	5.4	5.4	-2.88%	-2.7%	-69.87%	112947	0.6274	53.55	5.55	-69.89%	18.26	0%	17.98	0%	17.92	0%	0%
20220523	5.43	5.6	5.42	5.56	2.39%	0.72%	-68.97%	90282	0.4988	42.57	5.52	-70.05%	18.26	0%	17.98	0%	17.92	0%	0%
20220520	5.35	5.48	5.33	5.43	1.69%	0.56%	-69.7%	98466	0.5318	45.39	5.4	-70.7%	18.26	0%	17.98	0%	17.92	0%	0%
20220519	5.22	5.34	5.2	5.34	1.14%	1.14%	-70.2%	79615	0.4206	35.9	5.28	-71.35%	18.26	0%	17.98	0%	17.92	0%	0%
20220518	5.22	5.35	5.18	5.28	1.93%	-0.19%	-70.54%	97759	0.5176	44.18	5.29	-71.3%	18.26	0%	17.98	0%	17.92	0%	0%
20220517	5.28	5.3	5.13	5.18	-1.89%	0%	-71.09%	67483	0.3496	29.84	5.18	-71.89%	18.26	0%	17.98	0%	17.92	0%	0%
20220516	5.31	5.36	5.26	5.28	-0.56%	-0.56%	-70.54%	84855	0.4503	38.43	5.31	-71.19%	18.26	0%	17.98	0%	17.92	0%	0%
20220513	5.28	5.35	5.18	5.31	0.76%	1.14%	-70.37%	84487	0.4435	37.85	5.25	-71.51%	18.26	0%	17.98	0%	17.92	0%	0%
20220512	5.2	5.31	5.18	5.27	0.19%	0.38%	-70.59%	66696	0.3503	29.9	5.25	-71.51%	18.26	0%	17.98	0%	17.92	0%	0%
20220511	5.29	5.41	5.23	5.26	0%	-1.13%	-70.65%	97388	0.5177	44.19	5.32	-71.13%	18.26	0%	17.98	0%	17.92	0%	0%
20220510	5.11	5.26	5.08	5.26	1.35%	1.54%	-70.65%	95575	0.4948	42.23	5.18	-71.89%	18.26	0%	17.98	0%	17.92	0%	0%
20220509	5.13	5.23	5.12	5.19	0.97%	0.19%	-71.04%	70939	0.3672	31.34	5.18	-71.89%	18.26	0%	17.98	0%	17.92	0%	0%
20220506	5.15	5.2	5.12	5.14	-3.56%	-0.39%	-71.32%	89587	0.4619	39.43	5.16	-72%	18.26	0%	17.98	0%	17.92	0%	0%
20220505	5.4	5.44	5.25	5.33	-3.09%	0.19%	-70.26%	125500	0.6677	56.99	5.32	-71.13%	18.26	0%	17.98	0%	17.92	0%	0%
20220429	5.16	5.63	5.14	5.5	6.38%	0.73%	-69.31%	145851	0.7966	67.99	5.46	-70.37%	18.26	0%	17.98	0%	17.92	0%	0%
20220428	5.26	5.3	5.08	5.17	-3.54%	-0.39%	-71.15%	107251	0.5566	47.51	5.19	-71.84%	18.26	0%	17.98	0%	17.92	0%	0%
20220427	5.38	5.38	5.07	5.36	-2.72%	2.88%	-70.09%	182139	0.9497	81.06	5.21	-71.73%	18.26	0%	17.98	0%	17.92	0%	0%
20220426	5.69	5.75	5.42	5.51	-2.82%	-1.96%	-69.25%	129498	0.7274	62.09	5.62	-69.51%	18.26	0%	17.98	0%	17.92	0%	0%
20220425	6.09	6.09	5.66	5.67	-7.95%	-3.74%	-68.36%	95679	0.5639	48.13	5.89	-68.04%	18.26	0%	17.98	0%	17.92	0%	0%
20220422	6.07	6.2	6	6.16	1.32%	0.82%	-65.63%	87347	0.5336	45.54	6.11	-66.85%	18.26	0%	17.98	0%	17.92	0%	0%
20220421	6.39	6.41	6.08	6.08	-3.95%	-2.09%	-66.07%	87509	0.5431	46.36	6.21	-66.3%	18.26	0%	17.98	0%	17.92	0%	0%
20220420	6.38	6.41	6.25	6.33	-0.16%	-0.31%	-64.68%	57928	0.3678	31.39	6.35	-65.55%	18.26	0%	17.98	0%	17.92	0%	0%
20220419	6.3	6.4	6.23	6.34	0.63%	0.48%	-64.62%	42387	0.2675	22.83	6.31	-65.76%	18.26	0%	17.98	0%	17.92	0%	0%
20220418	6.26	6.35	6.12	6.3	0.64%	0.8%	-64.84%	52601	0.3287	28.06	6.25	-66.09%	18.26	0%	17.98	0%	17.92	0%	0%
20220415	6.4	6.41	6.23	6.26	-2.49%	-0.63%	-65.07%	64101	0.4036	34.45	6.3	-65.82%	18.26	0%	17.98	0%	17.92	0%	0%
20220414	6.36	6.46	6.35	6.42	1.1%	0.31%	-64.17%	46312	0.2965	25.31	6.4	-65.27%	18.26	0%	17.98	0%	17.92	0%	0%
20220413	6.54	6.55	6.33	6.35	-2.91%	-1.09%	-64.56%	66309	0.4258	36.34	6.42	-65.17%	18.26	0%	17.98	0%	17.92	0%	0%
20220412	6.36	6.54	6.24	6.54	3.65%	2.03%	-63.5%	72936	0.4672	39.88	6.41	-65.22%	18.26	0%	17.98	0%	17.92	0%	0%
20220411	6.52	6.52	6.26	6.31	-2.92%	-1.41%	-64.79%	65157	0.4167	35.57	6.4	-65.27%	18.26	0%	17.98	0%	17.92	0%	0%
20220408	6.6	6.63	6.42	6.5	-1.96%	-0.15%	-63.73%	75313	0.49	41.82	6.51	-64.68%	18.26	0%	17.98	0%	17.92	0%	0%
20220407	6.82	6.86	6.63	6.63	-3.35%	-1.19%	-63%	80865	0.543	46.35	6.71	-63.59%	18.26	0%	17.98	0%	17.92	0%	0%
20220401	6.66	6.7	6.61	6.69	-0.3%	0.6%	-62.67%	47319	0.3149	26.88	6.65	-63.92%	18.26	0%	17.98	0%	17.92	0%	0%
20220331	6.69	6.76	6.63	6.71	0.45%	0%	-62.56%	58855	0.3947	33.69	6.71	-63.59%	18.26	0%	17.98	0%	17.92	0%	0%
20220330	6.59	6.69	6.53	6.68	1.83%	0.75%	-62.72%	48304	0.3202	27.33	6.63	-64.03%	18.26	0%	17.98	0%	17.92	0%	0%
20220329	6.64	6.77	6.55	6.56	-1.8%	-1.35%	-63.39%	54220	0.3605	30.77	6.65	-63.92%	18.26	0%	17.98	0%	17.92	0%	0%
20220328	6.61	6.72	6.5	6.68	1.06%	0.75%	-62.72%	59134	0.3921	33.47	6.63	-64.03%	18.26	0%	17.98	0%	17.92	0%	0%
20220325	6.61	6.72	6.57	6.61	0%	-0.45%	-63.11%	58493	0.3882	33.13	6.64	-63.97%	18.26	0%	17.98	0%	17.92	0%	0%
20220324	6.71	6.72	6.58	6.61	-1.78%	-0.3%	-63.11%	69421	0.4603	39.29	6.63	-64.03%	18.26	0%	17.98	0%	17.92	0%	0%
20220323	6.74	6.79	6.7	6.73	-0.15%	-0.3%	-62.44%	42191	0.2848	24.31	6.75	-63.37%	18.26	0%	17.98	0%	17.92	0%	0%
20220322	6.74	6.84	6.66	6.74	0%	-0.15%	-62.39%	57213	0.3862	32.96	6.75	-63.37%	18.26	0%	17.98	0%	17.92	0%	0%
20220321	6.8	6.84	6.65	6.74	-0.88%	-0.15%	-62.39%	53532	0.3613	30.84	6.75	-63.37%	18.26	0%	17.98	0%	17.92	0%	0%
20220318	6.7	6.83	6.69	6.8	1.04%	0.29%	-62.05%	68993	0.4677	39.92	6.78	-63.21%	18.26	0%	17.98	0%	17.92	0%	0%
20220317	6.79	6.9	6.71	6.73	-0.74%	-1.17%	-62.44%	70400	0.4794	40.92	6.81	-63.05%	18.26	0%	17.98	0%	17.92	0%	0%
20220316	6.56	6.83	6.33	6.78	5.12%	2.26%	-62.17%	109589	0.7269	62.04	6.63	-64.03%	18.26	0%	17.98	0%	17.92	0%	0%
20220315	6.9	6.92	6.44	6.45	-7.06%	-3.59%	-64.01%	100946	0.675	57.61	6.69	-63.7%	18.26	0%	17.98	0%	17.92	0%	0%
20220311	6.94	7.19	6.77	7.13	2.3%	2.74%	-60.21%	113665	0.7884	67.29	6.94	-62.34%	18.26	0%	17.98	0%	17.92	0%	0%
20220310	7.04	7.17	6.94	6.97	1.01%	-1.27%	-61.1%	125015	0.8825	75.32	7.06	-61.69%	18.26	0%	17.98	0%	17.92	0%	0%
20220309	7.23	7.28	6.68	6.9	-4.17%	-1.15%	-61.5%	143457	1.0019	85.52	6.98	-62.13%	18.26	0%	17.98	0%	17.92	0%	0%
20220308	7.51	7.52	7.2	7.2	-4.13%	-2.04%	-59.82%	91732	0.674	57.53	7.35	-60.12%	18.26	0%	17.98	0%	17.92	0%	0%
20220307	7.59	7.64	7.42	7.51	-1.18%	-0.4%	-58.09%	90357	0.6812	58.14	7.54	-59.09%	18.26	0%	17.98	0%	17.92	0%	0%
20220304	7.59	7.65	7.53	7.6	0%	0.13%	-57.59%	52570	0.3988	34.04	7.59	-58.82%	18.26	0%	17.98	0%	17.92	0%	0%
20220303	7.63	7.7	7.59	7.6	-0.26%	-0.52%	-57.59%	72792	0.5562	47.47	7.64	-58.55%	18.26	0%	17.98	0%	17.92	0%	0%
20220302	7.58	7.7	7.55	7.62	-0.13%	-0.26%	-57.48%	61925	0.473	40.37	7.64	-58.55%	18.26	0%	17.98	0%	17.92	0%	0%
20220301	7.48	7.64	7.45	7.63	2.14%	0.79%	-57.42%	97998	0.7414	63.28	7.57	-58.93%	18.26	0%	17.98	0%	17.92	0%	0%
20220228	7.53	7.57	7.35	7.47	-0.8%	0.54%	-58.31%	121799	0.9048	77.23	7.43	-59.69%	18.26	0%	17.98	0%	17.92	0%	0%
20220225	7.61	7.68	7.49	7.53	-1.05%	-0.66%	-57.98%	129832	0.9844	84.02	7.58	-58.87%	18.26	0%	17.98	0%	17.92	0%	0%
20220224	7.87	7.91	7.44	7.61	-4.52%	-1.04%	-57.53%	194759	1.4984	127.89	7.69	-58.27%	18.26	0%	17.98	0%	17.92	0%	0%
20220223	7.87	8.06	7.79	7.97	1.66%	0.5%	-55.52%	88077	0.6985	59.62	7.93	-56.97%	18.26	0%	17.98	0%	17.92	0%	0%
20220222	7.95	7.95	7.72	7.84	-1.75%	0.26%	-56.25%	78165	0.6113	52.18	7.82	-57.57%	18.26	0%	17.98	0%	17.92	0%	0%
20220221	7.86	8.03	7.79	7.98	1.4%	0.38%	-55.47%	83338	0.6622	56.52	7.95	-56.86%	18.26	0%	17.98	0%	17.92	0%	0%
20220218	7.82	7.88	7.78	7.87	0.64%	0.38%	-56.08%	39062	0.3061	26.13	7.84	-57.46%	18.26	0%	17.98	0%	17.92	0%	0%
20220217	7.89	7.94	7.81	7.82	-1.14%	-0.38%	-56.36%	57300	0.45	38.41	7.85	-57.41%	18.26	0%	17.98	0%	17.92	0%	0%
20220216	7.83	7.99	7.83	7.91	0.64%	0%	-55.86%	58486	0.4624	39.47	7.91	-57.08%	18.26	0%	17.98	0%	17.92	0%	0%
20220215	7.82	7.93	7.74	7.86	0.64%	0.13%	-56.14%	54126	0.4248	36.26	7.85	-57.41%	18.26	0%	17.98	0%	17.92	0%	0%
20220214	7.78	7.88	7.76	7.81	-0.64%	-0.13%	-56.42%	49107	0.3841	32.78	7.82	-57.57%	18.26	0%	17.98	0%	17.92	0%	0%
20220211	7.86	7.91	7.7	7.86	-0.76%	0.64%	-56.14%	75611	0.5907	50.42	7.81	-57.62%	18.26	0%	17.98	0%	17.92	0%	0%
20220210	7.94	8.01	7.89	7.92	-0.63%	0%	-55.8%	49189	0.3897	33.26	7.92	-57.03%	18.26	0%	17.98	0%	17.92	0%	0%
20220209	7.87	8.02	7.81	7.97	1.66%	0.63%	-55.52%	81555	0.6461	55.15	7.92	-57.03%	18.26	0%	17.98	0%	17.92	0%	0%
20211203	8.53	8.56	8.26	8.49	-0.35%	1.43%	-52.62%	121954	1.0205	87.1	8.37	-54.58%	18.26	0%	17.98	0%	17.92	0%	0%
20211202	8.48	8.67	8.43	8.52	0.24%	-0.35%	-52.46%	138250	1.1815	100.85	8.55	-53.61%	18.26	0%	17.98	0%	17.92	0%	0%
20211201	8.57	8.58	8.47	8.5	-0.7%	-0.12%	-52.57%	89544	0.762	65.04	8.51	-53.83%	18.26	0%	17.98	0%	17.92	0%	0%
20211130	8.45	8.71	8.43	8.56	0.47%	0%	-52.23%	115807	0.9915	84.63	8.56	-53.55%	18.26	0%	17.98	0%	17.92	0%	0%
20211129	8.44	8.6	8.37	8.52	-0.7%	0.71%	-52.46%	88121	0.7455	63.63	8.46	-54.1%	18.26	0%	17.98	0%	17.92	0%	0%
20211126	8.54	8.64	8.41	8.58	0.23%	0.7%	-52.12%	80242	0.6835	58.34	8.52	-53.77%	18.26	0%	17.98	0%	17.92	0%	0%
20211125	8.56	8.73	8.52	8.56	-0.12%	-0.81%	-52.23%	111240	0.9595	81.9	8.63	-53.17%	18.26	0%	17.98	0%	17.92	0%	0%
20211124	8.55	8.75	8.44	8.57	-0.81%	-0.12%	-52.18%	150465	1.2914	110.23	8.58	-53.45%	18.26	0%	17.98	0%	17.92	0%	0%
20211123	8.36	8.71	8.31	8.64	3.35%	1.53%	-51.79%	201914	1.7181	146.65	8.51	-53.83%	18.26	0%	17.98	0%	17.92	0%	0%
20211122	8.43	8.55	8.33	8.36	-1.53%	-0.36%	-53.35%	115335	0.9675	82.58	8.39	-54.48%	18.26	0%	17.98	0%	17.92	0%	0%
20211119	8.43	8.53	8.33	8.49	0.47%	0.59%	-52.62%	130002	1.0977	93.69	8.44	-54.21%	18.26	0%	17.98	0%	17.92	0%	0%
20211118	8.73	8.73	8.43	8.45	-3.1%	-0.94%	-52.85%	174391	1.4883	127.03	8.53	-53.72%	18.26	0%	17.98	0%	17.92	0%	0%
20211117	8.88	8.91	8.64	8.72	-1.36%	-0.23%	-51.34%	194301	1.6979	144.92	8.74	-52.58%	18.26	0%	17.98	0%	17.92	0%	0%
20211116	9.25	9.25	8.77	8.84	-4.74%	-1.45%	-50.67%	362436	3.252	277.57	8.97	-51.33%	18.26	0%	17.98	0%	17.92	0%	0%
20211115	8.61	9.28	8.55	9.28	9.95%	2.2%	-48.21%	433958	3.9425	336.51	9.08	-50.73%	18.26	0%	17.98	0%	17.92	0%	0%
20211112	8.05	8.58	7.96	8.44	5.24%	1.69%	-52.9%	190020	1.5772	134.62	8.3	-54.96%	18.26	0%	17.98	0%	17.92	0%	0%
20211111	7.99	8.06	7.94	8.02	-0.25%	0.25%	-55.25%	68340	0.5469	46.68	8	-56.59%	18.26	0%	17.98	0%	17.92	0%	0%
20211110	8.03	8.08	7.87	8.04	0%	0.63%	-55.13%	58215	0.4654	39.72	7.99	-56.65%	18.26	0%	17.98	0%	17.92	0%	0%
20211109	7.91	8.08	7.87	8.04	1.77%	0.63%	-55.13%	63026	0.5037	42.99	7.99	-56.65%	18.26	0%	17.98	0%	17.92	0%	0%
20211108	7.99	8.09	7.89	7.9	-2.35%	-0.63%	-55.92%	84512	0.6722	57.38	7.95	-56.86%	18.26	0%	17.98	0%	17.92	0%	0%
20211105	7.97	8.22	7.94	8.09	1.25%	0.37%	-54.85%	96287	0.7765	66.28	8.06	-56.27%	18.26	0%	17.98	0%	17.92	0%	0%
20211104	7.83	8.02	7.76	7.99	2.17%	0.88%	-55.41%	73126	0.5789	49.41	7.92	-57.03%	18.26	0%	17.98	0%	17.92	0%	0%
20211103	7.87	7.92	7.77	7.82	-0.64%	-0.13%	-56.36%	48556	0.3802	32.45	7.83	-57.51%	18.26	0%	17.98	0%	17.92	0%	0%
20211102	7.86	7.94	7.75	7.87	0%	0.13%	-56.08%	66245	0.5204	44.42	7.86	-57.35%	18.26	0%	17.98	0%	17.92	0%	0%
20211101	7.67	7.93	7.6	7.87	1.94%	0.51%	-56.08%	86928	0.6804	58.07	7.83	-57.51%	18.26	0%	17.98	0%	17.92	0%	0%
20211029	7.65	7.79	7.57	7.72	-0.39%	0.26%	-56.92%	86807	0.6688	57.08	7.7	-58.22%	18.26	0%	17.98	0%	17.92	0%	0%
20211028	7.57	7.78	7.47	7.75	2.79%	1.17%	-56.75%	86010	0.6585	56.21	7.66	-58.44%	18.26	0%	17.98	0%	17.92	0%	0%
20211027	7.67	7.72	7.49	7.54	-1.44%	-0.53%	-57.92%	58408	0.4428	37.79	7.58	-58.87%	18.26	0%	17.98	0%	17.92	0%	0%
20211026	7.79	7.85	7.6	7.65	-1.8%	-0.78%	-57.31%	63166	0.4869	41.56	7.71	-58.17%	18.26	0%	17.98	0%	17.92	0%	0%
20211025	7.84	7.86	7.71	7.79	-0.89%	0.13%	-56.53%	52500	0.4083	34.85	7.78	-57.79%	18.26	0%	17.98	0%	17.92	0%	0%
20211022	7.89	7.99	7.78	7.86	-0.25%	-0.25%	-56.14%	72063	0.5681	48.49	7.88	-57.24%	18.26	0%	17.98	0%	17.92	0%	0%
20211021	8.03	8.08	7.85	7.88	-2.11%	-0.63%	-56.03%	76260	0.6051	51.65	7.93	-56.97%	18.26	0%	17.98	0%	17.92	0%	0%
20211020	8.19	8.22	8.03	8.05	-1.59%	-0.37%	-55.08%	78033	0.6304	53.81	8.08	-56.16%	18.26	0%	17.98	0%	17.92	0%	0%
20211019	8.42	8.52	8.16	8.18	-2.97%	-1.33%	-54.35%	107543	0.8917	76.11	8.29	-55.02%	18.26	0%	17.98	0%	17.92	0%	0%
20211018	8.4	8.51	8.31	8.43	1.69%	0.24%	-52.96%	136361	1.1468	97.88	8.41	-54.37%	18.26	0%	17.98	0%	17.92	0%	0%
20211015	8.38	8.5	8.17	8.29	-2.01%	0%	-53.74%	137271	1.1385	97.18	8.29	-55.02%	18.26	0%	17.98	0%	17.92	0%	0%
20211014	8.06	8.56	8.03	8.46	4.44%	0.83%	-52.79%	266933	2.2407	191.25	8.39	-54.48%	18.26	0%	17.98	0%	17.92	0%	0%
20211013	8.04	8.2	8	8.1	2.14%	0.12%	-54.8%	126385	1.0227	87.29	8.09	-56.1%	18.26	0%	17.98	0%	17.92	0%	0%
20211012	8.05	8.12	7.88	7.93	-1.98%	-0.88%	-55.75%	83368	0.6666	56.9	8	-56.59%	18.26	0%	17.98	0%	17.92	0%	0%
20211011	7.95	8.2	7.89	8.09	2.02%	0.12%	-54.85%	135136	1.092	93.21	8.08	-56.16%	18.26	0%	17.98	0%	17.92	0%	0%
20211008	7.96	8.09	7.83	7.93	-0.13%	0%	-55.75%	89072	0.706	60.26	7.93	-56.97%	18.26	0%	17.98	0%	17.92	0%	0%
20210930	7.74	8.2	7.7	7.94	1.28%	-0.63%	-55.69%	160334	1.2813	109.36	7.99	-56.65%	18.26	0%	17.98	0%	17.92	0%	0%
20210929	7.6	7.92	7.39	7.84	1.95%	2.89%	-56.25%	223658	1.7035	145.4	7.62	-58.65%	18.26	0%	17.98	0%	17.92	0%	0%
20210928	7.76	7.84	7.66	7.69	-2.04%	-0.65%	-57.09%	82933	0.6416	54.76	7.74	-58%	18.26	0%	17.98	0%	17.92	0%	0%
20210927	8.08	8.1	7.69	7.85	-2.73%	-0.88%	-56.19%	183462	1.4532	124.04	7.92	-57.03%	18.26	0%	17.98	0%	17.92	0%	0%
20210924	8.03	8.17	8.02	8.07	0.12%	-0.62%	-54.97%	149547	1.2136	103.59	8.12	-55.94%	18.26	0%	17.98	0%	17.92	0%	0%
20210923	8.03	8.17	8	8.06	0.5%	-0.37%	-55.02%	76254	0.6172	52.68	8.09	-56.1%	18.26	0%	17.98	0%	17.92	0%	0%
20210922	8.02	8.07	7.98	8.02	-0.74%	0.12%	-55.25%	52102	0.4174	35.63	8.01	-56.54%	18.26	0%	17.98	0%	17.92	0%	0%
20210917	8.08	8.11	7.95	8.08	0.25%	0.62%	-54.91%	71833	0.577	49.25	8.03	-56.43%	18.26	0%	17.98	0%	17.92	0%	0%
20210916	8.13	8.19	8.06	8.06	-1.23%	-0.62%	-55.02%	83710	0.6787	57.93	8.11	-56%	18.26	0%	17.98	0%	17.92	0%	0%
20210915	8.16	8.2	8.06	8.16	0.12%	0.37%	-54.46%	66256	0.5389	46	8.13	-55.89%	18.26	0%	17.98	0%	17.92	0%	0%
20210914	8.29	8.29	8.1	8.15	-1.93%	-0.37%	-54.52%	97313	0.7964	67.98	8.18	-55.62%	18.26	0%	17.98	0%	17.92	0%	0%
20210913	8.42	8.43	8.26	8.31	-1.19%	0.12%	-53.63%	73714	0.6121	52.25	8.3	-54.96%	18.26	0%	17.98	0%	17.92	0%	0%
20210910	8.67	8.73	8.41	8.41	-3.11%	-1.29%	-53.07%	108014	0.9204	78.56	8.52	-53.77%	18.26	0%	17.98	0%	17.92	0%	0%
20210909	8.47	8.78	8.42	8.68	1.17%	0.7%	-51.56%	152457	1.3146	112.21	8.62	-53.23%	18.26	0%	17.98	0%	17.92	0%	0%
20210908	8.3	8.78	8.26	8.58	4.76%	0.94%	-52.12%	198082	1.6835	143.69	8.5	-53.88%	18.26	0%	17.98	0%	17.92	0%	0%
20210907	8.15	8.19	8.12	8.19	0.49%	0.37%	-54.3%	63029	0.5142	43.89	8.16	-55.72%	18.26	0%	17.98	0%	17.92	0%	0%
20210906	8.15	8.17	8.1	8.15	-0.12%	0.25%	-54.52%	58469	0.4753	40.57	8.13	-55.89%	18.26	0%	17.98	0%	17.92	0%	0%
20210729	7.98	8.33	7.98	8.26	3.51%	0.73%	-53.91%	146549	1.202	102.6	8.2	-55.51%	18.26	0%	17.98	0%	17.92	0%	0%
20210728	8.65	8.87	7.97	7.98	-9.83%	-2.8%	-55.47%	230979	1.8952	161.76	8.21	-55.45%	18.26	0%	17.98	0%	17.92	0%	0%
20210727	9.31	9.43	8.81	8.85	-5.65%	-3.38%	-50.61%	136165	1.2471	106.45	9.16	-50.3%	18.26	0%	17.98	0%	17.92	0%	0%
20210726	9.8	9.93	9.33	9.38	-6.11%	-1.78%	-47.66%	152392	1.4558	124.26	9.55	-48.18%	18.26	0%	17.98	0%	17.92	0%	0%
20210723	10.16	10.3	9.94	9.99	-2.15%	-0.99%	-44.25%	157760	1.5922	135.9	10.09	-45.25%	18.26	0%	17.98	0%	17.92	0%	0%
20210722	10.19	10.38	10.05	10.21	0%	0%	-43.02%	164965	1.6842	143.75	10.21	-44.6%	18.26	0%	17.98	0%	17.92	0%	0%
20210721	9.73	10.33	9.73	10.21	5.69%	0.39%	-43.02%	215902	2.195	187.35	10.17	-44.82%	18.26	0%	17.98	0%	17.92	0%	0%
20210720	9.6	9.84	9.57	9.66	-0.51%	-0.31%	-46.09%	112500	1.0906	93.09	9.69	-47.42%	18.26	0%	17.98	0%	17.92	0%	0%
20210719	9.75	9.94	9.66	9.71	-1.02%	-0.61%	-45.81%	137038	1.3394	114.32	9.77	-46.99%	18.26	0%	17.98	0%	17.92	0%	0%
20210716	9.5	9.9	9.47	9.81	2.62%	0.41%	-45.26%	141433	1.3819	117.95	9.77	-46.99%	18.26	0%	17.98	0%	17.92	0%	0%
20210715	9.32	9.68	9.22	9.56	0.84%	0.63%	-46.65%	177063	1.6817	143.54	9.5	-48.45%	18.26	0%	17.98	0%	17.92	0%	0%
20210714	9.21	9.86	9.07	9.48	3.04%	-0.32%	-47.1%	244818	2.3281	198.71	9.51	-48.4%	18.26	0%	17.98	0%	17.92	0%	0%
20210713	9.27	9.53	9.15	9.2	-2.75%	-0.86%	-48.66%	125613	1.1659	99.51	9.28	-49.65%	18.26	0%	17.98	0%	17.92	0%	0%
20210712	9.65	9.85	9.37	9.46	-2.97%	-1.56%	-47.21%	130454	1.2538	107.02	9.61	-47.86%	18.26	0%	17.98	0%	17.92	0%	0%
20210709	9.62	9.86	9.6	9.75	0%	0%	-45.59%	88777	0.8659	73.91	9.75	-47.1%	18.26	0%	17.98	0%	17.92	0%	0%
20210708	10.19	10.27	9.73	9.75	-4.13%	-1.61%	-45.59%	134683	1.3353	113.97	9.91	-46.23%	18.26	0%	17.98	0%	17.92	0%	0%
20210707	9.85	10.3	9.81	10.17	2.94%	0.1%	-43.25%	157556	1.6003	136.59	10.16	-44.87%	18.26	0%	17.98	0%	17.92	0%	0%
20210706	10.2	10.26	9.78	9.88	-3.7%	-1.1%	-44.87%	163782	1.6359	139.63	9.99	-45.79%	18.26	0%	17.98	0%	17.92	0%	0%
20210705	10.25	10.44	10.12	10.26	-0.48%	-0.39%	-42.75%	97396	1.0031	85.62	10.3	-44.11%	18.26	0%	17.98	0%	17.92	0%	0%
20210702	10.1	10.43	10.1	10.31	0.59%	0%	-42.47%	101157	1.0434	89.06	10.31	-44.06%	18.26	0%	17.98	0%	17.92	0%	0%
20210701	10.67	10.7	10.2	10.25	-4.12%	-2.1%	-42.8%	127167	1.331	113.61	10.47	-43.19%	18.26	0%	17.98	0%	17.92	0%	0%
20210630	10.7	10.8	10.44	10.69	0.85%	0.66%	-40.35%	175446	1.863	159.01	10.62	-42.38%	18.26	0%	17.98	0%	17.92	0%	0%
20210629	10.24	10.66	10.2	10.6	3.01%	1.34%	-40.85%	162411	1.6986	144.98	10.46	-43.24%	18.26	0%	17.98	0%	17.92	0%	0%
20210628	10.04	10.39	10.04	10.29	0.88%	0.49%	-42.58%	128334	1.3139	112.15	10.24	-44.44%	18.26	0%	17.98	0%	17.92	0%	0%
20210625	10.2	10.3	10.03	10.2	0%	0.29%	-43.08%	105649	1.0742	91.69	10.17	-44.82%	18.26	0%	17.98	0%	17.92	0%	0%
20210624	10	10.61	10	10.2	1.29%	-0.87%	-43.08%	179802	1.8497	157.88	10.29	-44.17%	18.26	0%	17.98	0%	17.92	0%	0%
20210623	9.8	10.1	9.79	10.07	1.92%	0.6%	-43.81%	127414	1.2756	108.88	10.01	-45.69%	18.26	0%	17.98	0%	17.92	0%	0%
20210622	9.93	10.09	9.86	9.88	-0.7%	-0.7%	-44.87%	132773	1.321	112.75	9.95	-46.01%	18.26	0%	17.98	0%	17.92	0%	0%
20210621	9.6	10.06	9.6	9.95	3%	0.2%	-44.48%	170054	1.6885	144.12	9.93	-46.12%	18.26	0%	17.98	0%	17.92	0%	0%
20210618	9.8	9.85	9.57	9.66	-0.82%	-0.41%	-46.09%	132606	1.2861	109.77	9.7	-47.37%	18.26	0%	17.98	0%	17.92	0%	0%
20210617	9.44	9.9	9.44	9.74	-1.02%	-0.2%	-45.65%	166723	1.6269	138.86	9.76	-47.04%	18.26	0%	17.98	0%	17.92	0%	0%
20210616	9.74	10.19	9.74	9.84	1.03%	0.1%	-45.09%	130854	1.2863	109.79	9.83	-46.66%	18.26	0%	17.98	0%	17.92	0%	0%
20210615	11.77	11.93	11.5	11.69	-0.93%	-0.26%	-34.77%	119157	1.3965	119.2	11.72	-36.41%	18.26	0%	17.98	0%	17.92	0%	0%
20210611	11.8	12.06	11.66	11.8	-0.08%	-0.59%	-34.15%	170975	2.0293	173.21	11.87	-35.59%	18.26	0%	17.98	0%	17.92	0%	0%
20210610	11.5	11.9	11.32	11.81	3.51%	1.29%	-34.1%	180069	2.0997	179.22	11.66	-36.73%	18.26	0%	17.98	0%	17.92	0%	0%
20210609	11.19	11.65	11	11.41	1.33%	0.35%	-36.33%	178547	2.0309	173.35	11.37	-38.31%	18.26	0%	17.98	0%	17.92	0%	0%
20210608	10.7	11.41	10.69	11.26	4.26%	1.44%	-37.17%	187060	2.0769	177.27	11.1	-39.77%	18.26	0%	17.98	0%	17.92	0%	0%
20210607	10.55	10.95	10.55	10.8	2.47%	0.28%	-39.73%	151944	1.636	139.64	10.77	-41.56%	18.26	0%	17.98	0%	17.92	0%	0%
20210604	10.6	10.67	10.45	10.54	-0.66%	-0.28%	-41.18%	82672	0.8735	74.56	10.57	-42.65%	18.26	0%	17.98	0%	17.92	0%	0%
20210603	10.57	10.75	10.56	10.61	0.09%	-0.38%	-40.79%	122540	1.3052	111.4	10.65	-42.21%	18.26	0%	17.98	0%	17.92	0%	0%
20210602	10.49	10.76	10.42	10.6	0.76%	0.09%	-40.85%	168799	1.7881	152.62	10.59	-42.54%	18.26	0%	17.98	0%	17.92	0%	0%
20210601	10.49	10.7	10.44	10.52	0.19%	-0.38%	-41.29%	110729	1.1696	99.83	10.56	-42.7%	18.26	0%	17.98	0%	17.92	0%	0%
20210531	10.5	10.59	10.41	10.5	-0.28%	-0.1%	-41.41%	84996	0.8935	76.26	10.51	-42.97%	18.26	0%	17.98	0%	17.92	0%	0%
20210528	10.53	10.62	10.39	10.53	0%	0.29%	-41.24%	102441	1.0761	91.85	10.5	-43.03%	18.26	0%	17.98	0%	17.92	0%	0%
20210527	10.45	10.72	10.43	10.53	0.38%	-0.66%	-41.24%	117684	1.247	106.44	10.6	-42.49%	18.26	0%	17.98	0%	17.92	0%	0%
20210526	10.38	10.52	10.37	10.49	0%	0.29%	-41.46%	92920	0.9716	82.93	10.46	-43.24%	18.26	0%	17.98	0%	17.92	0%	0%
20210525	10.25	10.54	10.09	10.49	2.04%	1.94%	-41.46%	159504	1.6412	140.08	10.29	-44.17%	18.26	0%	17.98	0%	17.92	0%	0%
20210524	10.3	10.45	10.12	10.28	-2.19%	-0.19%	-42.63%	150391	1.5487	132.19	10.3	-44.11%	18.26	0%	17.98	0%	17.92	0%	0%
20210521	10.2	10.89	10.12	10.51	4.47%	0.29%	-41.35%	377717	3.9592	337.93	10.48	-43.14%	18.26	0%	17.98	0%	17.92	0%	0%
20210520	9.9	10.3	9.9	10.06	-6.68%	-0.59%	-43.86%	379982	3.8468	328.34	10.12	-45.09%	18.26	0%	17.98	0%	17.92	0%	0%
20210519	11.09	11.37	10.78	10.78	-10.02%	-1.73%	-39.84%	428007	4.6963	400.85	10.97	-40.48%	18.26	0%	17.98	0%	17.92	0%	0%
20210518	11.98	12.11	11.98	11.98	-9.99%	-0.08%	-33.15%	127936	1.5334	130.88	11.99	-34.94%	18.26	0%	17.98	0%	17.92	0%	0%
20210517	13.31	13.31	13.31	13.31	-10.01%	0%	-25.73%	54730	0.7285	62.18	13.31	-27.78%	18.26	0%	17.98	0%	17.92	0%	0%
20210514	14.6	14.84	14.56	14.79	1.51%	0.54%	-17.47%	58740	0.8641	73.75	14.71	-20.18%	18.26	0%	17.98	0%	17.92	0%	0%
20210513	14.3	14.65	14.3	14.57	0.69%	0%	-18.69%	60546	0.8823	75.31	14.57	-20.94%	18.26	0%	17.98	0%	17.92	0%	0%
20210512	14.43	14.56	14.25	14.47	-1.09%	0.56%	-19.25%	60236	0.867	74	14.39	-21.92%	18.26	0%	17.98	0%	17.92	0%	0%
20210511	14.59	14.71	14.49	14.63	-0.27%	0.21%	-18.36%	67286	0.9824	83.85	14.6	-20.78%	18.26	0%	17.98	0%	17.92	0%	0%
20210510	14.41	14.81	14.41	14.67	0.2%	-0.07%	-18.14%	101290	1.4867	126.9	14.68	-20.35%	18.26	0%	17.98	0%	17.92	0%	0%
20210507	14.72	15	14.51	14.64	-1.35%	-0.75%	-18.3%	80513	1.1875	101.36	14.75	-19.97%	18.26	0%	17.98	0%	17.92	0%	0%
20210506	14.39	15.01	14.39	14.84	2.27%	0.2%	-17.19%	97888	1.4496	123.73	14.81	-19.64%	18.26	0%	17.98	0%	17.92	0%	0%
20210430	14.35	14.61	14.13	14.51	0.07%	0.9%	-19.03%	95507	1.3731	117.2	14.38	-21.98%	18.26	0%	17.98	0%	17.92	0%	0%
20210429	14.75	14.89	14.48	14.5	-1.96%	-0.89%	-19.08%	87135	1.2746	108.79	14.63	-20.62%	18.26	0%	17.98	0%	17.92	0%	0%
20210428	14.59	15	14.45	14.79	1.79%	-0.2%	-17.47%	89999	1.3338	113.85	14.82	-19.59%	18.26	0%	17.98	0%	17.92	0%	0%
20210427	14.33	14.72	14.3	14.53	0.07%	-0.48%	-18.92%	76098	1.1114	94.86	14.6	-20.78%	18.26	0%	17.98	0%	17.92	0%	0%
20210426	14.93	15.09	14.51	14.52	-3.65%	-1.83%	-18.97%	110325	1.6315	139.26	14.79	-19.75%	18.26	0%	17.98	0%	17.92	0%	0%
20210423	15.04	15.16	14.64	15.07	0.07%	1.14%	-15.9%	132614	1.9763	168.69	14.9	-19.15%	18.26	0%	17.98	0%	17.92	0%	0%
20210422	15.1	15.38	15	15.06	-1.31%	-0.4%	-15.96%	126584	1.9142	163.38	15.12	-17.96%	18.26	0%	17.98	0%	17.92	0%	0%
20210421	15.16	15.46	15.01	15.26	0%	0.33%	-14.84%	147429	2.2427	191.42	15.21	-17.47%	18.26	0%	17.98	0%	17.92	0%	0%
20210416	15.02	15.75	14.97	15.27	1.06%	-0.52%	-14.79%	158531	2.4333	207.69	15.35	-16.71%	18.26	0%	17.98	0%	17.92	0%	0%
20210415	15.91	16.16	15.05	15.11	-6.5%	-2.39%	-15.68%	152670	2.363	201.69	15.48	-16.01%	18.26	0%	17.98	0%	17.92	0%	0%
20210414	15.95	16.6	15.92	16.16	0.62%	-0.55%	-9.82%	150229	2.4411	208.36	16.25	-11.83%	18.26	0%	17.98	0%	17.92	0%	0%
20210413	16.3	16.6	15.9	16.06	-1.47%	-0.99%	-10.38%	150391	2.4398	208.25	16.22	-11.99%	18.26	0%	17.98	0%	17.92	0%	0%
20210412	15.25	16.72	15.25	16.3	5.78%	0.62%	-9.04%	230643	3.7372	318.99	16.2	-12.1%	18.26	0%	17.98	0%	17.92	0%	0%
20210409	15.22	15.57	15.06	15.41	1.58%	0.33%	-14.01%	141740	2.1765	185.77	15.36	-16.66%	18.26	0%	17.98	0%	17.92	0%	0%
20210408	14.94	15.65	14.94	15.17	0.66%	-1.11%	-15.35%	202888	3.1115	265.58	15.34	-16.77%	18.26	0%	17.98	0%	17.92	0%	0%
20210407	13.95	15.28	13.95	15.07	7.26%	2.73%	-15.9%	185876	2.727	232.76	14.67	-20.4%	18.26	0%	17.98	0%	17.92	0%	0%
20210406	13.91	14.16	13.91	14.05	0.21%	-0.07%	-21.6%	84362	1.1863	101.26	14.06	-23.71%	18.26	0%	17.98	0%	17.92	0%	0%
20210402	13.56	14.21	13.56	14.02	1.3%	0.43%	-21.76%	154953	2.1637	184.68	13.96	-24.25%	18.26	0%	17.98	0%	17.92	0%	0%
20210401	13.97	14.04	13.71	13.84	-1.21%	-0.07%	-22.77%	75165	1.0407	88.83	13.85	-24.85%	18.26	0%	17.98	0%	17.92	0%	0%
20210330	13.8	14.04	13.76	14.02	1.37%	0.79%	-21.76%	96404	1.3412	114.48	13.91	-24.53%	18.26	0%	17.98	0%	17.92	0%	0%
20210329	13.8	14.1	13.7	13.83	-0.36%	-0.72%	-22.82%	115381	1.6067	137.14	13.93	-24.42%	18.26	0%	17.98	0%	17.92	0%	0%
20210326	13.67	14	13.3	13.88	2.06%	1.39%	-22.54%	136675	1.8717	159.76	13.69	-25.72%	18.26	0%	17.98	0%	17.92	0%	0%
20201215	19.43	19.75	19.41	19.43	-0.1%	-0.51%	8.43%	13307	0.2599	22.18	19.53	5.97%	18.26	0%	17.98	0%	17.92	0%	0%
20201214	19.27	19.54	19.04	19.45	0.26%	0.88%	8.54%	31254	0.6027	51.44	19.28	4.61%	18.26	0%	17.98	0%	17.92	0%	0%
20201211	19.58	19.7	19.2	19.4	-0.92%	-0.26%	8.26%	37545	0.7304	62.34	19.45	5.53%	18.26	0%	17.98	0%	17.92	0%	0%
20201210	19.95	19.95	19.52	19.58	-2.05%	-0.31%	9.26%	24307	0.4775	40.76	19.64	6.57%	18.26	0%	17.98	0%	17.92	0%	0%
20201209	19.98	20.18	19.8	19.99	-0.05%	0.15%	11.55%	15609	0.3115	26.59	19.96	8.3%	18.26	0%	17.98	0%	17.92	0%	0%
20201208	19.49	20.1	19.46	20	2.25%	0.86%	11.61%	35431	0.7025	59.96	19.83	7.6%	18.26	0%	17.98	0%	17.92	0%	0%
20201207	19.76	19.92	19.35	19.56	-1.56%	0.15%	9.15%	21361	0.4172	35.61	19.53	5.97%	18.26	0%	17.98	0%	17.92	0%	0%
20201204	20.11	20.5	19.6	19.87	-1.29%	0%	10.88%	26033	0.5172	44.15	19.87	7.81%	18.26	0%	17.98	0%	17.92	0%	0%
20201203	20.35	20.59	20.13	20.13	-1.32%	-0.84%	12.33%	20541	0.417	35.59	20.3	10.15%	18.26	0%	17.98	0%	17.92	0%	0%
20201202	21	21.01	20.27	20.4	-1.4%	-0.05%	13.84%	36270	0.7402	63.18	20.41	10.74%	18.26	0%	17.98	0%	17.92	0%	0%
20201201	20.15	20.8	20.15	20.69	0.49%	0.1%	15.46%	20446	0.4227	36.08	20.67	12.15%	18.26	0%	17.98	0%	17.92	0%	0%
20201130	20.43	20.86	20.23	20.59	0%	0.05%	14.9%	19744	0.4064	34.69	20.58	11.67%	18.26	0%	17.98	0%	17.92	0%	0%
20201127	20.78	20.93	20.48	20.59	-0.48%	-0.15%	14.9%	24445	0.504	43.02	20.62	11.88%	18.26	0%	17.98	0%	17.92	0%	0%
20201126	20.72	20.84	20.37	20.69	-0.29%	0.63%	15.46%	31959	0.657	56.08	20.56	11.56%	18.26	0%	17.98	0%	17.92	0%	0%
20201125	20.11	21.16	20.11	20.75	1.27%	0.1%	15.79%	54353	1.1269	96.19	20.73	12.48%	18.26	0%	17.98	0%	17.92	0%	0%
20201124	19.82	20.57	19.7	20.49	2.5%	3.28%	14.34%	59308	1.1766	100.43	19.84	7.65%	18.26	0%	17.98	0%	17.92	0%	0%
20201123	20.06	20.06	19.68	19.99	-0.35%	1.01%	11.55%	43014	0.8514	72.67	19.79	7.38%	18.26	0%	17.98	0%	17.92	0%	0%
20201120	20.08	20.08	19.88	20.06	-0.1%	0.3%	11.94%	12657	0.2532	21.61	20	8.52%	18.26	0%	17.98	0%	17.92	0%	0%
20201119	20	20.24	19.95	20.08	-0.35%	0.15%	12.05%	20954	0.4201	35.86	20.05	8.79%	18.26	0%	17.98	0%	17.92	0%	0%
20201118	20.03	20.25	19.93	20.15	0.4%	0%	12.44%	16334	0.3291	28.09	20.15	9.33%	18.26	0%	17.98	0%	17.92	0%	0%
20201117	19.92	20.1	19.82	20.07	0%	0.65%	12%	17749	0.3539	30.21	19.94	8.19%	18.26	0%	17.98	0%	17.92	0%	0%
20201116	20.21	20.21	19.83	20.07	0%	0.25%	12%	17824	0.3568	30.45	20.02	8.63%	18.26	0%	17.98	0%	17.92	0%	0%
20201113	20.36	20.36	19.66	20.07	-0.89%	0.7%	12%	26163	0.5213	44.5	19.93	8.14%	18.26	0%	17.98	0%	17.92	0%	0%
20201112	20.05	20.25	19.85	20.25	1.3%	0.65%	13%	31997	0.6437	54.94	20.12	9.17%	18.26	0%	17.98	0%	17.92	0%	0%
20201111	19.88	20.25	19.81	19.99	0.15%	-0.15%	11.55%	29743	0.5954	50.82	20.02	8.63%	18.26	0%	17.98	0%	17.92	0%	0%
20201110	19.4	20.29	19.36	19.96	2.89%	0.55%	11.38%	38922	0.7725	65.94	19.85	7.7%	18.26	0%	17.98	0%	17.92	0%	0%
20201109	19.39	19.46	19.21	19.4	0.47%	0.15%	8.26%	27427	0.5312	45.34	19.37	5.1%	18.26	0%	17.98	0%	17.92	0%	0%
20201106	19.36	19.45	19.19	19.31	-0.46%	0.16%	7.76%	28703	0.5535	47.24	19.28	4.61%	18.26	0%	17.98	0%	17.92	0%	0%
20201105	19.38	19.7	19.24	19.4	0.36%	-0.15%	8.26%	21992	0.4272	36.46	19.43	5.43%	18.26	0%	17.98	0%	17.92	0%	0%
20201104	19.48	19.65	19.21	19.33	-0.51%	-0.26%	7.87%	27740	0.5377	45.89	19.38	5.15%	18.26	0%	17.98	0%	17.92	0%	0%
20201103	19.64	19.8	19.28	19.43	-1.07%	0%	8.43%	23880	0.4641	39.61	19.43	5.43%	18.26	0%	17.98	0%	17.92	0%	0%
20201102	19.7	20.12	19.2	19.64	-0.56%	0.1%	9.6%	41071	0.8058	68.78	19.62	6.46%	18.26	0%	17.98	0%	17.92	0%	0%
20201030	19.72	20.15	19.69	19.75	0.15%	-0.45%	10.21%	28243	0.5602	47.82	19.84	7.65%	18.26	0%	17.98	0%	17.92	0%	0%
20201029	19.47	20.28	19.4	19.72	0.72%	-0.05%	10.04%	24732	0.488	41.65	19.73	7.05%	18.26	0%	17.98	0%	17.92	0%	0%
20201028	19.6	19.75	19.35	19.58	0.41%	-0.05%	9.26%	11011	0.2157	18.41	19.59	6.29%	18.26	0%	17.98	0%	17.92	0%	0%
20201027	19.43	19.7	19.3	19.5	-0.86%	-0.1%	8.82%	20656	0.4032	34.41	19.52	5.91%	18.26	0%	17.98	0%	17.92	0%	0%
20201026	19.9	19.9	19.44	19.67	-2.58%	0.1%	9.77%	32038	0.6296	53.74	19.65	6.62%	18.26	0%	17.98	0%	17.92	0%	0%
20201023	20.9	20.9	19.71	20.19	-5.12%	0.55%	12.67%	80245	1.6113	137.53	20.08	8.95%	18.26	0%	17.98	0%	17.92	0%	0%
20201022	19.49	21.49	19.34	21.28	7.75%	3.5%	18.75%	62976	1.2951	110.54	20.56	11.56%	18.26	0%	17.98	0%	17.92	0%	0%
20200909	22.6	23.09	21.61	22.57	-0.83%	0.36%	25.95%	56393	1.2681	108.24	22.49	22.03%	18.26	0%	17.98	0%	17.92	0%	0%
20200908	23.08	23.11	22.61	22.76	-1.39%	-0.09%	27.01%	17715	0.4036	34.45	22.78	23.6%	18.26	0%	17.98	0%	17.92	0%	0%
20200907	23.46	23.64	22.8	23.08	-1.11%	-0.47%	28.79%	38956	0.9033	77.1	23.19	25.83%	18.26	0%	17.98	0%	17.92	0%	0%
20200904	23.59	23.7	23	23.34	-1.31%	-0.68%	30.25%	63543	1.4934	127.47	23.5	27.51%	18.26	0%	17.98	0%	17.92	0%	0%
20200903	23.79	23.93	23.38	23.65	-0.21%	-0.21%	31.98%	51743	1.2263	104.67	23.7	28.59%	18.26	0%	17.98	0%	17.92	0%	0%
20200902	23.59	24.09	23.48	23.7	0.47%	-0.67%	32.25%	58459	1.395	119.07	23.86	29.46%	18.26	0%	17.98	0%	17.92	0%	0%
20200901	23.02	23.76	23.02	23.59	1.46%	0.3%	31.64%	55981	1.3168	112.39	23.52	27.62%	18.26	0%	17.98	0%	17.92	0%	0%
20200831	22.74	23.44	22.35	23.25	2.24%	0.52%	29.74%	57996	1.3414	114.49	23.13	25.5%	18.26	0%	17.98	0%	17.92	0%	0%
20200828	22.6	22.96	22.25	22.74	0%	0%	26.9%	38162	0.8679	74.08	22.74	23.39%	18.26	0%	17.98	0%	17.92	0%	0%
20200827	22.69	23.07	22.64	22.74	-0.09%	-0.31%	26.9%	22819	0.5205	44.43	22.81	23.77%	18.26	0%	17.98	0%	17.92	0%	0%
20200826	22.53	22.89	22.33	22.76	1.07%	0.53%	27.01%	16543	0.3746	31.97	22.64	22.84%	18.26	0%	17.98	0%	17.92	0%	0%
20200825	22.61	22.81	22.12	22.52	0.76%	0%	25.67%	28610	0.6444	55	22.52	22.19%	18.26	0%	17.98	0%	17.92	0%	0%
20200824	22.5	22.68	21.81	22.35	-0.71%	-0.04%	24.72%	18734	0.4188	35.75	22.36	21.32%	18.26	0%	17.98	0%	17.92	0%	0%
20200821	22.75	22.75	22.1	22.51	0.45%	0.67%	25.61%	25083	0.5609	47.88	22.36	21.32%	18.26	0%	17.98	0%	17.92	0%	0%
20200820	22.83	22.99	22.29	22.41	-1.84%	-1.36%	25.06%	47114	1.0704	91.36	22.72	23.28%	18.26	0%	17.98	0%	17.92	0%	0%
20200819	22.76	22.98	22.58	22.83	0.18%	0.04%	27.4%	34757	0.7931	67.69	22.82	23.82%	18.26	0%	17.98	0%	17.92	0%	0%
20200818	22.22	22.84	22.16	22.79	2.89%	0.93%	27.18%	61666	1.3924	118.85	22.58	22.52%	18.26	0%	17.98	0%	17.92	0%	0%
20200817	21.3	22.5	20.8	22.15	5.48%	1.75%	23.6%	50085	1.0904	93.07	21.77	18.12%	18.26	0%	17.98	0%	17.92	0%	0%
20200814	20.21	21.18	20.11	21	4.01%	0.72%	17.19%	42355	0.8832	75.38	20.85	13.13%	18.26	0%	17.98	0%	17.92	0%	0%
20200813	20.1	20.41	19.95	20.19	0%	0.3%	12.67%	17987	0.3621	30.91	20.13	9.22%	18.26	0%	17.98	0%	17.92	0%	0%
20200812	20.03	20.24	19.9	20.19	0.3%	0.9%	12.67%	25111	0.5024	42.88	20.01	8.57%	18.26	0%	17.98	0%	17.92	0%	0%
20200811	20.08	20.29	19.95	20.13	0.65%	0.05%	12.33%	25940	0.522	44.55	20.12	9.17%	18.26	0%	17.98	0%	17.92	0%	0%
20200810	20.14	20.47	19.97	20	-0.89%	-0.45%	11.61%	33551	0.6741	57.54	20.09	9.01%	18.26	0%	17.98	0%	17.92	0%	0%
20200807	20.35	20.81	19.9	20.18	-1.85%	0.3%	12.61%	54148	1.0896	93	20.12	9.17%	18.26	0%	17.98	0%	17.92	0%	0%
20200806	21.47	21.79	20.56	20.56	-3.93%	-1.81%	14.73%	58457	1.2238	104.46	20.94	13.62%	18.26	0%	17.98	0%	17.92	0%	0%
20200805	22.32	22.44	21.07	21.4	-4.04%	-1.47%	19.42%	56207	1.2207	104.19	21.72	17.85%	18.26	0%	17.98	0%	17.92	0%	0%
20200804	22.3	22.65	21.9	22.3	0.09%	-0.49%	24.44%	62755	1.4062	120.02	22.41	21.6%	18.26	0%	17.98	0%	17.92	0%	0%
20200803	22.24	22.52	22.1	22.28	1.04%	-0.04%	24.33%	45855	1.0223	87.26	22.29	20.94%	18.26	0%	17.98	0%	17.92	0%	0%
20200731	21.4	22.28	21.31	22.05	2.04%	0.41%	23.05%	56522	1.241	105.92	21.96	19.15%	18.26	0%	17.98	0%	17.92	0%	0%
20200730	21.81	21.97	21.25	21.61	-0.92%	0.46%	20.59%	41369	0.8897	75.94	21.51	16.71%	18.26	0%	17.98	0%	17.92	0%	0%
20200729	21.65	21.83	21.48	21.81	0.88%	0.46%	21.71%	29448	0.6392	54.56	21.71	17.8%	18.26	0%	17.98	0%	17.92	0%	0%
20200728	21.15	21.69	20.88	21.62	2.22%	1.31%	20.65%	44046	0.94	80.23	21.34	15.79%	18.26	0%	17.98	0%	17.92	0%	0%
20200727	20.85	21.29	20.55	21.15	1.83%	0.81%	18.02%	39979	0.8388	71.6	20.98	13.84%	18.26	0%	17.98	0%	17.92	0%	0%
20200724	20.95	21.38	20.22	20.77	-0.86%	-0.29%	15.9%	53725	1.1192	95.53	20.83	13.02%	18.26	0%	17.98	0%	17.92	0%	0%
20200723	20.94	20.96	20.55	20.95	0%	0.92%	16.91%	33516	0.6958	59.39	20.76	12.64%	18.26	0%	17.98	0%	17.92	0%	0%
20200722	20.89	21.16	20.66	20.95	-0.24%	0.29%	16.91%	49774	1.0396	88.73	20.89	13.35%	18.26	0%	17.98	0%	17.92	0%	0%
20200721	19.8	21.3	19.8	21	5.53%	0.62%	17.19%	83934	1.7514	149.49	20.87	13.24%	18.26	0%	17.98	0%	17.92	0%	0%
20200720	19.12	19.99	18.81	19.9	3.92%	1.84%	11.05%	75855	1.4821	126.5	19.54	6.02%	18.26	0%	17.98	0%	17.92	0%	0%
20200717	19.14	19.25	18.4	19.15	0.84%	1.81%	6.86%	45489	0.8555	73.02	18.81	2.06%	18.26	0%	17.98	0%	17.92	0%	0%
20200716	19.51	19.58	18.67	18.99	-2.06%	-0.78%	5.97%	43781	0.8378	71.51	19.14	3.85%	18.26	0%	17.98	0%	17.92	0%	0%
20200715	19.7	20.12	19.3	19.39	-1.42%	-1.02%	8.2%	57347	1.1232	95.87	19.59	6.29%	18.26	0%	17.98	0%	17.92	0%	0%
20200714	19.7	20.07	19.13	19.67	-1.4%	0.41%	9.77%	101193	1.9828	169.24	19.59	6.29%	18.26	0%	17.98	0%	17.92	0%	0%
20200713	19.26	19.98	18.74	19.95	3.96%	2.62%	11.33%	108885	2.1163	180.63	19.44	5.48%	18.26	0%	17.98	0%	17.92	0%	0%
20200710	18.02	19.25	17.6	19.19	5.67%	4.35%	7.09%	117011	2.1517	183.66	18.39	-0.22%	18.26	0%	17.98	0%	17.92	0%	0%
20200709	17.88	18.49	17.72	18.16	1.51%	0.5%	1.34%	69143	1.2497	106.67	18.07	-1.95%	18.26	0%	17.98	0%	17.92	0%	0%
20200708	18	18.19	17.51	17.89	1.42%	0.73%	-0.17%	84536	1.5014	128.15	17.76	-3.64%	18.26	0%	17.98	0%	17.92	0%	0%
20200707	17.1	17.84	17.07	17.64	3.34%	0.63%	-1.56%	70963	1.244	106.18	17.53	-4.88%	18.26	0%	17.98	0%	17.92	0%	0%
20200706	16.95	17.27	16.77	17.07	1.25%	0.65%	-4.74%	92611	1.5703	134.03	16.96	-7.98%	18.26	0%	17.98	0%	17.92	0%	0%
20200703	16.99	17.14	16.7	16.86	-0.35%	-0.06%	-5.92%	35933	0.6062	51.74	16.87	-8.46%	18.26	0%	17.98	0%	17.92	0%	0%
20200702	16.59	17.04	16.51	16.92	2.05%	-0.06%	-5.58%	36360	0.6156	52.54	16.93	-8.14%	18.26	0%	17.98	0%	17.92	0%	0%
20200701	16.69	16.7	16.43	16.58	0.12%	0.18%	-7.48%	25803	0.4271	36.45	16.55	-10.2%	18.26	0%	17.98	0%	17.92	0%	0%
20200630	16.62	16.81	16.43	16.56	0%	-0.3%	-7.59%	31127	0.517	44.13	16.61	-9.88%	18.26	0%	17.98	0%	17.92	0%	0%
20200629	16.88	17.08	16.47	16.56	-1.95%	-1.55%	-7.59%	36216	0.6091	51.99	16.82	-8.74%	18.26	0%	17.98	0%	17.92	0%	0%
20200624	16.88	17.13	16.78	16.89	0.54%	-0.24%	-5.75%	35825	0.6064	51.76	16.93	-8.14%	18.26	0%	17.98	0%	17.92	0%	0%
20200623	16.51	16.97	16.35	16.8	1.76%	0.12%	-6.25%	41226	0.6918	59.05	16.78	-8.95%	18.26	0%	17.98	0%	17.92	0%	0%
20200622	16.62	16.82	16.41	16.51	-0.54%	-0.54%	-7.87%	19101	0.3171	27.07	16.6	-9.93%	18.26	0%	17.98	0%	17.92	0%	0%
20200619	16.7	16.86	16.46	16.6	-0.66%	-0.18%	-7.37%	26854	0.4467	38.13	16.63	-9.77%	18.26	0%	17.98	0%	17.92	0%	0%
20200618	16.97	17.15	16.65	16.71	-1.36%	-0.89%	-6.75%	28154	0.4746	40.51	16.86	-8.52%	18.26	0%	17.98	0%	17.92	0%	0%
20200617	17	17.07	16.71	16.94	0.3%	0.3%	-5.47%	27756	0.4688	40.01	16.89	-8.36%	18.26	0%	17.98	0%	17.92	0%	0%
20200616	16.62	17.1	16.6	16.89	2.67%	-0.12%	-5.75%	46907	0.7932	67.7	16.91	-8.25%	18.26	0%	17.98	0%	17.92	0%	0%
20200615	17.31	17.55	16.6	16.65	-4.03%	-2.12%	-7.09%	57921	0.9855	84.12	17.01	-7.7%	18.26	0%	17.98	0%	17.92	0%	0%
20200612	17.35	17.66	16.91	17.35	-0.29%	0.17%	-3.18%	35350	0.6121	52.25	17.32	-6.02%	18.26	0%	17.98	0%	17.92	0%	0%
20200611	17.97	17.98	17.33	17.4	-2.36%	-1.19%	-2.9%	61827	1.0886	92.92	17.61	-4.45%	18.26	0%	17.98	0%	17.92	0%	0%
20200610	17.79	18.2	17.76	17.82	-0.39%	-0.83%	-0.56%	51032	0.917	78.27	17.97	-2.5%	18.26	0%	17.98	0%	17.92	0%	0%
20200609	17.14	17.98	16.97	17.89	4.87%	1.59%	-0.17%	70800	1.2471	106.45	17.61	-4.45%	18.26	0%	17.98	0%	17.92	0%	0%
20200608	16.78	17.18	16.65	17.06	1.97%	0.65%	-4.8%	71978	1.2197	104.11	16.95	-8.03%	18.26	0%	17.98	0%	17.92	0%	0%
20200605	17	17.08	16.55	16.73	0.18%	-0.06%	-6.64%	30121	0.5041	43.03	16.74	-9.17%	18.26	0%	17.98	0%	17.92	0%	0%
20200604	17.44	17.44	16.65	16.7	-2.79%	-1.36%	-6.81%	48928	0.8283	70.7	16.93	-8.14%	18.26	0%	17.98	0%	17.92	0%	0%
20200603	17.47	17.87	17.15	17.18	-1.6%	-1.32%	-4.13%	47063	0.8196	69.96	17.41	-5.53%	18.26	0%	17.98	0%	17.92	0%	0%
20200602	17.45	17.87	17.13	17.46	1.1%	0.52%	-2.57%	63662	1.1058	94.38	17.37	-5.75%	18.26	0%	17.98	0%	17.92	0%	0%
20200601	17	17.36	16.73	17.27	4.04%	0.94%	-3.63%	59609	1.0197	87.04	17.11	-7.16%	18.26	0%	17.98	0%	17.92	0%	0%
20200529	16.31	16.87	16.11	16.6	2.79%	0.12%	-7.37%	54430	0.9022	77.01	16.58	-10.04%	18.26	0%	17.98	0%	17.92	0%	0%
20200528	16.21	16.59	15.86	16.15	0.62%	-0.98%	-9.88%	66215	1.0797	92.16	16.31	-11.5%	18.26	0%	17.98	0%	17.92	0%	0%
20200527	15.55	16.18	15.47	16.05	3.75%	0.82%	-10.44%	46815	0.7453	63.61	15.92	-13.62%	18.26	0%	17.98	0%	17.92	0%	0%
20200526	15	15.49	14.9	15.47	2.59%	1.18%	-13.67%	23081	0.3528	30.11	15.29	-17.04%	18.26	0%	17.98	0%	17.92	0%	0%
20200525	14.87	15.37	14.73	15.08	0.87%	-0.33%	-15.85%	50595	0.7657	65.36	15.13	-17.91%	18.26	0%	17.98	0%	17.92	0%	0%
20200522	14.46	15.03	14.46	14.95	-0.86%	1.91%	-16.57%	43815	0.6426	54.85	14.67	-20.4%	18.26	0%	17.98	0%	17.92	0%	0%
20200521	14.9	15.17	14.52	15.08	-0.13%	2.1%	-15.85%	35785	0.5287	45.13	14.77	-19.86%	18.26	0%	17.98	0%	17.92	0%	0%
20200520	15.27	15.28	15.01	15.1	-0.53%	-0.07%	-15.74%	21289	0.3216	27.45	15.11	-18.01%	18.26	0%	17.98	0%	17.92	0%	0%
20200519	15.05	15.27	14.89	15.18	1.4%	0.4%	-15.29%	11949	0.1807	15.42	15.12	-17.96%	18.26	0%	17.98	0%	17.92	0%	0%
20200518	15.01	15.07	14.7	14.97	-0.27%	0.54%	-16.46%	14930	0.2223	18.97	14.89	-19.21%	18.26	0%	17.98	0%	17.92	0%	0%
20200515	15.36	15.36	15.01	15.01	-1.38%	-0.6%	-16.24%	13016	0.1966	16.78	15.1	-18.07%	18.26	0%	17.98	0%	17.92	0%	0%
20200514	15.2	15.48	15.2	15.22	-0.52%	-0.65%	-15.07%	14706	0.2253	19.23	15.32	-16.87%	18.26	0%	17.98	0%	17.92	0%	0%
20200513	15.25	15.38	14.89	15.3	0.66%	0.59%	-14.62%	20554	0.3127	26.69	15.21	-17.47%	18.26	0%	17.98	0%	17.92	0%	0%
20200512	15.5	15.59	15.13	15.2	-1.94%	-0.39%	-15.18%	16830	0.2569	21.93	15.26	-17.2%	18.26	0%	17.98	0%	17.92	0%	0%
20200511	15.74	15.8	15.47	15.5	-1.15%	-0.64%	-13.5%	17057	0.2661	22.71	15.6	-15.36%	18.26	0%	17.98	0%	17.92	0%	0%
20200508	15.66	16.15	15.46	15.68	1.23%	-0.7%	-12.5%	34831	0.55	46.94	15.79	-14.32%	18.26	0%	17.98	0%	17.92	0%	0%
20200507	15.89	15.89	15.34	15.49	-0.77%	-0.19%	-13.56%	21096	0.3275	27.95	15.52	-15.79%	18.26	0%	17.98	0%	17.92	0%	0%
20200506	15.8	16.05	15.56	15.61	-1.33%	-0.89%	-12.89%	26636	0.4196	35.81	15.75	-14.54%	18.26	0%	17.98	0%	17.92	0%	0%
20200430	15.81	16.11	15.7	15.82	0.06%	-1%	-11.72%	60958	0.9742	83.15	15.98	-13.29%	18.26	0%	17.98	0%	17.92	0%	0%
20200429	15.44	16.08	15.31	15.81	1.54%	-0.25%	-11.77%	35907	0.569	48.57	15.85	-14%	18.26	0%	17.98	0%	17.92	0%	0%
20200428	15.36	15.65	14.91	15.57	1.63%	1.83%	-13.11%	54466	0.833	71.1	15.29	-17.04%	18.26	0%	17.98	0%	17.92	0%	0%
20200427	15.14	15.48	14.95	15.32	1.73%	0.39%	-14.51%	37854	0.5777	49.31	15.26	-17.2%	18.26	0%	17.98	0%	17.92	0%	0%
20200424	14.92	15.32	14.62	15.06	0.94%	0.33%	-15.96%	28962	0.4348	37.11	15.01	-18.56%	18.26	0%	17.98	0%	17.92	0%	0%
20200423	15.4	15.4	14.91	14.92	-3.18%	-1.19%	-16.74%	41613	0.6282	53.62	15.1	-18.07%	18.26	0%	17.98	0%	17.92	0%	0%
20200422	16.4	16.4	15.33	15.41	-8.71%	-2.03%	-14.01%	81516	1.2819	109.42	15.73	-14.65%	18.26	0%	17.98	0%	17.92	0%	0%
20200421	16.32	17.01	15.9	16.88	4.07%	2.74%	-5.8%	80928	1.3296	113.49	16.43	-10.85%	18.26	0%	17.98	0%	17.92	0%	0%
20200420	15.84	16.49	15.84	16.22	7.13%	0.12%	-9.49%	70324	1.1392	97.24	16.2	-12.1%	18.26	0%	17.98	0%	17.92	0%	0%
20200417	14.96	15.3	14.78	15.14	1.2%	0.73%	-15.51%	33244	0.4997	42.65	15.03	-18.45%	18.26	0%	17.98	0%	17.92	0%	0%
20200416	14.39	14.96	14.27	14.96	4.54%	1.7%	-16.52%	31215	0.4591	39.19	14.71	-20.18%	18.26	0%	17.98	0%	17.92	0%	0%
20200415	14.55	14.57	14.25	14.31	-1.17%	-0.42%	-20.15%	8232	0.1183	10.1	14.37	-22.03%	18.26	0%	17.98	0%	17.92	0%	0%
20200414	14.46	14.58	14.4	14.48	0.21%	0%	-19.2%	12194	0.1766	15.07	14.48	-21.43%	18.26	0%	17.98	0%	17.92	0%	0%
20200413	14.48	14.68	14.01	14.45	-0.28%	0.28%	-19.36%	26680	0.3844	32.81	14.41	-21.81%	18.26	0%	17.98	0%	17.92	0%	0%
20200410	14.89	15.05	14.38	14.49	-3.14%	-1.43%	-19.14%	17713	0.2603	22.22	14.7	-20.24%	18.26	0%	17.98	0%	17.92	0%	0%
20200409	14.83	15.1	14.58	14.96	0.2%	0.88%	-16.52%	43561	0.6458	55.12	14.83	-19.53%	18.26	0%	17.98	0%	17.92	0%	0%
20200408	15.15	15.21	14.88	14.93	-1.45%	-0.2%	-16.69%	23249	0.3479	29.69	14.96	-18.83%	18.26	0%	17.98	0%	17.92	0%	0%
20200407	15.36	15.46	15.13	15.15	0.26%	-0.79%	-15.46%	38777	0.592	50.53	15.27	-17.15%	18.26	0%	17.98	0%	17.92	0%	0%
20200403	14.44	15.11	14.25	15.11	4.21%	2.44%	-15.68%	39544	0.5834	49.8	14.75	-19.97%	18.26	0%	17.98	0%	17.92	0%	0%
20200402	14.51	14.69	14.09	14.5	-1.36%	1.19%	-19.08%	43121	0.6181	52.76	14.33	-22.25%	18.26	0%	17.98	0%	17.92	0%	0%
20200401	14.51	14.77	14.18	14.7	0.2%	1.52%	-17.97%	25608	0.3709	31.66	14.48	-21.43%	18.26	0%	17.98	0%	17.92	0%	0%
20200331	14.2	14.85	13.76	14.67	3.6%	2.88%	-18.14%	38848	0.5541	47.29	14.26	-22.63%	18.26	0%	17.98	0%	17.92	0%	0%
20200324	14.98	14.98	14.3	14.72	-0.54%	0.2%	-17.86%	26630	0.3913	33.4	14.69	-20.29%	18.26	0%	17.98	0%	17.92	0%	0%
20200323	14.74	15.08	14.4	14.8	-0.07%	0.41%	-17.41%	19350	0.2852	24.34	14.74	-20.02%	18.26	0%	17.98	0%	17.92	0%	0%
20200320	14.7	15	14.59	14.81	1.93%	0.14%	-17.35%	16920	0.2502	21.36	14.79	-19.75%	18.26	0%	17.98	0%	17.92	0%	0%
20200319	14.69	14.92	14.4	14.53	-1.96%	-0.21%	-18.92%	36208	0.5273	45.01	14.56	-21%	18.26	0%	17.98	0%	17.92	0%	0%
20200318	15.26	15.26	14.58	14.82	-2.24%	-0.13%	-17.3%	26871	0.3987	34.03	14.84	-19.48%	18.26	0%	17.98	0%	17.92	0%	0%
20200317	14.06	15.25	13.95	15.16	6.99%	5.13%	-15.4%	33963	0.4897	41.8	14.42	-21.76%	18.26	0%	17.98	0%	17.92	0%	0%
20200316	14.94	15.36	14.17	14.17	-5.15%	-4.06%	-20.93%	23888	0.3529	30.12	14.77	-19.86%	18.26	0%	17.98	0%	17.92	0%	0%
20200313	15	15.1	14.2	14.94	-1.32%	1.7%	-16.63%	28665	0.4212	35.95	14.69	-20.29%	18.26	0%	17.98	0%	17.92	0%	0%
20200312	15.21	15.29	14.63	15.14	-1.5%	1.34%	-15.51%	25696	0.3839	32.77	14.94	-18.94%	18.26	0%	17.98	0%	17.92	0%	0%
20200311	15.67	15.7	15.31	15.37	-1.98%	-0.84%	-14.23%	20570	0.3189	27.22	15.5	-15.9%	18.26	0%	17.98	0%	17.92	0%	0%
20200310	15.11	15.85	15.02	15.68	3.16%	0.51%	-12.5%	30318	0.4729	40.36	15.6	-15.36%	18.26	0%	17.98	0%	17.92	0%	0%
20200309	15.81	15.83	14.36	15.2	-4.76%	-1.11%	-15.18%	31324	0.4816	41.11	15.37	-16.6%	18.26	0%	17.98	0%	17.92	0%	0%
20200306	16.02	16.12	15.91	15.96	-0.75%	-0.31%	-10.94%	20175	0.3231	27.58	16.01	-13.13%	18.26	0%	17.98	0%	17.92	0%	0%
20200305	15.98	16.24	15.86	16.08	1.71%	-0.06%	-10.27%	34664	0.5577	47.6	16.09	-12.7%	18.26	0%	17.98	0%	17.92	0%	0%
20200304	16.03	16.03	15.72	15.81	-1.31%	-0.06%	-11.77%	22450	0.3551	30.31	15.82	-14.16%	18.26	0%	17.98	0%	17.92	0%	0%
20200303	16.28	16.35	15.95	16.02	-0.8%	-0.62%	-10.6%	27650	0.4456	38.03	16.12	-12.53%	18.26	0%	17.98	0%	17.92	0%	0%
20200302	16.02	16.55	16.02	16.15	1.25%	-0.55%	-9.88%	32094	0.5211	44.48	16.24	-11.88%	18.26	0%	17.98	0%	17.92	0%	0%
20200228	16.86	16.86	15.88	15.95	-5.06%	-1.73%	-10.99%	28123	0.4565	38.96	16.23	-11.94%	18.26	0%	17.98	0%	17.92	0%	0%
20200227	17.02	17.34	16.69	16.8	-1.29%	-1.12%	-6.25%	35800	0.6082	51.91	16.99	-7.81%	18.26	0%	17.98	0%	17.92	0%	0%
20200226	16.78	17.13	16.69	17.02	0.71%	0.24%	-5.02%	27743	0.4712	40.22	16.98	-7.87%	18.26	0%	17.98	0%	17.92	0%	0%
20200225	17.07	17.09	16.49	16.9	-1%	0.84%	-5.69%	34054	0.5708	48.72	16.76	-9.06%	18.26	0%	17.98	0%	17.92	0%	0%
20200224	17.12	17.17	16.85	17.07	0.12%	0.12%	-4.74%	28154	0.48	40.97	17.05	-7.49%	18.26	0%	17.98	0%	17.92	0%	0%
20200221	16.99	17.17	16.79	17.05	0.29%	0.35%	-4.85%	28207	0.4791	40.89	16.99	-7.81%	18.26	0%	17.98	0%	17.92	0%	0%
20200220	17	17.3	16.79	17	0.65%	0.18%	-5.13%	21898	0.3717	31.73	16.97	-7.92%	18.26	0%	17.98	0%	17.92	0%	0%
20200219	17	17.15	16.85	16.89	-1.75%	-0.71%	-5.75%	25702	0.4371	37.31	17.01	-7.7%	18.26	0%	17.98	0%	17.92	0%	0%
20200218	17.42	17.5	17.05	17.19	-0.81%	-0.12%	-4.07%	23243	0.4	34.14	17.21	-6.62%	18.26	0%	17.98	0%	17.92	0%	0%
20200217	16.45	17.37	16.45	17.33	5.35%	1.4%	-3.29%	43519	0.7437	63.48	17.09	-7.27%	18.26	0%	17.98	0%	17.92	0%	0%
20200214	16.34	16.86	16.25	16.45	0.67%	-0.84%	-8.2%	19541	0.3241	27.66	16.59	-9.98%	18.26	0%	17.98	0%	17.92	0%	0%
20200213	17	17.14	16.27	16.34	-3.77%	-1.39%	-8.82%	27216	0.4509	38.49	16.57	-10.09%	18.26	0%	17.98	0%	17.92	0%	0%
20200212	16.95	17.17	16.77	16.98	0.12%	-0.12%	-5.25%	25669	0.4365	37.26	17	-7.76%	18.26	0%	17.98	0%	17.92	0%	0%
20200211	16.74	17.01	16.54	16.96	1.74%	0.59%	-5.36%	27071	0.4564	38.96	16.86	-8.52%	18.26	0%	17.98	0%	17.92	0%	0%
20200210	16.99	17.15	16.55	16.67	-1.65%	-0.71%	-6.98%	26326	0.442	37.73	16.79	-8.9%	18.26	0%	17.98	0%	17.92	0%	0%
20200207	17.54	17.54	16.9	16.95	-1.74%	-1.22%	-5.41%	35821	0.6147	52.47	17.16	-6.89%	18.26	0%	17.98	0%	17.92	0%	0%
20200206	16.51	17.48	16.42	17.25	4.55%	0.47%	-3.74%	37079	0.6365	54.33	17.17	-6.84%	18.26	0%	17.98	0%	17.92	0%	0%
20200205	15.79	16.82	15.7	16.5	4.5%	0.55%	-7.92%	41017	0.6732	57.46	16.41	-10.96%	18.26	0%	17.98	0%	17.92	0%	0%
20200204	15.8	15.96	15.4	15.79	-1.31%	0.45%	-11.89%	30266	0.4759	40.62	15.72	-14.7%	18.26	0%	17.98	0%	17.92	0%	0%
20200203	15.5	16	15.5	16	-7.08%	1.78%	-10.71%	38240	0.6013	51.32	15.72	-14.7%	18.26	0%	17.98	0%	17.92	0%	0%
20200123	17.44	17.69	16.78	17.22	-4.23%	0.47%	-3.91%	59452	1.0193	87	17.14	-7%	18.26	0%	17.98	0%	17.92	0%	0%
20200122	17.85	18.05	16.51	17.98	1.12%	4.11%	0.33%	94285	1.6286	139.01	17.27	-6.29%	18.26	0%	17.98	0%	17.92	0%	0%
20200121	18.22	18.37	17.7	17.78	-2.2%	-1.88%	-0.78%	72978	1.3225	112.88	18.12	-1.68%	18.26	0%	17.98	0%	17.92	0%	0%
20200120	18.04	18.33	17.72	18.18	1.22%	0.17%	1.45%	80001	1.4524	123.97	18.15	-1.52%	18.26	0%	17.98	0%	17.92	0%	0%
20200117	18.02	18.19	17.55	17.96	0.96%	0.11%	0.22%	63853	1.1455	97.77	17.94	-2.66%	18.26	0%	17.98	0%	17.92	0%	0%
20200116	17.98	18.1	17.68	17.79	-1.06%	-0.45%	-0.73%	22488	0.4018	34.3	17.87	-3.04%	18.26	0%	17.98	0%	17.92	0%	0%
20200115	18.23	18.31	17.92	17.98	-2.07%	-0.39%	0.33%	23407	0.4224	36.05	18.05	-2.06%	18.26	0%	17.98	0%	17.92	0%	0%
20200114	18.33	18.5	18.13	18.36	0.33%	0.44%	2.46%	33264	0.608	51.9	18.28	-0.81%	18.26	0%	17.98	0%	17.92	0%	0%
20200113	18.1	18.39	18.04	18.3	0.33%	0.6%	2.12%	27962	0.5087	43.42	18.19	-1.3%	18.26	0%	17.98	0%	17.92	0%	0%
20200110	18.47	18.47	17.99	18.24	-1.67%	0.11%	1.79%	55565	1.0122	86.4	18.22	-1.14%	18.26	0%	17.98	0%	17.92	0%	0%
20200109	18.3	18.61	18.05	18.55	2.94%	1.03%	3.52%	69266	1.2714	108.52	18.36	-0.38%	18.26	0%	17.98	0%	17.92	0%	0%
20200108	18.3	18.68	17.89	18.02	-2.54%	-1.15%	0.56%	40431	0.7372	62.92	18.23	-1.09%	18.26	0%	17.98	0%	17.92	0%	0%
20200107	18.21	18.51	18.02	18.49	2.55%	0.71%	3.18%	44543	0.8179	69.81	18.36	-0.38%	18.26	0%	17.98	0%	17.92	0%	0%
20200106	18.09	18.45	17.81	18.03	-1.21%	-0.66%	0.61%	42962	0.7798	66.56	18.15	-1.52%	18.26	0%	17.98	0%	17.92	0%	0%
20200103	18.2	18.29	17.88	18.25	0.44%	0.55%	1.84%	28360	0.5148	43.94	18.15	-1.52%	18.26	0%	17.98	0%	17.92	0%	0%
20200102	18.5	18.66	18.15	18.17	-0.49%	-0.55%	1.4%	38725	0.7074	60.38	18.27	-0.87%	18.26	0%	17.98	0%	17.92	0%	0%