北陆药业(300016)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.94	7.01	6.86	6.91	-0.72%	-0.43%	-20.67%	84887	0.5888	30.75	6.94	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230927	6.94	7.05	6.9	6.96	1.31%	-0.14%	-20.09%	112994	0.7876	40.53	6.97	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230926	6.93	7	6.86	6.87	-1.01%	-0.72%	-21.13%	88722	0.6139	32.81	6.92	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230925	6.92	7.02	6.89	6.94	0.73%	-0.14%	-20.32%	92932	0.6462	34.76	6.95	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230922	6.81	6.9	6.73	6.89	0.44%	1.17%	-20.9%	103839	0.7075	40.12	6.81	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230921	6.82	7.15	6.8	6.86	-0.15%	-0.72%	-21.24%	114925	0.7943	47	6.91	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230920	6.76	7.04	6.76	6.87	-1.01%	-0.15%	-21.13%	163966	1.1278	69.48	6.88	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230919	6.86	7.31	6.84	6.94	0%	-1.56%	-20.32%	223567	1.5756	104.72	7.05	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230918	6.99	7.06	6.78	6.94	1.46%	0.43%	-20.32%	221350	1.5291	112.72	6.91	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230915	6.57	7.14	6.54	6.84	2.86%	-0.58%	-21.47%	308242	2.1194	165.35	6.88	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230914	6.46	6.81	6.43	6.65	2.47%	-0.15%	-23.65%	170667	1.1365	105.37	6.66	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230913	6.55	6.58	6.44	6.49	-1.37%	-0.31%	-25.49%	46547	0.3029	30.34	6.51	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230912	6.44	6.6	6.41	6.58	2.17%	0.46%	-24.45%	79171	0.5184	52.12	6.55	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230911	6.3	6.47	6.28	6.44	2.06%	0.31%	-26.06%	51810	0.3324	31.84	6.42	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230908	6.28	6.31	6.25	6.31	0.96%	0.48%	-27.55%	26335	0.1654	14.52	6.28	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230907	6.38	6.38	6.25	6.25	-1.73%	-0.95%	-28.24%	34616	0.2183	17.45	6.31	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230906	6.36	6.38	6.32	6.36	0.16%	0%	-26.98%	28087	0.1785	13.81	6.36	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230905	6.4	6.42	6.34	6.35	-0.78%	-0.31%	-27.1%	30414	0.1938	14.71	6.37	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230904	6.36	6.41	6.3	6.4	0.95%	0.47%	-26.52%	47831	0.3046	22.56	6.37	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230901	6.32	6.35	6.29	6.34	-0.16%	0.32%	-27.21%	29985	0.1895	14.77	6.32	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230831	6.33	6.38	6.23	6.35	0.63%	0.79%	-27.1%	47820	0.3015	22.73	6.3	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230830	6.31	6.37	6.28	6.31	0.16%	-0.16%	-27.55%	45097	0.285	20.82	6.32	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230829	6.17	6.31	6.12	6.3	2.11%	0.8%	-27.67%	56707	0.3547	51.43	6.25	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230828	6.38	6.44	6.15	6.17	0.98%	-1.75%	-29.16%	87201	0.5474	72.31	6.28	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230825	6.18	6.26	6.1	6.11	-1.77%	-0.97%	-29.85%	59495	0.3669	26.43	6.17	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230824	6.22	6.27	6.13	6.22	0.32%	0.32%	-28.59%	41636	0.2581	18.49	6.2	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230823	6.24	6.3	6.2	6.2	-1.27%	-0.64%	-28.82%	49681	0.3101	20.93	6.24	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230822	6.34	6.39	6.19	6.28	-0.95%	0.32%	-27.9%	72746	0.4555	26.25	6.26	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230821	6.43	6.49	6.34	6.34	-1.71%	-0.94%	-27.21%	71242	0.456	22.19	6.4	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230818	6.68	6.71	6.44	6.45	-3.87%	-1.53%	-25.95%	116423	0.7627	34.95	6.55	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230817	6.73	6.84	6.59	6.71	-1.03%	0.45%	-22.96%	106042	0.708	32.39	6.68	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230816	6.74	6.99	6.69	6.78	-2.16%	-0.88%	-22.16%	136040	0.9302	42.33	6.84	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230815	6.8	6.99	6.72	6.93	0.87%	0.73%	-20.44%	139728	0.9607	43.42	6.88	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230814	6.8	6.95	6.72	6.87	-0.15%	0.73%	-21.13%	145473	0.9917	46.34	6.82	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230811	6.94	7.04	6.87	6.88	-0.43%	-1.15%	-21.01%	182406	1.2697	59.76	6.96	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230810	7.04	7.05	6.88	6.91	-2.95%	-0.29%	-20.67%	201224	1.3945	114.81	6.93	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230809	7.01	7.16	6.88	7.12	-1.25%	1.14%	-18.25%	373028	2.6244	239.76	7.04	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230808	6.8	7.45	6.8	7.21	10.75%	1.41%	-17.22%	463238	3.2956	191.16	7.11	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230807	6.72	6.73	6.47	6.51	-3.27%	-0.61%	-25.26%	91947	0.6027	42.55	6.55	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230804	6.81	6.86	6.71	6.73	-1.17%	-0.3%	-22.73%	81129	0.5476	42.58	6.75	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230803	6.66	6.82	6.65	6.81	2.25%	0.59%	-21.81%	94105	0.6368	48.43	6.77	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230802	6.68	6.7	6.63	6.66	-0.3%	0.15%	-23.54%	34669	0.2307	17.98	6.65	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230801	6.7	6.71	6.64	6.68	-0.3%	0.15%	-23.31%	37892	0.2527	21.25	6.67	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230731	6.8	6.82	6.67	6.7	-0.3%	-0.45%	-23.08%	44947	0.3025	26.05	6.73	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230728	6.64	6.73	6.59	6.72	1.05%	0.75%	-22.85%	44259	0.2954	27.28	6.67	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230727	6.7	6.73	6.62	6.65	-0.6%	-0.15%	-23.65%	29863	0.199	18.87	6.66	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230726	6.67	6.71	6.63	6.69	0.3%	0.15%	-23.19%	35572	0.2376	21.33	6.68	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230725	6.64	6.68	6.61	6.67	1.06%	0.3%	-23.42%	39334	0.2615	23.66	6.65	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230724	6.53	6.63	6.49	6.6	1.07%	0.15%	-24.23%	37006	0.2437	23.03	6.59	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230721	6.49	6.58	6.46	6.53	0.31%	0%	-25.03%	36452	0.238	21.29	6.53	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230720	6.61	6.62	6.5	6.51	-1.06%	-0.61%	-25.26%	34774	0.2277	21.22	6.55	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230719	6.61	6.63	6.55	6.58	-0.45%	-0.15%	-24.45%	24464	0.1612	15.14	6.59	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230718	6.62	6.64	6.56	6.61	-0.15%	0.15%	-24.11%	27579	0.1821	16.57	6.6	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230717	6.65	6.66	6.53	6.62	-0.45%	0.46%	-24%	31983	0.2108	18.61	6.59	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230714	6.6	6.67	6.57	6.65	0.61%	0.3%	-23.65%	41430	0.2747	22.96	6.63	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230713	6.53	6.63	6.51	6.61	1.23%	0.3%	-24.11%	36155	0.2383	19.44	6.59	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230712	6.65	6.69	6.53	6.53	-2.1%	-1.06%	-25.03%	36131	0.2384	51.01	6.6	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230711	6.62	6.68	6.61	6.67	0.76%	0.3%	-23.42%	29911	0.1989	16.5	6.65	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230710	6.64	6.66	6.59	6.62	0%	0%	-24%	30988	0.205	41.3	6.62	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230707	6.65	6.67	6.58	6.62	-0.45%	-0.15%	-24%	30872	0.2048	39.27	6.63	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230706	6.67	6.71	6.64	6.65	0.15%	-0.3%	-23.65%	32944	0.2196	17.8	6.67	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230705	6.67	6.7	6.61	6.64	-0.45%	-0.3%	-23.77%	41702	0.2778	48.74	6.66	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230704	6.64	6.68	6.58	6.67	0.76%	0.6%	-23.42%	54769	0.363	28.09	6.63	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230703	6.62	6.67	6.58	6.62	-0.3%	0.15%	-24%	56652	0.3746	28.21	6.61	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230630	6.61	6.71	6.58	6.64	1.37%	-0.3%	-23.77%	54627	0.3638	26.87	6.66	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230629	6.5	6.6	6.49	6.55	0.77%	-0.15%	-24.8%	47412	0.3111	23.28	6.56	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230628	6.59	6.59	6.45	6.5	-0.46%	0%	-25.37%	38428	0.2497	18.84	6.5	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230627	6.39	6.56	6.38	6.53	2.35%	0.31%	-25.03%	46290	0.3015	22.26	6.51	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230626	6.42	6.46	6.35	6.38	-0.93%	-0.16%	-26.75%	46858	0.2996	21.68	6.39	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230621	6.55	6.57	6.44	6.44	-1.53%	-0.92%	-26.06%	38381	0.2495	18.32	6.5	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230620	6.63	6.68	6.53	6.54	-1.21%	-0.91%	-24.91%	53545	0.3533	25.43	6.6	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230619	6.67	6.74	6.6	6.62	-0.75%	-0.6%	-24%	56526	0.3764	25.21	6.66	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230616	6.64	6.69	6.63	6.67	0.6%	0.15%	-23.42%	57303	0.3819	26.07	6.66	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230615	6.66	6.66	6.57	6.63	-0.3%	0.3%	-23.88%	58840	0.389	25.84	6.61	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230614	6.65	6.67	6.59	6.65	0%	0.15%	-23.65%	48102	0.3193	20.54	6.64	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230613	6.7	6.73	6.62	6.65	-0.6%	-0.15%	-23.65%	61242	0.4077	23.93	6.66	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230612	6.67	6.72	6.61	6.69	0.15%	0.3%	-23.19%	56515	0.3768	19.66	6.67	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230609	6.71	6.76	6.63	6.68	0.15%	-0.15%	-23.31%	62610	0.4191	19.5	6.69	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230608	6.8	6.83	6.66	6.67	-1.91%	-0.6%	-23.42%	64891	0.4357	19.43	6.71	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230607	6.85	6.92	6.75	6.8	0%	-0.15%	-21.93%	65285	0.4446	20.16	6.81	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230606	7.01	7.05	6.8	6.8	-3%	-1.31%	-21.93%	93636	0.645	29.87	6.89	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230605	7.06	7.06	6.96	7.01	0%	0.14%	-19.52%	77418	0.5419	26.31	7	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230602	7.26	7.34	7	7.01	-3.18%	-1.27%	-19.52%	151712	1.0777	53.07	7.1	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230601	7.55	7.56	7.21	7.24	-3.47%	-0.96%	-16.88%	191122	1.3973	102.01	7.31	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230531	7.54	7.91	7.43	7.5	-1.32%	-1.96%	-13.89%	246765	1.8867	149.86	7.65	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230530	7.36	7.75	7.33	7.6	3.12%	0.93%	-12.74%	285615	2.1512	128.8	7.53	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230529	7.6	7.7	7.09	7.37	3.95%	0.82%	-15.38%	367188	2.6834	181.96	7.31	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230526	6.59	7.41	6.52	7.09	7.59%	0%	-18.6%	241181	1.7089	137.03	7.09	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230525	6.68	6.75	6.52	6.59	-1.05%	-0.15%	-24.34%	44305	0.2925	25.98	6.6	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230524	6.8	6.83	6.66	6.73	-0.59%	-0.3%	-22.73%	58900	0.3977	35.29	6.75	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230523	6.64	6.91	6.64	6.77	1.8%	-0.29%	-22.27%	75434	0.5123	45.3	6.79	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230522	6.55	6.71	6.52	6.65	1.68%	0.15%	-23.65%	37875	0.2515	22.87	6.64	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230519	6.46	6.56	6.43	6.54	0.93%	0.31%	-24.91%	31903	0.2079	18.02	6.52	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230518	6.49	6.62	6.45	6.48	-0.61%	-0.31%	-25.6%	45089	0.2932	23.83	6.5	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230517	6.43	6.53	6.34	6.52	1.4%	1.4%	-25.14%	51115	0.3289	24.44	6.43	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230516	6.48	6.48	6.38	6.43	-0.46%	0%	-26.18%	42879	0.2756	18.7	6.43	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230515	6.48	6.54	6.33	6.46	-0.77%	0.78%	-25.83%	50710	0.3252	21.13	6.41	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230510	6.71	6.78	6.57	6.62	-1.63%	-0.3%	-24%	34868	0.2315	30.47	6.64	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230509	6.81	6.87	6.72	6.73	-1.61%	-0.74%	-22.73%	41434	0.2809	17.03	6.78	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230508	6.87	6.94	6.82	6.84	-0.15%	-0.29%	-21.47%	41013	0.2814	15.84	6.86	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230505	6.98	6.98	6.83	6.85	-1.44%	-0.44%	-21.35%	50029	0.3441	19.12	6.88	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230504	6.8	6.96	6.78	6.95	1.46%	0.43%	-20.21%	70060	0.4847	26.02	6.92	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230428	6.58	6.86	6.58	6.85	3.79%	1.33%	-21.35%	65918	0.4454	24.01	6.76	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230427	6.35	6.63	6.34	6.6	3.77%	1.07%	-24.23%	68081	0.4446	23.71	6.53	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230426	6.23	6.42	6.22	6.36	1.92%	0.79%	-26.98%	50876	0.321	17.84	6.31	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230425	6.58	6.6	6.18	6.24	-5.02%	-1.58%	-28.36%	91518	0.5804	34.05	6.34	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230424	6.63	6.7	6.54	6.57	-1.05%	-0.45%	-24.57%	55538	0.3668	21.54	6.6	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230421	6.78	6.82	6.61	6.64	-2.06%	-0.9%	-23.77%	47407	0.3175	18.36	6.7	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230420	6.9	6.9	6.75	6.78	-1.6%	-0.29%	-22.16%	42756	0.2909	17.47	6.8	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230419	7.02	7.02	6.88	6.89	-1.85%	-0.58%	-20.9%	46011	0.319	20.51	6.93	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230418	7.04	7.1	6.93	7.02	0%	0.14%	-19.4%	52021	0.3649	22.37	7.01	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230417	7.02	7.05	6.93	7.02	-0.28%	0.43%	-19.4%	50130	0.3504	20.13	6.99	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230414	6.93	7.05	6.9	7.04	1.59%	0.57%	-19.17%	75744	0.5301	30.33	7	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230413	6.82	7.06	6.73	6.93	1.91%	-0.14%	-20.44%	92259	0.6406	38	6.94	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230412	6.82	6.86	6.76	6.8	0.29%	-0.15%	-21.93%	29981	0.2041	12.19	6.81	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230411	6.84	6.85	6.74	6.78	-0.44%	0%	-22.16%	48799	0.3307	18.8	6.78	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230410	6.95	6.95	6.79	6.81	-1.73%	-0.73%	-21.81%	52616	0.3607	21.08	6.86	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230407	6.88	6.96	6.85	6.93	0.73%	0.14%	-20.44%	38966	0.2698	16.47	6.92	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230406	6.95	6.95	6.81	6.88	-0.58%	0.15%	-21.01%	51298	0.3526	22.08	6.87	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230404	6.98	7.08	6.9	6.92	-0.43%	-0.57%	-20.55%	84000	0.5845	36.2	6.96	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230403	6.96	7.27	6.95	6.95	-0.43%	-1.42%	-20.21%	111706	0.788	50.15	7.05	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230331	6.76	7.15	6.71	6.98	3.87%	0.29%	-19.86%	105431	0.7342	49.45	6.96	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230330	6.79	6.85	6.66	6.72	-1.03%	0%	-22.85%	41760	0.2806	18.13	6.72	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230329	6.91	6.91	6.77	6.79	-1.31%	-0.44%	-22.04%	43447	0.2965	18.4	6.82	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230328	6.89	7	6.85	6.88	0.44%	-0.58%	-21.01%	81770	0.566	34.4	6.92	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230327	6.67	6.99	6.61	6.85	2.54%	0.29%	-21.35%	89182	0.6089	39.46	6.83	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230324	6.69	6.77	6.65	6.68	0.15%	-0.3%	-23.31%	31710	0.2123	14.23	6.7	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230323	6.72	6.73	6.64	6.67	-0.74%	-0.15%	-23.42%	28468	0.1901	34.13	6.68	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230322	6.71	6.78	6.64	6.72	0.9%	-0.15%	-22.85%	35633	0.2399	15.76	6.73	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230321	6.54	6.68	6.52	6.66	2.15%	0.6%	-23.54%	38462	0.2545	17.24	6.62	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230320	6.58	6.66	6.46	6.52	-0.76%	-0.15%	-25.14%	50125	0.3273	21.68	6.53	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230317	6.64	6.69	6.56	6.57	-0.61%	-0.76%	-24.57%	39770	0.2632	18.05	6.62	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230316	6.67	6.74	6.6	6.61	-1.2%	-0.75%	-24.11%	29254	0.1947	14.3	6.66	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230315	6.54	6.73	6.52	6.69	2.76%	0.45%	-23.19%	44063	0.2936	22.74	6.66	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230314	6.64	6.64	6.45	6.51	-1.51%	-0.15%	-25.26%	37182	0.2425	19.64	6.52	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230313	6.65	6.66	6.54	6.61	-0.3%	0.3%	-24.11%	30966	0.2041	16.24	6.59	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230310	6.61	6.7	6.61	6.63	-1.49%	-0.15%	-23.88%	32217	0.2139	16.83	6.64	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230309	6.7	6.73	6.66	6.73	0.6%	0.45%	-22.73%	26208	0.1756	14.52	6.7	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230308	6.66	6.73	6.64	6.69	0.45%	0%	-23.19%	29968	0.2004	16.36	6.69	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230307	6.88	6.88	6.66	6.66	-2.49%	-1.33%	-23.54%	64426	0.4348	34.64	6.75	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230306	6.88	6.92	6.81	6.83	-0.87%	-0.29%	-21.58%	50214	0.3439	28.89	6.85	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230303	6.87	6.99	6.83	6.89	-0.43%	-0.29%	-20.9%	49828	0.3442	28.19	6.91	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230302	6.93	6.97	6.83	6.92	0%	0.29%	-20.55%	58999	0.407	32.25	6.9	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230301	6.88	6.97	6.86	6.92	0.29%	0.29%	-20.55%	36339	0.2509	19.56	6.9	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230228	6.66	6.92	6.66	6.9	3.45%	1.32%	-20.78%	59586	0.4057	32.08	6.81	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230227	6.78	6.84	6.67	6.67	-1.62%	-0.89%	-23.42%	37161	0.2502	20.47	6.73	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230224	6.86	6.86	6.75	6.78	-0.88%	-0.15%	-22.16%	29469	0.2002	16.15	6.79	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230223	6.86	6.94	6.8	6.84	-0.44%	-0.44%	-21.47%	37682	0.2588	20.1	6.87	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230222	6.88	6.92	6.83	6.87	-0.43%	0%	-21.13%	31104	0.2138	16.27	6.87	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230221	6.9	6.96	6.85	6.9	0%	0%	-20.78%	46381	0.32	24.83	6.9	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230220	6.97	6.97	6.75	6.9	-1%	0.88%	-20.78%	76677	0.5245	40.79	6.84	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230217	6.79	7.04	6.75	6.97	3.11%	0%	-19.98%	111666	0.7778	59.51	6.97	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230216	6.89	6.94	6.68	6.76	-0.88%	-1.31%	-22.39%	60920	0.4172	32.84	6.85	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230215	6.87	6.88	6.79	6.82	0%	-0.15%	-21.7%	29557	0.2018	15.89	6.83	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230214	6.85	6.88	6.78	6.82	-0.44%	0%	-21.7%	33500	0.2285	16.99	6.82	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230213	6.8	6.89	6.79	6.85	1.03%	0.15%	-21.35%	44400	0.3039	20.8	6.84	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230210	6.75	6.85	6.72	6.78	0.3%	-0.29%	-22.16%	45015	0.306	20.4	6.8	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230209	6.69	6.77	6.6	6.76	0.3%	1.05%	-22.39%	54171	0.3626	23.35	6.69	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230208	6.75	6.8	6.7	6.74	0.15%	0%	-22.62%	37625	0.2536	16.14	6.74	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230207	6.68	6.73	6.64	6.73	0.9%	0.6%	-22.73%	35937	0.2403	15.2	6.69	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230206	6.71	6.73	6.64	6.67	-0.74%	-0.15%	-23.42%	31405	0.2098	12.8	6.68	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230203	6.77	6.77	6.63	6.72	-0.74%	0.45%	-22.85%	37123	0.2485	14.13	6.69	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230202	6.79	6.79	6.72	6.77	0.59%	0.15%	-22.27%	32731	0.2213	11.69	6.76	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230201	6.67	6.74	6.61	6.73	1.36%	0.9%	-22.73%	42821	0.2857	15.14	6.67	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230131	6.56	6.66	6.54	6.64	-1.04%	0.45%	-23.77%	46643	0.3082	16.83	6.61	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230130	6.72	6.75	6.66	6.71	0.6%	0.15%	-22.96%	46505	0.3116	17.02	6.7	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230120	6.59	6.68	6.59	6.67	1.06%	0.3%	-23.42%	30473	0.2027	11.35	6.65	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230119	6.58	6.61	6.48	6.6	0.76%	0.3%	-24.23%	25775	0.1695	44.73	6.58	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230118	6.52	6.59	6.52	6.55	0.46%	0%	-24.8%	16730	0.1095	6.07	6.55	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230117	6.6	6.61	6.52	6.52	-1.21%	-0.46%	-25.14%	27170	0.178	9.87	6.55	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230116	6.46	6.65	6.45	6.6	2.33%	0.15%	-24.23%	48527	0.3199	17.83	6.59	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230113	6.39	6.46	6.37	6.45	0.62%	0.31%	-25.95%	21452	0.1379	8.41	6.43	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230112	6.44	6.48	6.37	6.41	-0.31%	-0.16%	-26.41%	27832	0.1787	11.73	6.42	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230111	6.49	6.53	6.42	6.43	-0.92%	-0.77%	-26.18%	27456	0.1778	11.54	6.48	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230110	6.53	6.55	6.46	6.49	-0.61%	-0.15%	-25.49%	19600	0.1274	7.96	6.5	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230109	6.57	6.59	6.51	6.53	0%	-0.15%	-25.03%	21774	0.1424	9.35	6.54	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230106	6.63	6.67	6.52	6.53	-1.95%	-0.61%	-25.03%	38923	0.2559	16.47	6.57	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230105	6.68	6.71	6.59	6.66	-0.3%	0.45%	-23.54%	34385	0.2281	14.67	6.63	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230104	6.67	6.72	6.62	6.68	0.15%	0.15%	-23.31%	29047	0.1937	13.47	6.67	0%	8.89	0%	8.8	0%	8.71	0%	0%
20230103	6.59	6.73	6.54	6.67	2.3%	0.15%	-23.42%	36054	0.2402	16.77	6.66	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221230	6.57	6.61	6.48	6.52	-0.91%	-0.15%	-25.14%	20520	0.1339	32.88	6.53	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221229	6.46	6.63	6.42	6.58	1.86%	0.3%	-24.45%	31879	0.2092	15.21	6.56	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221228	6.52	6.57	6.44	6.46	-0.77%	-0.62%	-25.83%	26665	0.1733	12.42	6.5	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221227	6.66	6.68	6.46	6.51	-1.36%	0%	-25.26%	41850	0.2726	18.92	6.51	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221226	6.72	6.79	6.57	6.6	-1.64%	-0.75%	-24.23%	32992	0.2194	16.03	6.65	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221223	6.66	6.79	6.6	6.71	0.3%	0%	-22.96%	27291	0.1832	12.84	6.71	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221222	6.76	7.01	6.68	6.69	-2.62%	-1.76%	-23.19%	41837	0.2849	20.45	6.81	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221221	6.95	7.02	6.83	6.87	-0.72%	-0.58%	-21.13%	25462	0.176	12.6	6.91	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221220	7.04	7.16	6.81	6.92	-2.54%	-0.43%	-20.55%	48888	0.3396	22.11	6.95	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221219	7.39	7.46	7.06	7.1	-4.44%	-0.98%	-18.48%	59112	0.4241	26.44	7.17	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221216	7.27	7.49	7.27	7.43	1.64%	0.41%	-14.7%	50041	0.3704	23.27	7.4	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221215	7.33	7.45	7.26	7.31	-0.27%	-0.54%	-16.07%	36252	0.2663	15.5	7.35	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221214	7.54	7.6	7.3	7.33	-3.68%	-0.95%	-15.84%	61053	0.4518	54.94	7.4	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221213	7.6	7.64	7.44	7.61	0.26%	0.79%	-12.63%	66827	0.5044	23.37	7.55	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221212	7.46	7.6	7.42	7.59	2.15%	0.66%	-12.86%	85710	0.6461	38.59	7.54	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221209	7.44	7.48	7.37	7.43	0.81%	-0.13%	-14.7%	57746	0.4296	26.4	7.44	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221208	7.39	7.53	7.3	7.37	0%	-0.27%	-15.38%	59816	0.442	28.44	7.39	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221207	7.1	7.42	7.05	7.37	4.1%	1.24%	-15.38%	89240	0.6501	42.6	7.28	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221206	7.22	7.26	7.05	7.08	-2.07%	-0.84%	-18.71%	45596	0.3255	22.36	7.14	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221205	7.19	7.39	7.17	7.23	0.7%	-0.41%	-16.99%	60115	0.4362	29.09	7.26	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221202	7.18	7.23	7.09	7.18	0.7%	0%	-17.57%	39045	0.2802	18.18	7.18	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221201	7.16	7.23	7.05	7.13	0.42%	0.14%	-18.14%	42150	0.3	19	7.12	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221130	7.2	7.26	7.06	7.1	-1.25%	-0.84%	-18.48%	36480	0.2611	17.35	7.16	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221129	7.06	7.28	7.02	7.19	1.99%	-0.28%	-17.45%	55080	0.3969	24.97	7.21	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221128	7.05	7.22	7.02	7.05	-1.4%	-0.7%	-19.06%	39233	0.2784	13.72	7.1	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221125	7.16	7.26	7.03	7.15	-0.69%	0.14%	-17.91%	43695	0.3118	19.2	7.14	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221124	7.19	7.25	7.11	7.2	0.42%	0.28%	-17.34%	41206	0.296	15.88	7.18	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221123	7.37	7.51	7.09	7.17	-2.45%	-0.42%	-17.68%	61009	0.4394	23.06	7.2	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221122	7.52	7.7	7.3	7.35	-2.13%	-1.74%	-15.61%	76642	0.5732	29.46	7.48	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221121	7.57	7.57	7.33	7.51	0%	0.54%	-13.78%	54750	0.4089	21.13	7.47	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221118	7.46	7.58	7.4	7.51	1.21%	0%	-13.78%	74768	0.5617	28.92	7.51	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221117	7.41	7.47	7.31	7.42	0.95%	0.13%	-14.81%	55432	0.4106	21.39	7.41	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221116	7.38	7.48	7.3	7.35	-0.81%	-0.27%	-15.61%	48112	0.3548	18.61	7.37	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221115	7.44	7.49	7.31	7.41	-0.27%	0.54%	-14.93%	61114	0.4506	22.59	7.37	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221114	7.17	7.46	7.1	7.43	3.48%	1.23%	-14.7%	85777	0.6299	31.2	7.34	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221111	7.25	7.55	7.16	7.18	-0.83%	-2.71%	-17.57%	111796	0.8249	40.98	7.38	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221110	7.1	7.33	7.1	7.24	0.7%	-0.14%	-16.88%	56053	0.4065	20.94	7.25	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221109	7.07	7.24	7.01	7.19	2.28%	0.42%	-17.45%	57472	0.4115	17.84	7.16	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221108	7.02	7.09	6.91	7.03	0.29%	0.43%	-19.29%	30599	0.2143	9.08	7	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221107	7.02	7.09	6.96	7.01	0.14%	0%	-19.52%	31770	0.2227	9.39	7.01	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221104	6.98	7.04	6.91	7	0.43%	0.29%	-19.63%	39408	0.275	11.36	6.98	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221103	6.93	7.03	6.91	6.97	-0.43%	0.14%	-19.98%	35623	0.2479	10.61	6.96	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221102	6.91	7.13	6.9	7	0.29%	-0.71%	-19.63%	58127	0.4097	16.59	7.05	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221101	6.93	7.09	6.82	6.98	1.01%	0.58%	-19.86%	53469	0.3713	15.35	6.94	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221031	6.92	7.01	6.74	6.91	0%	0.44%	-20.67%	58351	0.4013	16.92	6.88	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221028	6.97	7.1	6.87	6.91	-0.72%	-1.14%	-20.67%	84942	0.5937	25.6	6.99	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221027	6.82	6.99	6.68	6.96	3.11%	1.31%	-20.09%	69434	0.4773	19.99	6.87	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221026	6.54	6.83	6.48	6.75	4.17%	0.15%	-22.5%	43954	0.2962	14.47	6.74	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221025	6.61	6.67	6.42	6.48	-2.26%	-0.61%	-25.6%	32945	0.2149	10.93	6.52	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221024	6.87	6.95	6.59	6.63	-3.77%	-1.78%	-23.88%	45412	0.3064	16	6.75	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221021	6.86	6.95	6.69	6.89	1.17%	0.88%	-20.9%	49987	0.3414	19.31	6.83	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221020	6.85	7.06	6.81	6.81	-1.73%	-1.59%	-21.81%	78576	0.544	30.99	6.92	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221019	6.77	7.36	6.7	6.93	1.76%	-0.72%	-20.44%	125944	0.8794	53.67	6.98	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221018	6.77	6.86	6.67	6.81	1.04%	0.29%	-21.81%	43946	0.2982	18.69	6.79	0%	8.89	0%	8.8	0%	8.71	0%	0%
20221017	6.67	6.78	6.64	6.74	0.75%	0.15%	-22.62%	38714	0.2607	15.74	6.73	0%	8.89	0%	8.8	0%	8.71	0%	0%
20220721	7.46	7.56	7.45	7.47	-0.4%	-0.4%	-14.24%	26700	0.2003	26.34	7.5	-16.39%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220720	7.52	7.57	7.42	7.5	0.67%	-0.13%	-13.89%	32437	0.2435	32.02	7.51	-16.28%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220719	7.48	7.49	7.3	7.45	1.22%	0.54%	-14.47%	35177	0.2607	34.28	7.41	-17.39%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220718	7.11	7.36	7.11	7.36	2.79%	1.24%	-15.5%	41175	0.2995	39.38	7.27	-18.95%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220715	7.4	7.41	7.14	7.16	-3.37%	-0.69%	-17.8%	50807	0.3663	48.16	7.21	-19.62%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220714	7.58	7.58	7.39	7.41	-1.2%	-0.8%	-14.93%	33876	0.253	33.27	7.47	-16.72%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220713	7.45	7.53	7.37	7.5	1.35%	0.67%	-13.89%	31110	0.2319	30.49	7.45	-16.95%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220712	7.65	7.65	7.4	7.4	-3.14%	-0.94%	-15.04%	39229	0.2932	38.55	7.47	-16.72%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220711	7.6	7.73	7.56	7.64	0.53%	-0.13%	-12.28%	47977	0.3668	48.23	7.65	-14.72%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220708	7.45	7.64	7.45	7.6	2.01%	0.53%	-12.74%	36996	0.2798	36.79	7.56	-15.72%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220707	7.48	7.51	7.39	7.45	-0.53%	0%	-14.47%	26348	0.1964	25.82	7.45	-16.95%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220706	7.56	7.63	7.39	7.49	-1.45%	-0.27%	-14.01%	36577	0.2746	36.11	7.51	-16.28%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220705	7.75	7.75	7.51	7.6	-0.91%	0.13%	-12.74%	34334	0.2606	34.27	7.59	-15.38%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220704	7.55	7.69	7.53	7.67	1.32%	0.39%	-11.94%	41504	0.3171	41.69	7.64	-14.83%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220701	7.53	7.59	7.47	7.57	0%	0.4%	-13.09%	32279	0.2433	31.99	7.54	-15.94%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220630	7.47	7.59	7.47	7.57	1.47%	0.13%	-13.09%	38923	0.2941	38.67	7.56	-15.72%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220629	7.53	7.58	7.46	7.46	-0.93%	-0.8%	-14.35%	35789	0.2693	35.41	7.52	-16.16%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220628	7.52	7.54	7.41	7.53	0.8%	0.53%	-13.55%	30062	0.2253	29.62	7.49	-16.5%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220627	7.49	7.61	7.44	7.47	0.4%	-0.8%	-14.24%	34865	0.2624	34.5	7.53	-16.05%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220624	7.4	7.48	7.4	7.44	0.4%	0%	-14.58%	27013	0.2009	26.42	7.44	-17.06%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220623	7.37	7.43	7.32	7.41	0.54%	0.41%	-14.93%	24070	0.1776	23.35	7.38	-17.73%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220622	7.46	7.5	7.32	7.37	-1.34%	-0.41%	-15.38%	28607	0.2118	27.85	7.4	-17.5%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220621	7.41	7.55	7.36	7.47	0.13%	0.13%	-14.24%	37598	0.2803	36.86	7.46	-16.83%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220620	7.28	7.5	7.28	7.46	2.47%	0.67%	-14.35%	53875	0.3992	52.49	7.41	-17.39%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220617	7.23	7.29	7.18	7.28	0%	0.41%	-16.42%	31848	0.2308	30.35	7.25	-19.18%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220616	7.18	7.32	7.18	7.28	1.11%	0.14%	-16.42%	27567	0.2005	26.36	7.27	-18.95%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220615	7.24	7.31	7.18	7.2	-0.55%	-0.69%	-17.34%	38114	0.2763	36.33	7.25	-19.18%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220614	7.16	7.24	7.04	7.24	0.28%	1.26%	-16.88%	35324	0.2525	33.2	7.15	-20.29%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220613	7.2	7.27	7.16	7.22	-0.14%	0.28%	-17.11%	22279	0.1604	21.09	7.2	-19.73%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220610	7.19	7.25	7.12	7.23	0.56%	0%	-16.99%	24399	0.1763	23.18	7.23	-19.4%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220609	7.28	7.35	7.13	7.19	-1.64%	-0.42%	-17.45%	27855	0.2012	26.46	7.22	-19.51%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220608	7.34	7.37	7.17	7.31	-0.81%	0.41%	-16.07%	35192	0.2563	33.7	7.28	-18.84%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220607	7.33	7.39	7.25	7.37	0.41%	0.41%	-15.38%	33555	0.2462	32.37	7.34	-18.17%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220606	7.23	7.35	7.2	7.34	1.8%	0.82%	-15.73%	34016	0.2477	32.57	7.28	-18.84%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220602	7.24	7.24	7.13	7.21	-0.69%	0.42%	-17.22%	27696	0.1988	26.14	7.18	-19.96%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220601	7.26	7.33	7.16	7.26	0.14%	-0.14%	-16.65%	28104	0.2042	26.85	7.27	-18.95%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220531	7.15	7.25	7.1	7.25	1.4%	0.97%	-16.76%	26087	0.1873	24.63	7.18	-19.96%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220530	7.2	7.22	7.1	7.15	-0.42%	0%	-17.91%	25345	0.1813	23.84	7.15	-20.29%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220527	7.22	7.29	7.13	7.18	-0.69%	-0.42%	-17.57%	27995	0.2019	26.55	7.21	-19.62%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220526	7.29	7.29	7.13	7.23	0.14%	0.28%	-16.99%	28669	0.2068	27.19	7.21	-19.62%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220525	7.06	7.27	7.06	7.22	1.83%	0.28%	-17.11%	37968	0.2733	35.94	7.2	-19.73%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220524	7.43	7.48	7.08	7.09	-4.83%	-1.94%	-18.6%	64036	0.4628	60.85	7.23	-19.4%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220523	7.35	7.5	7.29	7.45	1.78%	0.54%	-14.47%	47080	0.3487	45.85	7.41	-17.39%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220520	7.27	7.4	7.25	7.32	0.69%	0%	-15.96%	42524	0.3113	40.93	7.32	-18.39%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220519	7.24	7.33	7.16	7.27	-1.49%	0.55%	-16.53%	65295	0.4724	62.11	7.23	-19.4%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220518	7.35	7.59	7.35	7.38	-1.99%	-0.67%	-15.27%	102232	0.76	99.93	7.43	-17.17%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220517	7.76	8.29	7.47	7.53	5.91%	-4.2%	-13.55%	201383	1.5819	208	7.86	-12.37%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220516	7.15	7.31	7.05	7.11	-0.56%	-0.7%	-18.37%	34194	0.2448	32.19	7.16	-20.18%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220513	7.12	7.21	7.03	7.15	0.56%	0.28%	-17.91%	28506	0.2032	26.72	7.13	-20.51%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220512	6.99	7.13	6.95	7.11	1.72%	0.57%	-18.37%	39380	0.2784	36.61	7.07	-21.18%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220511	7.08	7.25	6.98	6.99	-0.99%	-2.1%	-19.75%	51750	0.3697	48.61	7.14	-20.4%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220510	6.96	7.09	6.91	7.06	0.43%	0.43%	-18.94%	40119	0.2821	37.09	7.03	-21.63%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220509	6.85	7.07	6.83	7.03	2.48%	0.57%	-19.29%	45449	0.3175	41.75	6.99	-22.07%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220506	6.65	7	6.62	6.86	0.73%	0.29%	-21.24%	50472	0.345	45.36	6.84	-23.75%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220505	6.7	6.92	6.63	6.81	1.79%	0%	-21.81%	44548	0.3032	39.87	6.81	-24.08%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220429	6.5	6.77	6.49	6.69	4.53%	0.6%	-23.19%	51661	0.3436	45.18	6.65	-25.86%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220428	6.58	6.65	6.38	6.47	-2.27%	-0.61%	-25.72%	42929	0.2794	36.74	6.51	-27.42%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220427	6.43	6.64	6.25	6.62	3.12%	2.95%	-24%	54777	0.3524	46.34	6.43	-28.32%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220426	6.73	6.79	6.39	6.42	-3.89%	-3.31%	-26.29%	67155	0.4456	58.59	6.64	-25.98%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220425	7.24	7.24	6.6	6.68	-8.74%	-3.33%	-23.31%	97606	0.6744	88.68	6.91	-22.97%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220422	7.3	7.34	7.12	7.32	-0.68%	1.1%	-15.96%	77898	0.5636	74.11	7.24	-19.29%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220421	7.8	7.81	7.31	7.37	-5.75%	-1.99%	-15.38%	109391	0.8228	108.19	7.52	-16.16%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220420	8.03	8.13	7.78	7.82	-2.98%	-1.26%	-10.22%	103274	0.8176	107.5	7.92	-11.71%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220419	8.2	8.24	7.9	8.06	-1.47%	0.12%	-7.46%	106713	0.859	112.95	8.05	-10.26%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220418	8.48	8.5	8.14	8.18	-3.54%	-0.61%	-6.08%	83770	0.6894	90.65	8.23	-8.25%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220415	8.87	8.89	8.45	8.48	-4.5%	-1.74%	-2.64%	128845	1.1113	146.12	8.63	-3.79%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220414	8.29	9.08	8.29	8.88	6.86%	0.91%	1.95%	253260	2.2299	293.2	8.8	-1.9%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220413	7.86	8.78	7.74	8.31	4.79%	-0.6%	-4.59%	183809	1.536	201.96	8.36	-6.8%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220412	7.83	7.95	7.75	7.93	1.28%	0.76%	-8.96%	46149	0.363	47.73	7.87	-12.26%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220411	8.04	8.08	7.76	7.83	-2.61%	-1.14%	-10.1%	61023	0.4832	63.53	7.92	-11.71%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220408	8.38	8.41	8	8.04	-4.06%	-0.74%	-7.69%	93944	0.761	100.06	8.1	-9.7%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220401	8.61	8.72	8.4	8.5	-3.19%	-0.23%	-2.41%	117647	1.0029	131.87	8.52	-5.02%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220331	8.61	9.14	8.61	8.78	0.69%	-2.01%	0.8%	179995	1.6127	212.05	8.96	-0.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220330	8.9	8.91	8.42	8.72	-3%	0.93%	0.11%	163688	1.414	185.92	8.64	-3.68%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220329	8.86	9.15	8.68	8.99	2.04%	0.11%	3.21%	134718	1.2091	158.98	8.98	0.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220328	8.85	9.02	8.74	8.81	-0.9%	-0.34%	1.15%	96872	0.8565	112.62	8.84	-1.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220325	8.9	9.03	8.85	8.89	-1.22%	-0.45%	2.07%	127938	1.1425	150.22	8.93	-0.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220324	8.55	9.09	8.53	9	4.05%	0.9%	3.33%	226041	2.017	265.21	8.92	-0.56%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220323	8.66	8.82	8.57	8.65	-0.35%	-0.46%	-0.69%	88224	0.7663	100.76	8.69	-3.12%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220322	8.8	8.8	8.62	8.68	-1.92%	0%	-0.34%	88642	0.7694	101.17	8.68	-3.23%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220321	8.81	8.94	8.64	8.85	1.61%	0.8%	1.61%	152536	1.3397	176.15	8.78	-2.12%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220318	8.5	8.76	8.46	8.71	1.4%	0.58%	0%	127045	1.1002	144.66	8.66	-3.46%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220317	8.29	8.73	8.26	8.59	4%	0.35%	-1.38%	148575	1.2716	167.2	8.56	-4.57%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220316	8.45	8.49	7.94	8.26	-0.24%	0.73%	-5.17%	126618	1.0382	136.51	8.2	-8.58%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220315	8.45	8.62	8.27	8.28	-3.83%	-2.13%	-4.94%	138727	1.1734	154.29	8.46	-5.69%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220311	8.15	8.65	8.12	8.64	5.11%	2.86%	-0.8%	137499	1.155	151.87	8.4	-6.35%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220310	7.94	8.28	7.93	8.22	5.79%	0.74%	-5.63%	83883	0.6841	89.95	8.16	-9.03%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220309	8.08	8.08	7.48	7.77	-2.75%	-0.51%	-10.79%	74497	0.5821	76.54	7.81	-12.93%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220308	8.38	8.38	7.98	7.99	-4.31%	-1.6%	-8.27%	66857	0.5427	71.36	8.12	-9.48%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220307	8.44	8.57	8.27	8.35	-1.76%	-0.83%	-4.13%	60917	0.513	67.45	8.42	-6.13%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220304	8.48	8.76	8.41	8.5	1.19%	-1.16%	-2.41%	106555	0.9167	120.53	8.6	-4.12%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220303	8.48	8.48	8.34	8.4	0.48%	-0.12%	-3.56%	52105	0.4383	57.63	8.41	-6.24%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220302	8.22	8.44	8.19	8.36	1.21%	0.24%	-4.02%	59351	0.4947	65.05	8.34	-7.02%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220301	8.24	8.28	8.15	8.26	0.36%	0.24%	-5.17%	42055	0.3464	45.55	8.24	-8.14%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220228	8.26	8.29	8.1	8.23	0%	0.37%	-5.51%	37414	0.3067	40.33	8.2	-8.58%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220225	8.15	8.35	8.15	8.23	1.6%	-0.36%	-5.51%	58578	0.4838	63.61	8.26	-7.92%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220224	8.19	8.39	8	8.1	-1.22%	-1.34%	-7%	86964	0.7142	93.91	8.21	-8.47%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220223	8.01	8.27	8.01	8.2	1.99%	0.24%	-5.86%	48113	0.3938	51.78	8.18	-8.81%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220222	8.13	8.19	8.02	8.04	-2.07%	-0.5%	-7.69%	45526	0.3678	48.36	8.08	-9.92%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220221	8.08	8.24	8.01	8.21	1.99%	0.86%	-5.74%	55041	0.4479	58.89	8.14	-9.25%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220218	7.97	8.06	7.92	8.05	0.88%	0.63%	-7.58%	28523	0.2283	30.02	8	-10.81%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220217	8.1	8.14	7.95	7.98	-1.48%	-0.5%	-8.38%	51413	0.4124	54.23	8.02	-10.59%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220216	8.02	8.12	8.02	8.1	1%	0.37%	-7%	31441	0.2537	33.36	8.07	-10.03%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220215	8.01	8.15	7.97	8.02	-0.12%	-0.37%	-7.92%	30741	0.2474	32.53	8.05	-10.26%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220214	8.01	8.17	7.96	8.03	0.63%	-0.74%	-7.81%	35422	0.2867	37.7	8.09	-9.81%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220211	8.16	8.21	7.98	7.98	-2.68%	-0.87%	-8.38%	51722	0.4165	54.76	8.05	-10.26%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220210	8.28	8.34	8.14	8.2	-1.32%	-0.24%	-5.86%	41720	0.3428	45.07	8.22	-8.36%	8.89	0%	8.8	0%	8.71	0%	0.56%
20220209	8.14	8.36	8.07	8.31	2.09%	0.85%	-4.59%	53202	0.4382	57.62	8.24	-8.14%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211203	8.06	8.1	7.91	7.95	-1.24%	-0.25%	-8.73%	47156	0.3758	49.41	7.97	-11.15%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211202	8.12	8.25	8.05	8.05	-1.11%	-1.35%	-7.58%	61381	0.5006	65.82	8.16	-9.03%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211201	8.2	8.24	8.11	8.14	-1.93%	-0.12%	-6.54%	68549	0.5589	73.49	8.15	-9.14%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211130	7.99	8.38	7.9	8.3	3.23%	1.84%	-4.71%	112301	0.9148	120.28	8.15	-9.14%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211129	8	8.14	7.86	8.04	2.29%	0.63%	-7.69%	74206	0.5929	77.96	7.99	-10.93%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211126	7.95	8.03	7.81	7.86	-1.5%	-0.25%	-9.76%	40910	0.3222	42.37	7.88	-12.15%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211125	7.79	8	7.79	7.98	2.31%	0.63%	-8.38%	57255	0.4539	59.68	7.93	-11.59%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211124	7.75	7.83	7.69	7.8	0.52%	0.52%	-10.45%	31245	0.2425	31.89	7.76	-13.49%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211123	7.79	7.84	7.74	7.76	-0.51%	-0.13%	-10.91%	29237	0.2272	29.87	7.77	-13.38%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211122	7.78	7.83	7.67	7.8	0.52%	0.78%	-10.45%	30285	0.2345	30.83	7.74	-13.71%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211119	7.75	7.79	7.68	7.76	0.39%	0.26%	-10.91%	24299	0.1881	24.73	7.74	-13.71%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211118	7.87	7.88	7.71	7.73	-1.4%	-0.9%	-11.25%	32029	0.2497	32.83	7.8	-13.04%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211117	7.82	7.88	7.77	7.84	-0.25%	0.13%	-9.99%	29907	0.2341	30.78	7.83	-12.71%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211116	7.8	7.94	7.77	7.86	0.77%	0.13%	-9.76%	44914	0.3527	46.38	7.85	-12.49%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211115	7.75	7.84	7.68	7.8	1.69%	0.26%	-10.45%	41227	0.3207	42.17	7.78	-13.27%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211112	7.61	7.72	7.6	7.67	0.13%	0%	-11.94%	28588	0.2192	28.82	7.67	-14.49%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211111	7.69	7.75	7.6	7.66	-0.78%	0%	-12.06%	43565	0.3338	43.89	7.66	-14.6%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211110	7.41	7.74	7.4	7.72	4.18%	1.58%	-11.37%	82911	0.6298	82.81	7.6	-15.27%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211109	7.28	7.41	7.27	7.41	1.79%	0.68%	-14.93%	34991	0.2576	33.87	7.36	-17.95%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211108	7.3	7.35	7.25	7.28	-0.55%	0%	-16.42%	32235	0.2346	30.85	7.28	-18.84%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211105	7.38	7.43	7.28	7.32	-0.81%	-0.54%	-15.96%	29630	0.218	28.66	7.36	-17.95%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211104	7.37	7.41	7.31	7.38	0.14%	0.27%	-15.27%	30965	0.2279	29.97	7.36	-17.95%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211103	7.2	7.42	7.2	7.37	2.22%	0.27%	-15.38%	30510	0.2242	29.48	7.35	-18.06%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211102	7.39	7.39	7.13	7.21	-1.77%	-0.55%	-17.22%	34620	0.251	33	7.25	-19.18%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211101	7.28	7.41	7.22	7.34	0.82%	0%	-15.73%	33855	0.2484	32.66	7.34	-18.17%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211029	7.24	7.32	7.07	7.28	0.83%	0.41%	-16.42%	44145	0.3199	42.06	7.25	-19.18%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211028	7.6	7.8	7.21	7.22	-12.27%	-2.17%	-17.11%	124100	0.9163	120.48	7.38	-17.73%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211027	8.47	8.47	8.19	8.23	-2.83%	-0.36%	-5.51%	44255	0.3654	48.05	8.26	-7.92%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211026	8.41	8.49	8.35	8.47	0.83%	0.36%	-2.76%	26730	0.2256	29.66	8.44	-5.91%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211025	8.42	8.43	8.32	8.4	-0.12%	0.24%	-3.56%	26672	0.2235	29.39	8.38	-6.58%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211022	8.44	8.5	8.41	8.41	-0.36%	-0.36%	-3.44%	24252	0.2047	26.92	8.44	-5.91%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211021	8.7	8.71	8.41	8.44	-1.97%	-0.47%	-3.1%	43568	0.3694	48.57	8.48	-5.46%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211020	8.7	8.71	8.53	8.61	-1.03%	0.12%	-1.15%	34263	0.2946	38.74	8.6	-4.12%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211019	8.65	8.78	8.59	8.7	0.58%	0.23%	-0.11%	30726	0.2667	35.07	8.68	-3.23%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211018	8.59	8.7	8.5	8.65	0.12%	0.23%	-0.69%	29984	0.2587	34.02	8.63	-3.79%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211015	8.97	8.97	8.63	8.64	-3.68%	-1.14%	-0.8%	75014	0.6557	86.22	8.74	-2.56%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211014	9.03	9.12	8.94	8.97	-0.77%	-0.22%	2.99%	35894	0.3227	42.43	8.99	0.22%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211013	9.08	9.13	8.94	9.04	0.22%	0%	3.79%	36650	0.3312	43.55	9.04	0.78%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211012	9.12	9.16	8.9	9.02	-0.88%	-0.11%	3.56%	41849	0.378	49.7	9.03	0.67%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211011	9.36	9.36	9.08	9.1	-1.94%	-0.66%	4.48%	44388	0.4067	53.48	9.16	2.12%	8.89	0%	8.8	0%	8.71	0%	0.56%
20211008	8.86	9.29	8.86	9.28	4.74%	1.75%	6.54%	89812	0.8195	107.75	9.12	1.67%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210930	8.82	8.9	8.74	8.86	1.14%	0.45%	1.72%	54870	0.4838	63.61	8.82	-1.67%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210929	9.1	9.18	8.75	8.76	-4.78%	-1.79%	0.57%	91395	0.815	107.16	8.92	-0.56%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210928	9.23	9.4	9.16	9.2	-0.43%	-0.65%	5.63%	48843	0.4523	59.47	9.26	3.23%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210927	9.54	9.54	9.14	9.24	-3.14%	-0.65%	6.08%	78440	0.7297	95.95	9.3	3.68%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210924	9.71	9.86	9.5	9.54	-2.15%	-1.04%	9.53%	87847	0.8466	111.32	9.64	7.47%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210923	9.48	9.76	9.41	9.75	2.85%	1.25%	11.94%	104152	1.0028	131.86	9.63	7.36%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210922	9.31	9.66	9.31	9.48	-0.42%	0%	8.84%	64272	0.6095	80.14	9.48	5.69%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210917	9.45	9.68	9.26	9.52	1.71%	0.63%	9.3%	95888	0.907	119.26	9.46	5.46%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210916	9.55	9.65	9.34	9.36	-3.21%	-1.47%	7.46%	96349	0.9151	120.32	9.5	5.91%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210915	9.47	9.78	9.42	9.67	1.79%	0.52%	11.02%	127385	1.2249	161.06	9.62	7.25%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210914	9.35	9.93	9.34	9.5	1.17%	-1.66%	9.07%	172680	1.6674	219.24	9.66	7.69%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210913	9.24	9.52	9.21	9.39	1.62%	-0.32%	7.81%	113473	1.069	140.56	9.42	5.02%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210910	9.3	9.4	9.15	9.24	-1.07%	-0.32%	6.08%	76704	0.7108	93.46	9.27	3.34%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210909	9.3	9.46	9.28	9.34	0.11%	-0.32%	7.23%	71974	0.6746	88.7	9.37	4.46%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210908	9.4	9.45	9.29	9.33	-0.64%	-0.11%	7.12%	75809	0.708	93.09	9.34	4.12%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210907	9.27	9.43	9.23	9.39	0.11%	0.54%	7.81%	105824	0.9889	130.03	9.34	4.12%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210906	9.23	9.42	9.16	9.38	2.18%	0.54%	7.69%	151247	1.4113	185.57	9.33	4.01%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210729	8.24	8.33	8.2	8.26	0.98%	-0.12%	-5.17%	32972	0.2728	35.87	8.27	-7.8%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210728	8.35	8.35	8.02	8.18	-2.04%	0.12%	-6.08%	49204	0.4019	52.84	8.17	-8.92%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210727	8.48	8.55	8.32	8.35	-1.53%	-0.95%	-4.13%	45041	0.3798	49.94	8.43	-6.02%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210726	8.72	8.74	8.4	8.48	-2.97%	-0.7%	-2.64%	56373	0.4812	63.27	8.54	-4.79%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210723	8.85	8.89	8.68	8.74	-1.69%	-0.11%	0.34%	46403	0.4058	53.36	8.75	-2.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210722	8.96	8.97	8.83	8.89	-0.78%	0.23%	2.07%	39680	0.3519	46.27	8.87	-1.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210721	8.94	9.02	8.88	8.96	0.22%	0.22%	2.87%	42949	0.384	50.49	8.94	-0.33%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210720	8.93	8.96	8.83	8.94	0.22%	0.56%	2.64%	29688	0.264	34.71	8.89	-0.89%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210719	8.72	9.03	8.65	8.92	2.29%	0.34%	2.41%	59328	0.5275	69.36	8.89	-0.89%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210716	8.76	8.8	8.67	8.72	-0.91%	0%	0.11%	37394	0.3262	42.89	8.72	-2.79%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210715	8.9	8.91	8.74	8.8	-1.12%	0.23%	1.03%	44787	0.3933	51.71	8.78	-2.12%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210714	8.91	9.02	8.84	8.9	-0.34%	-0.45%	2.18%	49482	0.4425	58.18	8.94	-0.33%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210713	8.88	8.94	8.81	8.93	0.68%	0.56%	2.53%	44750	0.3975	52.27	8.88	-1%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210712	8.74	8.89	8.7	8.87	1.49%	0.34%	1.84%	49062	0.4335	57	8.84	-1.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210709	8.68	8.75	8.54	8.74	0.81%	1.04%	0.34%	43267	0.3741	49.19	8.65	-3.57%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210708	8.78	8.83	8.66	8.67	-1.48%	-0.57%	-0.46%	48775	0.4253	55.92	8.72	-2.79%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210707	8.76	8.85	8.74	8.8	0%	0%	1.03%	41739	0.3671	48.27	8.8	-1.9%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210706	9.01	9.04	8.7	8.8	-2.22%	-0.34%	1.03%	77075	0.6807	89.5	8.83	-1.56%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210705	9	9.06	8.92	9	0%	0.11%	3.33%	47278	0.4249	55.87	8.99	0.22%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210702	9.08	9.2	8.9	9	-1.42%	-0.33%	3.33%	69366	0.6266	82.39	9.03	0.67%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210701	9.01	9.41	9.01	9.13	0.77%	-1.4%	4.82%	117154	1.0847	142.62	9.26	3.23%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210630	8.94	9.14	8.87	9.06	1.46%	0.33%	4.02%	63456	0.5729	75.33	9.03	0.67%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210629	9.13	9.15	8.88	8.93	-2.08%	-0.56%	2.53%	63055	0.5661	74.43	8.98	0.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210628	9.06	9.18	9.06	9.12	0.11%	0%	4.71%	54995	0.5014	65.93	9.12	1.67%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210625	9.06	9.16	8.92	9.11	0.89%	0.66%	4.59%	62235	0.5631	74.04	9.05	0.89%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210624	9.24	9.31	9.01	9.03	-2.69%	-1.1%	3.67%	124729	1.1391	149.78	9.13	1.78%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210623	9.84	10.23	9.1	9.28	-6.26%	-3.33%	6.54%	227671	2.1847	287.26	9.6	7.02%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210622	9.93	9.95	9.85	9.9	-0.1%	0.1%	13.66%	44422	0.4395	57.79	9.89	10.26%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210621	9.75	9.95	9.7	9.91	1.12%	0.3%	13.78%	46574	0.46	60.48	9.88	10.14%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210618	9.79	9.84	9.66	9.8	0.62%	0.41%	12.51%	46344	0.4522	59.46	9.76	8.81%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210617	9.6	9.76	9.6	9.74	1.25%	0.62%	11.83%	41204	0.3987	52.42	9.68	7.92%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210616	9.75	9.87	9.6	9.62	-1.84%	-1.13%	10.45%	45496	0.4427	58.21	9.73	8.47%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210615	9.81	9.92	9.7	9.8	-1.51%	-0.1%	12.51%	48597	0.4768	62.69	9.81	9.36%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210611	10.07	10.08	9.84	9.95	-1.58%	0.2%	14.24%	82575	0.8203	107.86	9.93	10.7%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210610	10.01	10.23	9.94	10.11	0.5%	0.3%	16.07%	66039	0.6656	87.52	10.08	12.37%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210609	10.3	10.3	10.02	10.06	-1.76%	-0.2%	15.5%	83047	0.8374	110.11	10.08	12.37%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210608	10.39	10.53	10.14	10.24	-2.29%	-0.39%	17.57%	113460	1.1669	153.43	10.28	14.6%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210607	10.06	10.56	10.06	10.48	3.66%	0.87%	20.32%	174275	1.8111	238.14	10.39	15.83%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210604	10.31	10.45	10.06	10.11	-2.69%	-0.88%	16.07%	136370	1.3907	182.86	10.2	13.71%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210603	9.73	10.56	9.6	10.39	6.67%	1.27%	19.29%	261709	2.6856	353.12	10.26	14.38%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210602	10.1	10.18	9.73	9.74	-2.99%	-2.11%	11.83%	87642	0.872	114.66	9.95	10.93%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210601	9.74	10.12	9.73	10.04	3.08%	1.11%	15.27%	97742	0.9703	127.58	9.93	10.7%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210531	9.74	9.82	9.64	9.74	0%	0.1%	11.83%	52296	0.5089	66.91	9.73	8.47%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210528	9.84	9.95	9.65	9.74	-0.51%	-0.2%	11.83%	64345	0.6281	82.59	9.76	8.81%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210527	10.08	10.09	9.78	9.79	-2.78%	-0.71%	12.4%	99390	0.9799	128.84	9.86	9.92%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210526	10.06	10.12	9.98	10.07	-0.1%	0.1%	15.61%	62115	0.6249	82.17	10.06	12.15%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210525	10.14	10.2	10.03	10.08	-0.98%	-0.3%	15.73%	83269	0.8416	110.66	10.11	12.71%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210524	10.02	10.26	9.95	10.18	1.9%	0.49%	16.88%	109743	1.1119	146.2	10.13	12.93%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210521	10	10.03	9.82	9.99	1.11%	0.81%	14.7%	65601	0.6504	85.52	9.91	10.48%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210520	10.02	10.24	9.83	9.88	-2.95%	-1.1%	13.43%	105658	1.055	138.72	9.99	11.37%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210519	9.8	10.31	9.78	10.18	2.31%	0.49%	16.88%	146932	1.4887	195.75	10.13	12.93%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210518	9.74	10.09	9.58	9.95	1.74%	1.32%	14.24%	127059	1.2477	164.06	9.82	9.48%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210517	9.86	10.02	9.66	9.78	-0.51%	-0.71%	12.28%	110275	1.0858	142.77	9.85	9.81%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210514	10	10.04	9.73	9.83	-1.6%	-0.3%	12.86%	154089	1.5188	199.7	9.86	9.92%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210513	9.28	10.33	9.27	9.99	6.73%	1.22%	14.7%	227873	2.2498	295.82	9.87	10.03%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210512	9.1	9.4	9.03	9.36	3.2%	1.08%	7.46%	76727	0.7102	93.38	9.26	3.23%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210511	9.02	9.17	8.96	9.07	0%	0%	4.13%	43485	0.3943	51.85	9.07	1.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210510	9.21	9.28	9.05	9.07	-2.47%	-0.77%	4.13%	69629	0.6366	83.7	9.14	1.9%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210507	9.12	9.44	8.9	9.3	2.42%	1.2%	6.77%	114589	1.0532	138.48	9.19	2.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210506	9.2	9.22	9.03	9.08	-4.12%	-0.33%	4.25%	90265	0.8225	108.15	9.11	1.56%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210430	9.28	9.49	9.25	9.47	3.27%	0.85%	8.73%	101647	0.9543	125.48	9.39	4.68%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210429	9.4	9.46	9.14	9.17	-1.5%	-1.19%	5.28%	65913	0.6117	80.43	9.28	3.46%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210428	9.26	9.43	9.18	9.31	-0.43%	0%	6.89%	62839	0.5848	76.89	9.31	3.79%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210427	9.08	9.38	9.01	9.35	2.52%	0.97%	7.35%	88161	0.8163	107.33	9.26	3.23%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210426	9.15	9.49	9.08	9.12	1.45%	-1.94%	4.71%	98541	0.9165	120.51	9.3	3.68%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210423	9.11	9.13	8.93	8.99	-0.99%	-0.11%	3.21%	29499	0.2656	34.92	9	0.33%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210422	9.08	9.15	8.96	9.08	0.44%	0.11%	4.25%	45904	0.4164	54.75	9.07	1.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210421	8.9	9.12	8.87	9.04	1.23%	0%	3.79%	38262	0.3457	45.46	9.04	0.78%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210416	8.9	9.05	8.88	9	-0.11%	0.33%	3.33%	44064	0.3954	51.99	8.97	0%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210415	8.64	9.04	8.58	9.01	4.04%	1.35%	3.44%	69156	0.6146	80.81	8.89	-0.89%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210414	8.61	8.71	8.55	8.66	1.29%	0%	-0.57%	21479	0.186	24.46	8.66	-3.46%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210413	8.59	8.68	8.52	8.55	-0.58%	-0.58%	-1.84%	25176	0.2166	28.48	8.6	-4.12%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210412	8.95	8.95	8.59	8.6	-3.91%	-1.83%	-1.26%	43985	0.3852	50.65	8.76	-2.34%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210409	8.9	8.96	8.86	8.95	0.56%	0.56%	2.76%	26357	0.2347	30.86	8.9	-0.78%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210408	9.01	9.02	8.9	8.9	-1.55%	-0.67%	2.18%	31817	0.285	37.47	8.96	-0.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210407	9.14	9.14	8.97	9.04	-1.09%	0.33%	3.79%	35010	0.3156	41.5	9.01	0.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210406	9.08	9.15	9.05	9.14	0.66%	0.44%	4.94%	34139	0.3105	40.83	9.1	1.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210402	8.99	9.1	8.95	9.08	1%	0.44%	4.25%	30054	0.2717	35.73	9.04	0.78%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210401	9	9.08	8.91	8.99	-0.22%	0.11%	3.21%	32964	0.296	38.92	8.98	0.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210330	9.07	9.14	8.92	9.03	-0.33%	0%	3.67%	39620	0.3577	47.03	9.03	0.67%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210329	9.29	9.33	8.98	9.06	-2.05%	-0.66%	4.02%	72765	0.6635	87.24	9.12	1.67%	8.89	0%	8.8	0%	8.71	0%	0.56%
20210326	9.14	9.42	9.13	9.25	1.43%	-0.32%	6.2%	64565	0.5991	78.77	9.28	3.46%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201215	10.07	10.15	9.98	10.03	0.1%	-0.2%	15.15%	41287	0.4151	54.58	10.05	12.04%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201214	10.08	10.35	9.96	10.02	-2.43%	-0.89%	15.04%	74534	0.7539	99.13	10.11	12.71%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201211	10.97	11.01	9.72	10.27	-6.38%	0.29%	17.91%	186279	1.9077	250.84	10.24	14.16%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201210	10.93	11.07	10.78	10.97	0.37%	0.27%	25.95%	30377	0.3323	43.69	10.94	21.96%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201209	11.12	11.12	10.93	10.93	-1.53%	-1%	25.49%	42562	0.4698	61.77	11.04	23.08%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201208	11.15	11.25	11.1	11.1	-0.45%	-0.54%	27.44%	43899	0.4901	64.44	11.16	24.41%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201207	11.5	11.5	11.13	11.15	-4.54%	-0.89%	28.01%	115263	1.2965	170.47	11.25	25.42%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201204	11.6	11.73	11.56	11.68	0.09%	0.17%	34.1%	104831	1.2224	160.73	11.66	29.99%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201203	11.32	11.76	11.32	11.67	4.29%	0.6%	33.98%	141095	1.637	215.24	11.6	29.32%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201202	11.21	11.34	11.16	11.19	-0.18%	-0.44%	28.47%	32443	0.3645	47.93	11.24	25.31%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201201	11.08	11.25	11.04	11.21	1.17%	0.27%	28.7%	43200	0.483	63.51	11.18	24.64%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201130	11.21	11.25	11.05	11.08	-1.07%	-0.45%	27.21%	51355	0.5716	75.16	11.13	24.08%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201127	11.18	11.22	11.01	11.2	0.18%	0.63%	28.59%	33302	0.3705	48.72	11.13	24.08%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201126	11.28	11.28	11.11	11.18	-0.27%	0.18%	28.36%	27767	0.31	40.76	11.16	24.41%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201125	11.56	11.6	11.17	11.21	-2.94%	-0.88%	28.7%	61432	0.695	91.38	11.31	26.09%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201124	11.5	11.64	11.4	11.55	1.05%	0.17%	32.61%	40179	0.4633	60.92	11.53	28.54%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201123	11.54	11.58	11.35	11.43	-1.38%	-0.09%	31.23%	51514	0.5895	77.51	11.44	27.54%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201120	11.6	11.69	11.51	11.59	0.09%	-0.09%	33.07%	43785	0.5077	66.76	11.6	29.32%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201119	11.52	11.65	11.38	11.58	1.31%	0.35%	32.95%	49174	0.5676	74.63	11.54	28.65%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201118	11.42	11.65	11.38	11.43	-0.44%	-0.61%	31.23%	44836	0.5158	67.82	11.5	28.21%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201117	11.18	11.55	11.13	11.48	2.68%	0.61%	31.8%	74396	0.8489	111.62	11.41	27.2%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201116	11.23	11.28	11.13	11.18	-0.36%	-0.27%	28.36%	28983	0.3248	42.71	11.21	24.97%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201113	11.01	11.26	10.98	11.22	1.36%	0.63%	28.82%	42290	0.4714	61.98	11.15	24.3%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201112	11.27	11.29	11.04	11.07	-0.9%	-0.45%	27.1%	43152	0.4799	63.1	11.12	23.97%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201111	11.41	11.43	11.11	11.17	-2.53%	-0.8%	28.24%	61453	0.6921	91	11.26	25.53%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201110	11.72	11.8	11.41	11.46	-2.05%	-0.87%	31.57%	58664	0.6782	89.17	11.56	28.87%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201109	11.64	11.82	11.61	11.7	0.86%	-0.26%	34.33%	80673	0.9459	124.37	11.73	30.77%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201106	11.53	11.78	11.43	11.6	0.78%	-0.09%	33.18%	71579	0.831	109.27	11.61	29.43%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201105	11.47	11.68	11.37	11.51	1.23%	-0.17%	32.15%	80590	0.9293	122.19	11.53	28.54%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201104	11.43	11.46	11.21	11.37	-0.26%	0.35%	30.54%	38973	0.4415	58.05	11.33	26.31%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201103	11.27	11.44	11.23	11.4	1.24%	0.26%	30.88%	56442	0.6418	84.39	11.37	26.76%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201102	11.02	11.29	10.9	11.26	1.99%	1.81%	29.28%	55946	0.6186	81.34	11.06	23.3%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201030	11.47	11.47	10.91	11.04	-2.21%	-1.16%	26.75%	72850	0.8138	107	11.17	24.53%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201029	10.86	11.39	10.84	11.29	2.26%	0.89%	29.62%	80345	0.8992	118.23	11.19	24.75%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201028	11.22	11.22	10.93	11.04	-1.43%	0%	26.75%	47968	0.5298	69.66	11.04	23.08%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201027	11.15	11.26	11.07	11.2	0.36%	0.18%	28.59%	36763	0.411	54.04	11.18	24.64%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201026	11.04	11.22	10.92	11.16	0.81%	0.45%	28.13%	40039	0.4447	58.47	11.11	23.86%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201023	11.4	11.46	11.06	11.07	-2.89%	-1.16%	27.1%	62778	0.7033	92.47	11.2	24.86%	8.89	0%	8.8	0%	8.71	0%	0.56%
20201022	11.29	11.46	11.08	11.4	0.88%	0.97%	30.88%	50063	0.5652	74.32	11.29	25.86%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200909	12.77	13.75	12.55	13.14	1.23%	-0.83%	50.86%	291772	3.8657	508.29	13.25	47.71%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200908	12.47	13.08	12.43	12.98	4.01%	2.04%	49.02%	138003	1.7557	230.85	12.72	41.81%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200907	12.85	13.05	12.45	12.48	-2.42%	-2.35%	43.28%	150923	1.9292	253.67	12.78	42.47%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200904	12.7	12.89	12.5	12.79	-1.62%	0.79%	46.84%	135060	1.7141	225.38	12.69	41.47%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200903	13.5	13.7	12.8	13	-3.2%	-2.11%	49.25%	208519	2.7684	364.01	13.28	48.05%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200902	13.23	13.5	13.05	13.43	0.9%	1.05%	54.19%	172663	2.2949	301.75	13.29	48.16%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200901	12.71	13.5	12.66	13.31	3.9%	0.99%	52.81%	214422	2.8267	371.68	13.18	46.93%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200831	13	13.07	12.75	12.81	-1.08%	-0.77%	47.07%	140192	1.8097	237.95	12.91	43.92%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200828	12.34	13.11	12.34	12.95	4.69%	0.47%	48.68%	227818	2.9376	386.26	12.89	43.7%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200827	12.15	12.4	12.01	12.37	2.23%	1.06%	42.02%	93442	1.1441	150.43	12.24	36.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200826	12.39	12.4	12.01	12.1	-2.81%	-0.41%	38.92%	95012	1.1545	151.8	12.15	35.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200825	12.23	12.58	12.13	12.45	1.55%	0.4%	42.94%	93095	1.1543	151.78	12.4	38.24%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200824	12.18	12.36	11.85	12.26	1.49%	0.74%	40.76%	82383	1.0026	131.83	12.17	35.67%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200821	12.18	12.35	12.02	12.08	-1.15%	-0.66%	38.69%	72597	0.8828	116.08	12.16	35.56%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200820	12.18	12.4	11.99	12.22	-0.81%	0.16%	40.3%	77977	0.951	125.04	12.2	36.01%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200819	12.75	12.79	12.29	12.32	-3.9%	-1.12%	41.45%	114398	1.4256	187.45	12.46	38.91%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200818	12.77	13.09	12.69	12.82	-0.47%	-0.23%	47.19%	123146	1.5827	208.1	12.85	43.26%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200817	12.48	12.93	12.42	12.88	3.37%	0.94%	47.88%	146625	1.8706	245.96	12.76	42.25%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200814	12.38	12.49	12.2	12.46	0.65%	0.81%	43.05%	85921	1.0623	139.68	12.36	37.79%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200813	12.51	12.68	12.29	12.38	-2.9%	-0.64%	42.14%	136000	1.695	222.87	12.46	38.91%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200812	12.57	12.95	12.16	12.75	1.59%	1.51%	46.38%	171860	2.1591	283.89	12.56	40.02%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200811	12.85	13.33	12.51	12.55	-2.86%	-2.86%	44.09%	224502	2.9013	381.48	12.92	44.04%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200810	12.06	13.18	12.05	12.92	6.08%	2.05%	48.34%	300487	3.8051	500.32	12.66	41.14%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200807	12.53	12.68	11.82	12.18	-2.56%	0.16%	39.84%	235246	2.861	376.19	12.16	35.56%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200806	12.65	13.16	12.43	12.5	-2.34%	-1.19%	43.51%	241632	3.0566	401.9	12.65	41.03%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200805	12.5	12.89	12.4	12.8	0.95%	0.79%	46.96%	214880	2.729	358.83	12.7	41.58%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200804	13.46	13.47	12.65	12.68	-6.49%	-2.01%	45.58%	415842	5.38	707.4	12.94	44.26%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200803	13.38	13.87	13.38	13.56	-1.24%	0%	55.68%	450704	6.1105	803.45	13.56	51.17%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200731	13.53	13.88	13.1	13.73	-2.49%	1.85%	57.63%	681994	9.1917	1208.59	13.48	50.28%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200730	12.91	14.08	12.77	14.08	10%	3.23%	61.65%	833019	11.3627	1494.05	13.64	52.06%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200729	13.27	13.27	12.1	12.8	6.14%	0.55%	46.96%	729902	9.289	1221.39	12.73	41.92%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200728	12.06	12.06	12.06	12.06	10.04%	0%	38.46%	46273	0.5581	73.38	12.06	34.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200727	10.85	11.15	10.8	10.96	1.39%	0%	25.83%	102851	1.1272	148.21	10.96	22.19%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200724	11.27	11.38	10.66	10.81	-5.18%	-1.64%	24.11%	159012	1.7473	229.75	10.99	22.52%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200723	11.2	11.49	11	11.4	1.15%	0.97%	30.88%	148869	1.6804	220.95	11.29	25.86%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200722	11.15	11.39	11.05	11.27	0.45%	0%	29.39%	136273	1.5356	201.91	11.27	25.64%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200721	11	11.47	10.98	11.22	1.54%	-0.53%	28.82%	171292	1.9328	254.14	11.28	25.75%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200720	11	11.12	10.66	11.05	2.89%	1.28%	26.87%	139667	1.524	200.39	10.91	21.63%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200717	10.86	11.12	10.52	10.74	-2.81%	-0.83%	23.31%	206963	2.2416	294.74	10.83	20.74%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200716	12.45	12.46	11.05	11.05	-10.02%	-4.74%	26.87%	347626	4.0319	530.14	11.6	29.32%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200715	12.4	12.84	12.13	12.28	-1.21%	-1.6%	40.99%	237217	2.9614	389.39	12.48	39.13%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200714	12.76	13.2	12.04	12.43	-2.59%	-1.35%	42.71%	314809	3.9665	521.54	12.6	40.47%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200713	12.62	13.09	12.28	12.76	1.84%	0.16%	46.5%	324750	4.1388	544.2	12.74	42.03%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200710	12.49	12.7	12.25	12.53	0.48%	0.32%	43.86%	287670	3.5916	472.25	12.49	39.24%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200709	11.7	12.73	11.7	12.47	6.67%	1.22%	43.17%	368957	4.5455	597.68	12.32	37.35%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200708	11.89	11.96	11.46	11.69	-1.76%	0.6%	34.21%	317244	3.6873	484.83	11.62	29.54%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200707	11.7	12.04	11.57	11.9	2.23%	0.85%	36.62%	285781	3.3712	443.27	11.8	31.55%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200706	11.45	11.81	11.4	11.64	1.66%	0.26%	33.64%	222968	2.5886	340.37	11.61	29.43%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200703	11.42	11.52	11.28	11.45	0.09%	0.35%	31.46%	184502	2.1048	276.75	11.41	27.2%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200702	11.68	11.84	11.28	11.44	-1.8%	-0.78%	31.34%	279998	3.227	424.31	11.53	28.54%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200701	12.29	12.49	11.5	11.65	-4.19%	-1.94%	33.75%	339148	4.0299	529.88	11.88	32.44%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200630	12.25	12.85	12.1	12.16	-0.65%	-2.09%	39.61%	284996	3.5403	465.5	12.42	38.46%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200629	11.94	12.42	11.61	12.24	1.83%	1.58%	40.53%	272056	3.2781	431.03	12.05	34.34%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200624	12.35	12.69	11.8	12.02	-3.22%	-0.25%	38%	301896	3.6369	478.21	12.05	34.34%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200623	12.55	12.64	12.05	12.42	1.47%	0.32%	42.59%	365965	4.5294	595.56	12.38	38.02%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200622	11.5	12.24	11.32	12.24	9.97%	3.12%	40.53%	449346	5.3335	701.29	11.87	32.33%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200619	11.26	11.49	10.9	11.13	-2.62%	-0.27%	27.78%	406027	4.5317	595.86	11.16	24.41%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200618	11.8	12.08	11.43	11.43	-10%	-1.21%	31.23%	596530	6.9042	907.81	11.57	28.99%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200617	12.11	13.44	12.11	12.7	3.93%	-1.78%	45.81%	865141	11.1837	1470.51	12.93	44.15%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200616	12.2	12.77	11.73	12.22	5.25%	-1.37%	40.3%	766104	9.4905	1247.88	12.39	38.13%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200615	10.92	11.61	10.89	11.61	10.05%	2.38%	33.3%	306243	3.4726	456.6	11.34	26.42%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200612	10.22	10.78	10.17	10.62	2.61%	1.05%	21.93%	264766	2.7823	365.84	10.51	17.17%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200611	9.91	10.65	9.86	10.35	3.5%	0.58%	18.83%	381369	3.9251	516.1	10.29	14.72%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200610	9.26	10.19	9.18	10	7.99%	1.01%	14.81%	301562	2.9868	392.73	9.9	10.37%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200609	9.29	9.36	9.2	9.26	-0.43%	-0.11%	6.31%	52372	0.4857	63.86	9.27	3.34%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200608	9.25	9.38	9.11	9.3	0.98%	0.22%	6.77%	78925	0.7328	96.35	9.28	3.46%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200605	8.93	9.38	8.93	9.21	3.14%	0.33%	5.74%	120537	1.107	145.56	9.18	2.34%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200604	8.89	8.94	8.85	8.93	0.45%	0.45%	2.53%	36313	0.3229	42.46	8.89	-0.89%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200603	8.93	9.07	8.89	8.89	0%	-1.11%	2.07%	59757	0.537	70.61	8.99	0.22%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200602	8.97	9.04	8.84	8.89	-0.67%	-0.34%	2.07%	52379	0.4674	61.46	8.92	-0.56%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200601	8.86	9	8.81	8.95	1.94%	0.22%	2.76%	60743	0.5425	71.33	8.93	-0.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200529	8.74	8.93	8.7	8.78	0.46%	-0.57%	0.8%	53810	0.475	62.46	8.83	-1.56%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200528	8.75	8.79	8.56	8.74	-0.23%	0.92%	0.34%	52365	0.4535	59.63	8.66	-3.46%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200527	8.88	8.88	8.7	8.76	-1.35%	-0.45%	0.57%	38517	0.3388	44.55	8.8	-1.9%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200526	8.67	8.88	8.67	8.88	2.54%	1.14%	1.95%	48984	0.4303	56.58	8.78	-2.12%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200525	8.58	8.72	8.55	8.66	0.58%	0.12%	-0.57%	35739	0.3091	40.64	8.65	-3.57%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200522	8.77	8.82	8.55	8.61	-1.82%	-0.58%	-1.15%	57718	0.5	65.74	8.66	-3.46%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200521	8.9	8.95	8.72	8.77	-1.02%	-0.79%	0.69%	53529	0.4733	62.23	8.84	-1.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200520	8.99	9	8.82	8.86	-1.45%	-0.23%	1.72%	50896	0.452	59.43	8.88	-1%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200519	9.08	9.2	8.97	8.99	-0.55%	-0.55%	3.21%	61040	0.5519	72.57	9.04	0.78%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200518	9.22	9.25	9.01	9.04	-1.53%	-0.44%	3.79%	55064	0.5001	65.76	9.08	1.23%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200515	9.25	9.32	9.1	9.18	-0.76%	-0.33%	5.4%	58291	0.5366	70.56	9.21	2.68%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200514	9.23	9.36	9.23	9.25	-0.22%	-0.22%	6.2%	66547	0.6168	81.1	9.27	3.34%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200513	9.26	9.32	9.14	9.27	0.54%	0.22%	6.43%	56243	0.5201	68.39	9.25	3.12%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200512	9.36	9.43	9.04	9.22	0.55%	-0.11%	5.86%	95998	0.8861	116.51	9.23	2.9%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200511	9.1	9.23	9.01	9.17	1.78%	0.55%	5.28%	74811	0.6824	89.73	9.12	1.67%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200508	8.89	9.08	8.85	9.01	1.58%	0.33%	3.44%	61034	0.5483	72.09	8.98	0.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200507	8.93	9.04	8.86	8.87	-1.22%	-0.89%	1.84%	61340	0.549	72.19	8.95	-0.22%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200506	8.7	9	8.61	8.98	2.16%	1.24%	3.1%	69143	0.6135	80.67	8.87	-1.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200430	8.66	8.84	8.66	8.79	1.62%	0.34%	0.92%	72144	0.6318	83.07	8.76	-2.34%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200429	8.67	8.8	8.57	8.65	-1.7%	-0.35%	-0.69%	105815	0.9181	120.72	8.68	-3.23%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200428	9.19	9.23	8.59	8.8	-4.66%	-0.79%	1.03%	148414	1.3164	173.09	8.87	-1.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200427	9.4	9.5	9.18	9.23	-2.12%	-1.07%	5.97%	90719	0.8461	111.25	9.33	4.01%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200424	9.71	9.91	9.41	9.43	-3.68%	-2.08%	8.27%	140186	1.3496	177.46	9.63	7.36%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200423	9.57	10.05	9.47	9.79	3.93%	-0.1%	12.4%	228389	2.2372	294.16	9.8	9.25%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200422	9.38	9.51	9.29	9.42	-0.95%	0.32%	8.15%	84502	0.7937	104.36	9.39	4.68%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200421	9.62	9.65	9.34	9.51	-1.96%	0.32%	9.18%	111359	1.0556	138.8	9.48	5.69%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200420	9.44	9.74	9.38	9.7	3.52%	0.83%	11.37%	122322	1.1769	154.75	9.62	7.25%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200417	9.55	9.57	9.35	9.37	-1.37%	-0.43%	7.58%	83366	0.7843	103.13	9.41	4.91%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200416	9.41	9.66	9.29	9.5	0%	0%	9.07%	134210	1.2754	167.7	9.5	5.91%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200415	9.26	9.66	9.2	9.5	2.81%	-0.21%	9.07%	175655	1.6727	219.94	9.52	6.13%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200414	9.15	9.34	8.99	9.24	1.99%	0.54%	6.08%	80170	0.737	96.91	9.19	2.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200413	8.98	9.19	8.85	9.06	0.67%	-0.11%	4.02%	73127	0.663	87.18	9.07	1.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200410	9.18	9.35	8.95	9	-2.17%	-1.42%	3.33%	93660	0.8553	112.46	9.13	1.78%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200409	9.12	9.23	9.04	9.2	1.32%	0.66%	5.63%	84577	0.7733	101.68	9.14	1.9%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200408	9.12	9.14	8.98	9.08	-0.44%	0.22%	4.25%	70701	0.6404	84.2	9.06	1%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200407	9.08	9.16	8.98	9.12	1.67%	0.44%	4.71%	101337	0.9204	121.02	9.08	1.23%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200403	8.72	9.07	8.72	8.97	2.28%	0.34%	2.99%	127861	1.1437	150.38	8.94	-0.33%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200402	8.5	8.77	8.41	8.77	3.06%	2.21%	0.69%	62766	0.5387	70.83	8.58	-4.35%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200401	8.7	8.77	8.48	8.51	-1.39%	-1.39%	-2.3%	64251	0.5547	72.94	8.63	-3.79%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200331	8.78	8.86	8.6	8.63	-0.69%	-0.92%	-0.92%	55157	0.4806	63.19	8.71	-2.9%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200324	8.6	8.68	8.36	8.57	1.66%	0.23%	-1.61%	87274	0.7459	98.08	8.55	-4.68%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200323	8.68	8.78	8.38	8.43	-5.07%	-2.09%	-3.21%	109654	0.9437	124.08	8.61	-4.01%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200320	8.9	8.96	8.7	8.88	1.37%	0.34%	1.95%	94849	0.8392	110.34	8.85	-1.34%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200319	8.82	8.94	8.53	8.76	-1.46%	0.46%	0.57%	151367	1.3194	173.48	8.72	-2.79%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200318	9.08	9.26	8.89	8.89	-2.09%	-2.2%	2.07%	168028	1.5281	200.93	9.09	1.34%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200317	9.15	9.29	8.85	9.08	-0.87%	0.44%	4.25%	142731	1.2897	169.58	9.04	0.78%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200316	9.75	9.87	9.09	9.16	-5.57%	-3.88%	5.17%	199949	1.9047	250.44	9.53	6.24%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200313	9.5	9.78	9.32	9.7	-3.67%	1.04%	11.37%	217030	2.083	273.89	9.6	7.02%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200312	10.5	10.67	10.07	10.07	-10.01%	-1.85%	15.61%	361961	3.7142	488.37	10.26	14.38%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200311	11.18	11.28	10.95	11.19	0.45%	0.81%	28.47%	165005	1.8312	240.78	11.1	23.75%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200310	10.9	11.15	10.58	11.14	3.24%	2.3%	27.9%	197425	2.149	282.57	10.89	21.4%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200309	10.98	11.33	10.79	10.79	-3.83%	-2.18%	23.88%	185128	2.0424	268.55	11.03	22.97%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200306	11.21	11.54	11.17	11.22	-0.71%	-0.97%	28.82%	168277	1.9058	250.59	11.33	26.31%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200305	11.3	11.69	11.17	11.3	-0.44%	-0.79%	29.74%	202065	2.3018	302.66	11.39	26.98%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200304	10.92	11.52	10.83	11.35	4.22%	1.07%	30.31%	220176	2.4719	325.02	11.23	25.2%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200303	11.26	11.27	10.83	10.89	-1.45%	-1.54%	25.03%	222318	2.4587	323.29	11.06	23.3%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200302	10.47	11.09	10.46	11.05	6.25%	1.75%	26.87%	227017	2.4643	324.02	10.86	21.07%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200228	10.38	10.99	10.21	10.4	-2.53%	-1.61%	19.4%	221063	2.3377	307.38	10.57	17.84%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200227	10.4	11	10.3	10.67	4.81%	-0.28%	22.5%	265744	2.8434	373.87	10.7	19.29%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200226	10.4	10.49	10.14	10.18	-3.6%	-1.45%	16.88%	178075	1.8396	241.88	10.33	15.16%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200225	10.13	10.65	10.06	10.56	1.64%	1.54%	21.24%	232580	2.4192	318.09	10.4	15.94%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200224	10.21	10.46	10.19	10.39	1.86%	0.39%	19.29%	145692	1.5081	198.3	10.35	15.38%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200221	10.23	10.26	10.06	10.2	-0.58%	0.39%	17.11%	141302	1.4361	188.83	10.16	13.27%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200220	10.29	10.38	10.02	10.26	-0.48%	0.69%	17.8%	165372	1.6856	221.63	10.19	13.6%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200219	10	10.48	9.95	10.31	2.18%	0.29%	18.37%	225903	2.3214	305.23	10.28	14.6%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200218	10.08	10.15	9.92	10.09	0%	0.5%	15.84%	145657	1.4621	192.25	10.04	11.93%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200217	9.81	10.09	9.81	10.09	2.13%	1%	15.84%	171087	1.7096	224.79	9.99	11.37%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200214	9.82	9.94	9.71	9.88	0.61%	0.61%	13.43%	113183	1.1118	146.19	9.82	9.48%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200213	10.08	10.13	9.72	9.82	-2.29%	-0.2%	12.74%	149606	1.4721	193.56	9.84	9.7%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200212	10.06	10.18	9.9	10.05	1.52%	0.2%	15.38%	154946	1.5536	204.28	10.03	11.82%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200211	10.17	10.18	9.87	9.9	-2.85%	-0.8%	13.66%	156441	1.5612	205.28	9.98	11.26%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200210	10.35	10.46	9.91	10.19	-1.07%	0.69%	16.99%	209232	2.1176	278.44	10.12	12.82%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200207	10.77	10.89	10.13	10.3	-3.56%	-1.53%	18.25%	313517	3.2782	431.04	10.46	16.61%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200206	10.41	11.27	10.15	10.68	2.2%	-1.02%	22.62%	415866	4.4865	589.92	10.79	20.29%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200205	9.7	10.62	9.47	10.45	7.84%	3.57%	19.98%	395947	3.996	525.42	10.09	12.49%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200204	9.1	9.69	8.9	9.69	9.99%	3.75%	11.25%	294327	2.7476	361.27	9.34	4.12%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200203	9.18	9.2	8.69	8.81	-8.7%	-1.23%	1.15%	247639	2.2086	290.4	8.92	-0.56%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200123	9.67	9.97	9.42	9.65	-1.03%	-0.31%	10.79%	174908	1.6935	222.67	9.68	7.92%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200122	10	10.12	9.56	9.75	-4.22%	-0.51%	11.94%	263610	2.5839	339.75	9.8	9.25%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200121	9.7	10.34	9.55	10.18	8.3%	0.79%	16.88%	383302	3.8698	508.83	10.1	12.6%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200120	9.18	9.44	9.1	9.4	3.98%	1.51%	7.92%	147927	1.3694	180.06	9.26	3.23%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200117	9.03	9.12	8.96	9.04	0.11%	-0.11%	3.79%	58645	0.5305	69.75	9.05	0.89%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200116	9.11	9.14	8.92	9.03	-0.99%	0.22%	3.67%	65026	0.586	77.05	9.01	0.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200115	9.1	9.21	9.01	9.12	0.33%	0.22%	4.71%	55842	0.508	66.8	9.1	1.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200114	9.16	9.2	9.06	9.09	-0.98%	-0.33%	4.36%	59335	0.5414	71.19	9.12	1.67%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200113	9.13	9.18	9.01	9.18	0.55%	0.77%	5.4%	62448	0.5689	74.8	9.11	1.56%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200110	9.13	9.18	9.06	9.13	0.11%	0.22%	4.82%	58341	0.5314	69.87	9.11	1.56%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200109	8.93	9.17	8.93	9.12	3.05%	0.55%	4.71%	116639	1.0575	139.05	9.07	1.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200108	9.02	9.03	8.81	8.85	-2.1%	-0.56%	1.61%	85166	0.7581	99.68	8.9	-0.78%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200107	8.96	9.14	8.96	9.04	1.01%	0.22%	3.79%	79915	0.7211	94.82	9.02	0.56%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200106	8.94	9.04	8.85	8.95	0.11%	-0.11%	2.76%	93498	0.8382	110.21	8.96	-0.11%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200103	9.03	9.04	8.83	8.94	-0.67%	0.11%	2.64%	87833	0.7842	103.11	8.93	-0.45%	8.89	0%	8.8	0%	8.71	0%	0.56%
20200102	9.02	9.05	8.94	9	0.11%	0%	3.33%	103819	0.9339	122.8	9	0.33%	8.89	0%	8.8	0%	8.71	0%	0.56%