首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 东华软件002065
    4. 返回上一页 刷新
股票代码（例：sz002065）       685条   (进入东华软件股票专站) 东华软件股票成本分析
相关股票: 工商银行  建设银行  中国石油  农业银行  中国银行  中国人寿  中国石化  中国神华  长江电力  中信银行  中国建筑  中国中免  中信建投  光大银行  民生银行  中国中车  中国中铁  中国联通  京东方Ａ  中国交建  中国核电  三一重工  中国国航  华能国际  北方华创  新华保险  中国铁建  中国银河  中煤能源  中国铝业  京东方Ｂ  北京银行  中国重工  华夏银行  国投电力  中国电建  中国中冶  同仁堂  中航机载  东方雨虹  紫光股份  兆易创新  招商公路  
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.47 6.52 6.45 6.5 0.78% 0.15% -38.33% 209201 1.3571 87.59 6.49 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230927 6.47 6.49 6.44 6.45 -0.77% -0.31% -38.8% 208679 1.3492 85.01 6.47 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230926 6.48 6.56 6.44 6.5 0.15% -0.15% -38.33% 173465 1.1285 65.74 6.51 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230925 6.57 6.58 6.47 6.49 -1.37% -0.15% -38.43% 242303 1.5758 90 6.5 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230922 6.4 6.59 6.31 6.58 3.62% 1.39% -37.57% 380174 2.4666 136.24 6.49 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230921 6.29 6.42 6.29 6.35 0.63% -0.31% -39.75% 261990 1.6699 95.2 6.37 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230920 6.32 6.39 6.3 6.31 -0.16% -0.63% -40.13% 182232 1.1571 65.77 6.35 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230919 6.44 6.44 6.28 6.32 -1.86% -0.47% -40.04% 238620 1.5143 84.24 6.35 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230918 6.4 6.48 6.36 6.44 0.16% 0% -38.9% 172195 1.1081 61.16 6.44 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230915 6.49 6.52 6.41 6.43 -0.77% -0.46% -38.99% 210231 1.3576 72.05 6.46 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230914 6.54 6.55 6.43 6.48 -0.92% -0.15% -38.52% 267978 1.7401 92.34 6.49 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230913 6.76 6.77 6.5 6.54 -3.54% -0.76% -37.95% 400227 2.6379 142.03 6.59 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230912 6.8 6.83 6.75 6.78 -0.29% 0% -35.67% 217937 1.4778 80.5 6.78 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230911 6.69 6.83 6.64 6.8 1.49% 0.59% -35.48% 321240 2.1706 112.71 6.76 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230908 6.63 6.77 6.55 6.7 0.45% 0.6% -36.43% 287435 1.9144 94.81 6.66 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230907 6.7 6.81 6.66 6.67 -0.74% -0.89% -36.72% 255680 1.7212 77.93 6.73 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230906 6.69 6.75 6.6 6.72 -0.15% 0.75% -36.24% 235521 1.5719 68.82 6.67 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230905 6.78 6.85 6.7 6.73 -0.74% -0.59% -36.15% 245542 1.6624 72.7 6.77 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230904 6.7 6.78 6.65 6.78 1.5% 0.89% -35.67% 261109 1.7536 75.79 6.72 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230901 6.72 6.74 6.64 6.68 -0.6% 0% -36.62% 195347 1.3055 57.72 6.68 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230831 6.77 6.79 6.71 6.72 -0.74% -0.3% -36.24% 215720 1.4529 63.7 6.74 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230830 6.61 6.84 6.6 6.77 2.27% 0.15% -35.77% 342033 2.3105 102.54 6.76 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230829 6.33 6.67 6.32 6.62 4.09% 1.22% -37.19% 352583 2.3068 101.56 6.54 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230828 6.61 6.66 6.34 6.36 0.95% -2.3% -39.66% 466603 3.0392 139.16 6.51 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230825 6.64 6.65 6.24 6.3 -5.97% -1.25% -40.23% 586544 3.7427 192.42 6.38 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230824 6.68 6.8 6.63 6.7 0.45% -0.3% -36.43% 362365 2.4341 141.05 6.72 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230823 6.74 6.82 6.66 6.67 -1.62% -0.89% -36.72% 237405 1.5972 98.94 6.73 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230822 6.6 6.8 6.58 6.78 3.04% 1.5% -35.67% 289640 1.9359 119.97 6.68 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230821 6.58 6.71 6.55 6.58 0% -1.05% -37.57% 203995 1.3556 84.43 6.65 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230818 6.75 6.82 6.58 6.58 -2.66% -1.5% -37.57% 233610 1.5597 91.36 6.68 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230817 6.71 6.78 6.62 6.76 0.45% 0.6% -35.86% 176011 1.1827 62.21 6.72 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230816 6.81 6.88 6.68 6.73 -1.9% -0.74% -36.15% 214662 1.4544 74.98 6.78 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230815 6.95 6.97 6.76 6.86 -1.44% 0.15% -34.91% 237801 1.6285 84.22 6.85 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230814 6.8 6.97 6.78 6.96 1.46% 1.31% -33.97% 221706 1.5228 78.93 6.87 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230811 7 7.01 6.85 6.86 -2.14% -1.01% -34.91% 227520 1.5767 80.11 6.93 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230810 6.94 7.03 6.93 7.01 0.86% 0.29% -33.49% 197848 1.3822 67.58 6.99 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230809 6.95 7.07 6.91 6.95 -0.57% -0.71% -34.06% 227471 1.5915 77.33 7 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230808 7.06 7.06 6.95 6.99 -0.85% -0.14% -33.68% 266567 1.8658 91.65 7 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230807 7.02 7.09 7 7.05 0.43% 0% -33.11% 335080 2.3611 116.26 7.05 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230804 6.87 7.06 6.87 7.02 2.18% 0.29% -33.4% 496025 3.4705 181.03 7 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230803 6.83 6.88 6.81 6.87 0.44% 0.29% -34.82% 232560 1.5935 92.76 6.85 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230802 6.8 6.85 6.77 6.84 0.44% 0.29% -35.1% 209550 1.4295 81 6.82 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230801 6.79 6.85 6.74 6.81 0.15% 0.15% -35.39% 232729 1.5828 90.12 6.8 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230731 6.73 6.84 6.7 6.8 1.19% 0% -35.48% 291572 1.9822 111.43 6.8 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230728 6.64 6.75 6.57 6.72 1.2% 0.75% -36.24% 258056 1.7212 96.72 6.67 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230727 6.7 6.74 6.63 6.64 -1.04% -0.6% -37% 212208 1.4179 71.67 6.68 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230726 6.82 6.82 6.69 6.71 -1.76% -0.45% -36.34% 268819 1.8106 88.96 6.74 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230725 6.76 6.85 6.73 6.83 1.79% 0.44% -35.2% 265507 1.8052 83.92 6.8 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230724 6.65 6.78 6.62 6.71 0.6% 0% -36.34% 183532 1.2312 56.49 6.71 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230721 6.7 6.73 6.63 6.67 -0.45% -0.15% -36.72% 224879 1.5019 67.19 6.68 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230720 6.84 6.86 6.69 6.7 -2.19% -1.03% -36.43% 302186 2.0447 85.32 6.77 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230719 6.85 6.91 6.82 6.85 0.15% -0.15% -35.01% 195128 1.3389 53.33 6.86 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230718 6.89 6.93 6.82 6.84 -0.87% -0.29% -35.1% 258512 1.7737 64.87 6.86 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230717 6.87 6.98 6.86 6.9 -0.14% 0% -34.54% 293265 2.0241 70.88 6.9 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230714 6.76 6.99 6.76 6.91 2.22% 0% -34.44% 538267 3.7168 120.68 6.91 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230713 6.68 6.79 6.65 6.76 1.2% 0.45% -35.86% 295259 1.9862 66.12 6.73 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230712 6.88 6.88 6.66 6.68 -2.62% -0.89% -36.62% 426840 2.8785 87.57 6.74 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230711 6.82 6.91 6.8 6.86 0.88% 0% -34.91% 304775 2.0908 62.82 6.86 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230710 6.83 6.86 6.76 6.8 -0.15% 0% -35.48% 263691 1.7935 49.75 6.8 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230707 6.9 6.92 6.68 6.81 -0.87% 0.44% -35.39% 462699 3.1373 77.84 6.78 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230706 6.88 7.05 6.81 6.92 0.58% -0.72% -34.35% 461326 3.2138 74.85 6.97 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230705 7.06 7.09 6.87 6.88 -2.55% -1.01% -34.72% 516929 3.5936 77.25 6.95 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230704 6.96 7.07 6.91 7.06 1.29% 0.57% -33.02% 436194 3.0612 62.39 7.02 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230703 7.03 7.03 6.83 6.97 -1.27% 0.43% -33.87% 621210 4.3083 82.42 6.94 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230630 7 7.1 6.96 7.06 0.14% 0.43% -33.02% 433759 3.0513 53.87 7.03 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230629 6.95 7.11 6.89 7.05 0.86% 0.71% -33.11% 540994 3.7889 58.89 7 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230628 7.17 7.18 6.8 6.99 -2.37% 0.87% -33.68% 656565 4.5473 63.31 6.93 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230627 7.18 7.24 7.11 7.16 0% -0.14% -32.07% 532343 3.8167 53.64 7.17 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230626 7.7 7.73 7.12 7.16 -7.49% -2.85% -32.07% 816806 6.0174 85.73 7.37 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230621 8.13 8.14 7.71 7.74 -4.68% -1.65% -26.57% 863850 6.8007 102.24 7.87 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230620 8.05 8.18 8 8.12 -0.85% 0.25% -22.96% 730206 5.9158 95.19 8.1 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230619 8.3 8.38 8.11 8.19 0.99% -0.24% -22.3% 850070 6.9755 117.46 8.21 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230616 8.1 8.2 7.93 8.11 0.5% 0.12% -23.06% 765717 6.199 112.37 8.1 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230615 8.25 8.42 8.02 8.07 -2.06% -1.1% -23.43% 1065598 8.6965 168.33 8.16 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230614 8.01 8.29 7.95 8.24 2.23% 0.86% -21.82% 1317418 10.7592 228.77 8.17 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230613 7.6 8.2 7.44 8.06 5.64% 1.64% -23.53% 1425568 11.2997 278.34 7.93 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230612 7.5 7.68 7.49 7.63 1.87% 0.53% -27.61% 515076 3.9109 119.36 7.59 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230609 7.38 7.51 7.34 7.49 1.35% 0.67% -28.94% 387583 2.8835 92.28 7.44 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230608 7.41 7.42 7.22 7.39 -0.67% 0.68% -29.89% 321717 2.3601 78.17 7.34 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230607 7.35 7.51 7.28 7.44 1.22% 0.13% -29.41% 326697 2.4261 79.81 7.43 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230606 7.55 7.59 7.31 7.35 -2.78% -1.47% -30.27% 423733 3.159 104.93 7.46 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230605 7.47 7.64 7.47 7.56 1.2% -0.13% -28.27% 365795 2.7676 93.82 7.57 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230602 7.51 7.53 7.43 7.47 -0.13% -0.13% -29.13% 364588 2.7266 94.08 7.48 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230601 7.3 7.55 7.28 7.48 1.49% 0.27% -29.03% 542224 4.0455 138 7.46 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230531 7.16 7.37 7.14 7.37 2.5% 0.82% -30.08% 587896 4.3 150 7.31 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230530 6.94 7.2 6.82 7.19 3.3% 2.13% -31.78% 487176 3.431 131.59 7.04 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230529 6.98 7.03 6.9 6.96 0.29% -0.14% -33.97% 339675 2.3681 88.91 6.97 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230526 6.88 6.96 6.83 6.94 0.87% 0.43% -34.16% 266875 1.8432 66.22 6.91 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230525 6.91 7.01 6.73 6.88 -0.58% 0.44% -34.72% 371627 2.5452 83.21 6.85 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230524 6.91 7.02 6.85 6.92 0.29% -0.14% -34.35% 303956 2.1069 62.47 6.93 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230523 7.13 7.14 6.9 6.9 -2.82% -0.86% -34.54% 361482 2.5172 65.14 6.96 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230522 7.17 7.2 7.03 7.1 -1.25% 0.14% -32.64% 313972 2.227 53.18 7.09 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230519 7.25 7.29 7.15 7.19 -0.69% -0.28% -31.78% 318519 2.2981 50.53 7.21 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230518 7.13 7.3 7.11 7.24 1.4% 0.14% -31.31% 467375 3.3786 65.3 7.23 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230517 7.03 7.16 6.96 7.14 0.99% 0.56% -32.26% 340077 2.4145 42.29 7.1 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230516 7.38 7.38 7.04 7.07 -4.07% -0.98% -32.92% 562266 4.0156 63.71 7.14 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230515 7.45 7.49 7.16 7.37 -0.54% 0.96% -30.08% 491566 3.5864 54.9 7.3 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230510 7.79 7.87 7.58 7.67 -1.79% -0.52% -27.23% 591856 4.5604 64.1 7.71 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230509 8.02 8.03 7.79 7.81 -2.74% -1.39% -25.9% 705846 5.5882 74.77 7.92 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230508 7.82 8.09 7.79 8.03 2.95% 0.88% -23.81% 876956 6.9783 88.27 7.96 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230505 7.73 7.95 7.67 7.8 0.52% -0.26% -26% 735459 5.7519 67.3 7.82 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230504 7.68 7.88 7.61 7.76 -0.26% 0.39% -26.38% 749115 5.787 66.27 7.73 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230428 7.32 7.83 7.32 7.78 6.28% 1.57% -26.19% 1103231 8.4506 94.17 7.66 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230427 7.39 7.76 7.27 7.32 2.23% -2.4% -30.55% 1174648 8.8115 94.02 7.5 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230426 7.45 7.57 7.03 7.16 -4.66% -0.97% -32.07% 1154266 8.3479 86 7.23 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230425 7.69 7.71 7.4 7.51 -2.72% -0.4% -28.75% 831723 6.272 63.65 7.54 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230424 7.78 7.88 7.63 7.72 0.26% -0.39% -26.76% 695793 5.394 53.16 7.75 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230421 8.29 8.29 7.67 7.7 -6.33% -2.65% -26.94% 1523101 12.0462 105.58 7.91 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230420 8.08 8.35 8.08 8.22 1.11% 0.24% -22.01% 1204389 9.874 85.4 8.2 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230419 7.9 8.36 7.85 8.13 2.39% -1.09% -22.87% 1626448 13.373 114.2 8.22 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230418 8 8.08 7.8 7.94 -1.12% -0.13% -24.67% 956832 7.6075 63.54 7.95 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230417 8.05 8.12 7.86 8.03 -1.23% 0.75% -23.81% 1024079 8.1607 60.65 7.97 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230414 7.96 8.33 7.92 8.13 2.65% -0.37% -22.87% 1512337 12.3408 85.32 8.16 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230413 8.03 8.33 7.9 7.92 -0.88% -2.7% -24.86% 1481536 12.0647 79.97 8.14 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230412 7.85 8.07 7.84 7.99 1.27% 0.25% -24.19% 1217464 9.7049 55.75 7.97 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230411 7.73 8.01 7.68 7.89 1.28% 0.25% -25.14% 1160573 9.131 46.14 7.87 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230410 8.48 8.55 7.65 7.79 -7.37% -2.63% -26.09% 2252604 18.0188 88.18 8 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230407 8.26 8.58 8.09 8.41 1.94% 0.6% -20.21% 1628324 13.6081 69.29 8.36 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230406 8.1 8.51 8.01 8.25 -1.32% -0.48% -21.73% 1378869 11.4348 60.5 8.29 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230404 8.52 8.63 8.3 8.36 -3.24% -0.95% -20.68% 1901046 16.0501 87.35 8.44 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230403 8.15 8.83 8.11 8.64 4.1% 1.41% -18.03% 2628360 22.406 130.28 8.52 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230331 8.23 8.38 7.81 8.3 2.09% 2.34% -21.25% 2258931 18.3306 119.43 8.11 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230330 8.46 8.69 8.02 8.13 -4.8% -1.81% -22.87% 2263084 18.729 133.11 8.28 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230329 8.08 8.86 7.71 8.54 2.28% 3.89% -18.98% 4300023 35.3492 281.74 8.22 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230328 7.8 8.35 7.62 8.35 10.01% 3.34% -20.78% 4162523 33.64 358.26 8.08 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230327 7.29 7.7 7.14 7.59 5.56% 2.43% -27.99% 2109061 15.6256 236.72 7.41 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230324 7.22 7.27 6.96 7.19 1.7% 0.7% -31.78% 1411093 10.0737 180.49 7.14 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230323 6.97 7.08 6.9 7.07 0.57% 0.86% -32.92% 890753 6.2402 124.5 7.01 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230322 6.89 7.05 6.81 7.03 1.74% 1.01% -33.3% 892392 6.2101 139.53 6.96 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230321 6.77 6.94 6.64 6.91 2.67% 0.88% -34.44% 631476 4.3266 102.42 6.85 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230320 6.85 6.91 6.72 6.73 -1.75% -1.17% -36.15% 574972 3.9131 95.36 6.81 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230317 6.65 6.9 6.65 6.85 3.47% 0.29% -35.01% 811002 5.5398 136.69 6.83 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230316 6.68 6.75 6.53 6.62 -1.49% -0.15% -37.19% 521192 3.4563 88.87 6.63 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230315 6.89 6.93 6.69 6.72 -2.04% -0.88% -36.24% 551583 3.7412 92.88 6.78 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230314 6.95 7.02 6.7 6.86 -0.58% -0.15% -34.91% 831155 5.713 137.91 6.87 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230313 6.64 6.92 6.57 6.9 3.76% 1.62% -34.54% 794634 5.3978 137.13 6.79 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230310 6.62 6.78 6.61 6.65 -0.6% -0.75% -36.91% 408242 2.7362 73.48 6.7 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230309 6.7 6.72 6.56 6.69 -0.15% 0.75% -36.53% 332122 2.2051 59.33 6.64 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230308 6.48 6.78 6.46 6.7 3.4% 0.75% -36.43% 586294 3.899 104.11 6.65 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230307 6.71 6.75 6.48 6.48 -3.43% -1.52% -38.52% 446957 2.9401 78.81 6.58 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230306 6.8 6.83 6.68 6.71 -1.61% -0.59% -36.34% 484284 3.2676 82.52 6.75 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230303 6.81 6.96 6.72 6.82 -0.73% 0% -35.29% 566900 3.8674 99.7 6.82 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230302 6.76 6.92 6.72 6.87 1.48% 0.44% -34.82% 700646 4.7945 125.9 6.84 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230301 6.54 6.79 6.53 6.77 2.89% 0.89% -35.77% 723343 4.8546 129.43 6.71 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230228 6.63 6.7 6.47 6.58 1.39% 0% -37.57% 561561 3.6935 101.36 6.58 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230227 6.64 6.73 6.46 6.49 -2.26% -1.37% -38.43% 503493 3.3134 96.39 6.58 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230224 6.54 6.69 6.54 6.64 1.53% 0.15% -37% 402448 2.6672 80.18 6.63 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230223 6.72 6.76 6.52 6.54 -2.39% -0.61% -37.95% 381227 2.5094 76.56 6.58 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230222 6.69 6.74 6.46 6.7 -0.45% 1.06% -36.43% 560949 3.7174 108.71 6.63 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230221 6.64 7.09 6.61 6.73 1.82% -1.46% -36.15% 750810 5.1286 159.2 6.83 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230220 6.43 6.65 6.38 6.61 3.44% 1.38% -37.29% 376019 2.4519 84.74 6.52 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230217 6.67 6.7 6.38 6.39 -3.91% -1.24% -39.37% 481268 3.1142 108.7 6.47 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230216 6.72 6.88 6.56 6.65 -1.19% -1.19% -36.91% 613408 4.1312 148.6 6.73 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230215 6.55 6.78 6.52 6.73 3.06% 0.6% -36.15% 565936 3.7847 148.4 6.69 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230214 6.61 6.64 6.5 6.53 -1.06% -0.46% -38.05% 249104 1.6338 70.26 6.56 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230213 6.55 6.64 6.52 6.6 1.07% 0.46% -37.38% 328240 2.1576 95.22 6.57 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230210 6.6 6.67 6.49 6.53 -1.36% -0.61% -38.05% 336517 2.2113 98.8 6.57 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230209 6.32 6.65 6.3 6.62 4.09% 1.38% -37.19% 599096 3.9096 181.73 6.53 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230208 6.45 6.49 6.32 6.36 -1.7% -0.31% -39.66% 281527 1.7974 95.91 6.38 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230207 6.4 6.52 6.37 6.47 0.15% 0.31% -38.61% 318914 2.0566 114.95 6.45 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230206 6.38 6.52 6.33 6.46 0.62% 0.47% -38.71% 344342 2.2152 133.96 6.43 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230203 6.29 6.42 6.24 6.42 1.74% 1.42% -39.09% 316689 2.005 132.11 6.33 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230202 6.32 6.4 6.29 6.31 -0.16% -0.32% -40.13% 281642 1.7835 133.74 6.33 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230201 6.23 6.33 6.18 6.32 2.1% 0.64% -40.04% 245902 1.5434 127.79 6.28 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230131 6.23 6.26 6.18 6.19 -0.96% -0.32% -41.27% 165242 1.0262 91.61 6.21 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230130 6.25 6.3 6.2 6.25 1.13% -0.16% -40.7% 300445 1.8816 175.75 6.26 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230120 6.15 6.25 6.14 6.18 0.49% -0.16% -41.37% 213740 1.3226 137.64 6.19 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230119 6.06 6.17 6.04 6.15 1.15% 0.33% -41.65% 176544 1.0822 114.04 6.13 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230118 6 6.1 5.99 6.08 1% 0.16% -42.31% 160313 0.9728 111.07 6.07 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230117 6.07 6.09 5.99 6.02 -0.82% -0.17% -42.88% 129558 0.781 83.61 6.03 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230116 5.99 6.11 5.99 6.07 1.34% 0% -42.41% 155832 0.9466 92.34 6.07 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230113 5.98 5.99 5.93 5.99 0.34% 0.5% -43.17% 92539 0.5514 55.3 5.96 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230112 5.93 6.02 5.92 5.97 0.34% 0.17% -43.36% 126710 0.7558 74.1 5.96 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230111 6.02 6.03 5.93 5.95 -1% -0.5% -43.55% 126835 0.758 75.92 5.98 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230110 6.03 6.05 5.97 6.01 -0.17% 0% -42.98% 93976 0.5651 57.24 6.01 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230109 6.03 6.07 6 6.02 0.5% -0.17% -42.88% 126579 0.7639 77.39 6.03 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230106 6.04 6.04 5.96 5.99 -0.83% 0% -43.17% 118351 0.7095 74.12 5.99 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230105 6.04 6.05 5.99 6.04 -0.17% 0.33% -42.69% 144326 0.8692 92.41 6.02 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230104 5.97 6.05 5.91 6.05 2.02% 0.83% -42.6% 259109 1.5554 167.73 6 0% 10.2 0% 10.29 0% 10.54 0% 0%
20230103 5.67 5.94 5.66 5.93 4.77% 1.19% -43.74% 274559 1.608 181.61 5.86 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221230 5.65 5.71 5.6 5.66 0.53% -0.18% -46.3% 129369 0.7334 75.71 5.67 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221229 5.59 5.71 5.57 5.63 0.54% -0.18% -46.58% 135311 0.763 89.08 5.64 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221228 5.66 5.68 5.57 5.6 -1.23% -0.18% -46.87% 105039 0.5896 66.07 5.61 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221227 5.72 5.73 5.66 5.67 -0.53% -0.18% -46.2% 115215 0.6543 69.58 5.68 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221226 5.71 5.76 5.67 5.7 0% -0.18% -45.92% 104012 0.5937 55.58 5.71 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221223 5.64 5.76 5.63 5.7 0.71% 0% -45.92% 97779 0.5574 48.82 5.7 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221222 5.72 5.78 5.65 5.66 -0.88% -0.88% -46.3% 116526 0.6656 53.66 5.71 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221221 5.76 5.8 5.69 5.71 -1.38% -0.52% -45.83% 140173 0.8042 61.37 5.74 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221220 5.98 6 5.78 5.79 -2.03% -0.69% -45.07% 186702 1.0888 71.56 5.83 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221219 6.07 6.11 5.89 5.91 -2.64% -1.01% -43.93% 167547 1.0006 60.63 5.97 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221216 6.1 6.14 6 6.07 -1.14% 0.17% -42.41% 167744 1.0158 52.56 6.06 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221215 6.08 6.21 6.05 6.14 0.82% -0.16% -41.75% 182469 1.1228 54 6.15 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221214 6.07 6.15 6.07 6.09 -0.16% -0.16% -42.22% 168919 1.0304 45.71 6.1 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221213 6.32 6.38 6.09 6.1 -0.81% -1.77% -42.13% 306953 1.9065 90.31 6.21 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221212 6.1 6.16 6.06 6.15 0.82% 0.49% -41.65% 205786 1.2593 62.49 6.12 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221209 6.19 6.21 6.1 6.1 -1.45% -0.49% -42.13% 226726 1.3898 69.79 6.13 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221208 6.3 6.32 6.18 6.19 -1.28% -0.48% -41.27% 213048 1.3244 68.73 6.22 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221207 6.39 6.4 6.19 6.27 -2.03% -0.16% -40.51% 446049 2.7999 146.8 6.28 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221206 6.37 6.42 6.3 6.4 0.63% 0.47% -39.28% 368159 2.3446 131.99 6.37 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221205 6.19 6.49 6.18 6.36 3.08% 0.16% -39.66% 596597 3.7868 227.15 6.35 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221202 6.05 6.25 6.03 6.17 1.65% -0.16% -41.46% 413284 2.5536 174.46 6.18 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221201 5.98 6.07 5.98 6.07 2.02% 0.83% -42.41% 239895 1.4453 100.61 6.02 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221130 6 6.03 5.93 5.95 -1% -0.34% -43.55% 159559 0.9519 62.62 5.97 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221129 5.96 6.03 5.93 6.01 1.18% 0.33% -42.98% 153823 0.9219 58.54 5.99 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221128 5.89 5.96 5.86 5.94 -0.17% 0.51% -43.64% 169460 1.0011 58.21 5.91 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221125 5.95 6 5.92 5.95 0% 0% -43.55% 155553 0.9253 50.54 5.95 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221124 5.98 6.05 5.91 5.95 -0.5% -0.34% -43.55% 187706 1.1203 54.75 5.97 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221123 6.13 6.13 5.94 5.98 -1.48% -0.5% -43.26% 263354 1.5818 70.81 6.01 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221122 6.09 6.18 6.04 6.07 -0.82% -0.65% -42.41% 212889 1.3007 58.63 6.11 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221121 6.13 6.16 6.01 6.12 -0.97% 0.66% -41.94% 288678 1.7542 78.25 6.08 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221118 6.3 6.34 6.17 6.18 -1.75% -1.44% -41.37% 345900 2.1675 98.53 6.27 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221117 6.18 6.29 6.13 6.29 2.28% 1.13% -40.32% 366707 2.2797 107.49 6.22 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221116 6.19 6.3 6.12 6.15 -0.49% -0.81% -41.65% 236779 1.4678 71.4 6.2 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221115 6.21 6.32 6.17 6.18 -0.32% -0.8% -41.37% 376368 2.3451 111.66 6.23 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221114 6.07 6.2 6.02 6.2 1.97% 0.81% -41.18% 338683 2.082 98.81 6.15 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221111 6.27 6.32 6.07 6.08 -1.78% -1.3% -42.31% 478245 2.9483 135.05 6.16 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221110 6.05 6.23 6.02 6.19 1.98% 0.16% -41.27% 478381 2.9548 140.61 6.18 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221109 6.06 6.17 6.01 6.07 -0.33% -0.49% -42.41% 224894 1.3712 67.09 6.1 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221108 6.03 6.1 5.94 6.09 1% 0.5% -42.22% 250898 1.5193 71.06 6.06 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221107 6.04 6.16 6.01 6.03 -0.5% -0.5% -42.79% 221991 1.3455 64.37 6.06 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221104 5.98 6.08 5.96 6.06 1.17% 0.5% -42.5% 228517 1.3783 66.36 6.03 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221103 6.05 6.07 5.93 5.99 -1.64% 0% -43.17% 268626 1.6087 80.03 5.99 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221102 6.14 6.15 6 6.09 -0.49% 0.5% -42.22% 315980 1.915 98.23 6.06 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221101 6.19 6.2 6.03 6.12 -0.81% 0.33% -41.94% 399107 2.4333 132.53 6.1 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221031 6.01 6.24 6.01 6.17 3.35% 0.33% -41.46% 462320 2.8421 169.17 6.15 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221028 6.01 6.11 5.96 5.97 -1.32% -1% -43.36% 347242 2.0939 136.5 6.03 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221027 5.94 6.14 5.91 6.05 1.85% 0.17% -42.6% 378311 2.2865 158.35 6.04 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221026 5.66 5.98 5.66 5.94 4.21% 0.85% -43.64% 371776 2.1914 162.79 5.89 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221025 5.7 5.77 5.6 5.7 -0.7% 0.18% -45.92% 163319 0.9291 76.59 5.69 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221024 5.79 5.93 5.7 5.74 -0.86% -1.2% -45.54% 209361 1.2158 104.27 5.81 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221021 5.82 5.85 5.72 5.79 -0.17% 0.17% -45.07% 132163 0.764 68.2 5.78 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221020 5.72 5.86 5.68 5.8 1.22% 0.17% -44.97% 185142 1.0721 95.64 5.79 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221019 5.79 5.81 5.68 5.73 -0.87% -0.17% -45.64% 140831 0.8079 73.02 5.74 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221018 5.79 5.81 5.72 5.78 -0.17% 0.35% -45.16% 151145 0.8712 80.43 5.76 0% 10.2 0% 10.29 0% 10.54 0% 0%
20221017 5.75 5.87 5.73 5.79 1.94% -0.34% -45.07% 235877 1.3698 130.47 5.81 0% 10.2 0% 10.29 0% 10.54 0% 0%
20220720 6.08 6.16 6.07 6.15 1.32% 0.33% -41.65% 249966 1.5316 27.92 6.13 -40.25% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220719 5.88 6.08 5.86 6.07 3.41% 0.66% -42.41% 292457 1.7629 32.13 6.03 -41.23% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220718 5.76 5.88 5.74 5.87 2.62% 0.69% -44.31% 133805 0.78 14.22 5.83 -43.18% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220715 5.92 5.93 5.77 5.77 -2.7% -1.03% -45.26% 169373 0.988 18.01 5.83 -43.18% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220714 5.93 5.96 5.88 5.93 0% 0.17% -43.74% 106123 0.6287 11.46 5.92 -42.3% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220713 5.95 5.98 5.91 5.93 0% -0.17% -43.74% 115078 0.6839 12.47 5.94 -42.11% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220712 5.97 6 5.93 5.93 -1% -0.5% -43.74% 132770 0.7909 14.42 5.96 -41.91% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220711 6.07 6.07 5.97 5.99 -1.32% -0.17% -43.17% 128188 0.7693 14.02 6 -41.52% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220708 6.01 6.12 6 6.07 1% 0% -42.41% 155160 0.9424 17.18 6.07 -40.84% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220707 6.04 6.06 6.01 6.01 0% -0.33% -42.98% 130703 0.7881 14.36 6.03 -41.23% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220706 6.1 6.12 5.98 6.01 -1.64% -0.33% -42.98% 192562 1.162 21.18 6.03 -41.23% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220705 6.19 6.21 6.02 6.11 -1.61% 0.16% -42.03% 251298 1.5336 27.95 6.1 -40.55% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220704 6.22 6.26 6.15 6.21 0% 0.49% -41.08% 155293 0.9601 17.5 6.18 -39.77% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220701 6.31 6.34 6.2 6.21 -1.74% -0.64% -41.08% 192373 1.2025 21.92 6.25 -39.08% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220630 6.33 6.38 6.29 6.32 -0.32% 0% -40.04% 233237 1.4751 26.89 6.32 -38.4% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220629 6.32 6.51 6.25 6.34 0.63% -0.47% -39.85% 403715 2.5704 46.85 6.37 -37.91% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220628 6.17 6.3 6.13 6.3 1.94% 1.12% -40.23% 271119 1.69 30.8 6.23 -39.28% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220627 6.18 6.2 6.14 6.18 0.32% 0% -41.37% 193149 1.193 21.74 6.18 -39.77% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220624 6.19 6.22 6.13 6.16 0.16% -0.16% -41.56% 200136 1.2358 22.52 6.17 -39.86% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220623 6.03 6.16 6.02 6.15 1.99% 0.99% -41.65% 195069 1.1884 21.66 6.09 -40.64% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220622 6.19 6.19 6.03 6.03 -2.43% -0.99% -42.79% 210112 1.2797 23.33 6.09 -40.64% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220621 6.18 6.21 6.1 6.18 0.49% 0.32% -41.37% 211140 1.301 23.71 6.16 -39.96% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220620 6.18 6.22 6.14 6.15 -0.32% -0.49% -41.65% 215131 1.329 24.22 6.18 -39.77% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220617 6.13 6.18 6.05 6.17 0.16% 0.65% -41.46% 211276 1.2954 23.61 6.13 -40.25% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220616 6.14 6.22 6.14 6.16 0.33% -0.32% -41.56% 252754 1.5621 28.47 6.18 -39.77% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220615 6.13 6.22 6.09 6.14 0.66% -0.49% -41.75% 322082 1.9868 36.21 6.17 -39.86% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220614 6.01 6.11 5.84 6.1 0.33% 2.18% -42.13% 278436 1.6623 30.3 5.97 -41.81% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220613 6.05 6.11 6.03 6.08 -0.49% 0.16% -42.31% 175650 1.0656 19.42 6.07 -40.84% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220610 5.98 6.12 5.96 6.11 1.5% 0.83% -42.03% 209156 1.2679 23.11 6.06 -40.94% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220609 6.15 6.15 5.98 6.02 -1.95% -0.5% -42.88% 218873 1.3232 24.12 6.05 -41.03% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220608 6.12 6.22 6.04 6.14 0.66% 0.16% -41.75% 285216 1.7492 31.88 6.13 -40.25% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220607 6.21 6.22 6.06 6.1 -1.29% -0.16% -42.13% 239739 1.4639 26.68 6.11 -40.45% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220606 6.04 6.22 6 6.18 2.15% 0.82% -41.37% 337859 2.0719 37.76 6.13 -40.25% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220602 5.94 6.07 5.87 6.05 1.51% 1.17% -42.6% 265359 1.5862 28.91 5.98 -41.72% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220601 5.92 6.02 5.89 5.96 0.68% 0% -43.45% 205802 1.227 22.36 5.96 -41.91% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220531 5.9 5.95 5.84 5.92 0.68% 0.17% -43.83% 252704 1.4923 27.2 5.91 -42.4% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220530 5.91 5.94 5.84 5.88 -0.51% -0.17% -44.21% 173461 1.0217 18.62 5.89 -42.59% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220527 5.94 6.01 5.84 5.91 -0.34% -0.34% -43.93% 237798 1.4093 25.69 5.93 -42.2% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220526 5.88 5.96 5.78 5.93 1.72% 0.68% -43.74% 305702 1.8 32.81 5.89 -42.59% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220525 5.64 5.9 5.64 5.83 3.55% 0.52% -44.69% 316097 1.8347 33.44 5.8 -43.47% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220524 5.94 5.96 5.63 5.63 -5.06% -2.6% -46.58% 277338 1.6029 29.22 5.78 -43.66% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220523 5.87 5.94 5.85 5.93 1.02% 0.68% -43.74% 197798 1.1659 21.25 5.89 -42.59% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220520 5.81 5.87 5.79 5.87 1.21% 0.51% -44.31% 201581 1.1766 21.45 5.84 -43.08% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220519 5.7 5.82 5.65 5.8 0.17% 1.05% -44.97% 185567 1.0655 19.42 5.74 -44.05% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220518 5.8 5.88 5.78 5.79 0.52% -0.52% -45.07% 189825 1.1049 20.14 5.82 -43.27% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220517 5.78 5.83 5.68 5.76 -0.17% 0.35% -45.35% 134558 0.7721 14.07 5.74 -44.05% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220516 5.88 5.91 5.74 5.77 -0.86% -0.52% -45.26% 182057 1.056 19.25 5.8 -43.47% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220513 5.82 5.9 5.75 5.82 0.34% 0% -44.78% 161526 0.9397 17.13 5.82 -43.27% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220512 5.74 5.88 5.71 5.8 0.35% 0% -44.97% 224019 1.2983 23.66 5.8 -43.47% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220511 5.8 5.94 5.77 5.78 -0.34% -1.37% -45.16% 292543 1.7149 31.26 5.86 -42.88% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220510 5.64 5.83 5.58 5.8 1.22% 1.22% -44.97% 241084 1.3826 25.2 5.73 -44.15% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220509 5.79 5.89 5.71 5.73 -0.87% -0.87% -45.64% 258623 1.4939 27.23 5.78 -43.66% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220506 5.65 6 5.61 5.78 -0.17% -0.52% -45.16% 315525 1.8322 33.4 5.81 -43.37% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220505 5.73 5.86 5.67 5.79 -0.52% 0% -45.07% 222465 1.2879 23.47 5.79 -43.57% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220429 5.62 5.82 5.57 5.82 4.3% 2.28% -44.78% 357904 2.0356 37.1 5.69 -44.54% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220428 5.66 5.69 5.48 5.58 -2.11% -0.18% -47.06% 224536 1.2544 22.86 5.59 -45.52% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220427 5.49 5.74 5.34 5.7 2.33% 3.07% -45.92% 481863 2.6667 48.61 5.53 -46.1% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220426 5.85 5.95 5.56 5.57 -3.97% -3.3% -47.15% 259069 1.4918 27.19 5.76 -43.86% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220425 6.24 6.24 5.8 5.8 -8.08% -3.49% -44.97% 305039 1.8338 33.42 6.01 -41.42% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220422 6.38 6.41 6.28 6.31 -1.41% -0.16% -40.13% 168778 1.0675 19.46 6.32 -38.4% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220421 6.64 6.68 6.37 6.4 -4.33% -1.69% -39.28% 257216 1.6752 30.53 6.51 -36.55% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220420 6.88 6.93 6.67 6.69 -0.89% -1.62% -36.53% 188875 1.2845 23.41 6.8 -33.72% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220419 6.71 6.78 6.69 6.75 0.45% 0.3% -35.96% 103570 0.6969 12.7 6.73 -34.41% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220418 6.72 6.75 6.64 6.72 0% 0.45% -36.24% 115924 0.7756 14.14 6.69 -34.8% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220415 6.85 6.85 6.72 6.72 -2.04% -0.59% -36.24% 169365 1.1452 20.87 6.76 -34.11% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220414 6.88 6.92 6.84 6.86 0.73% -0.29% -34.91% 133553 0.9193 16.76 6.88 -32.94% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220413 6.89 6.95 6.8 6.81 -1.02% -0.87% -35.39% 173050 1.1895 21.68 6.87 -33.04% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220412 6.71 6.88 6.62 6.88 2.69% 2.23% -34.72% 197112 1.3258 24.17 6.73 -34.41% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220411 6.93 6.95 6.66 6.7 -3.32% -1.33% -36.43% 250599 1.7014 31.01 6.79 -33.82% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220408 6.98 7.02 6.81 6.93 -0.72% 0.29% -34.25% 229170 1.5829 28.85 6.91 -32.65% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220401 7.05 7.09 7.01 7.08 -0.28% 0.43% -32.83% 156229 1.1018 20.08 7.05 -31.29% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220331 7.02 7.11 6.99 7.1 0.71% 0.57% -32.64% 193913 1.3698 24.97 7.06 -31.19% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220330 7.02 7.06 6.96 7.05 1.29% 0.43% -33.11% 187796 1.3184 24.03 7.02 -31.58% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220329 7.1 7.12 6.95 6.96 -1.83% -0.71% -33.97% 236532 1.657 30.2 7.01 -31.68% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220328 7.02 7.13 6.93 7.09 1% 0.71% -32.73% 196747 1.3855 25.25 7.04 -31.38% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220325 7.09 7.13 7 7.02 -0.71% -0.57% -33.4% 216064 1.5256 27.81 7.06 -31.19% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220324 7.15 7.15 7.05 7.07 -1.94% -0.28% -32.92% 291567 2.0669 37.67 7.09 -30.9% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220323 7.26 7.29 7.19 7.21 -0.41% -0.28% -31.59% 238141 1.7214 31.38 7.23 -29.53% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220322 7.19 7.28 7.12 7.24 0.56% 0.14% -31.31% 268274 1.9384 35.33 7.23 -29.53% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220321 7.3 7.34 7.12 7.2 -1.37% -0.28% -31.69% 364271 2.6285 47.91 7.22 -29.63% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220318 7.22 7.32 7.15 7.3 0.97% 0.55% -30.74% 307531 2.2324 40.69 7.26 -29.24% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220317 7.29 7.36 7.2 7.23 -0.14% -0.55% -31.4% 484936 3.5231 64.22 7.27 -29.14% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220316 7.18 7.27 6.89 7.24 2.26% 2.12% -31.31% 575006 4.0743 74.26 7.09 -30.9% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220315 7.35 7.44 7.05 7.08 -3.93% -1.94% -32.83% 518129 3.7411 68.19 7.22 -29.63% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220311 7.3 7.66 7.24 7.66 3.37% 2.54% -27.32% 416204 3.1084 56.66 7.47 -27.19% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220310 7.55 7.58 7.37 7.41 0.41% -0.94% -29.7% 349246 2.6113 47.6 7.48 -27.1% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220309 7.6 7.64 7.05 7.38 -1.99% 0.54% -29.98% 481758 3.5366 64.46 7.34 -28.46% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220308 7.63 7.73 7.5 7.53 -1.95% -1.18% -28.56% 376757 2.8697 52.31 7.62 -25.73% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220307 7.79 7.8 7.63 7.68 -2.17% -0.13% -27.13% 310444 2.3874 43.52 7.69 -25.05% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220304 8.03 8.09 7.8 7.85 -2.73% -0.51% -25.52% 485829 3.8349 69.9 7.89 -23.1% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220303 8.14 8.2 8.05 8.07 -1.34% -0.37% -23.43% 372335 3.0174 55 8.1 -21.05% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220302 8.08 8.34 8.06 8.18 0.25% -0.49% -22.39% 437892 3.6008 65.63 8.22 -19.88% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220301 8.18 8.36 8.14 8.16 -0.85% -0.73% -22.58% 417405 3.4295 62.51 8.22 -19.88% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220228 8.19 8.24 7.85 8.23 1.86% 1.86% -21.92% 589006 4.7588 86.74 8.08 -21.25% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220225 8.11 8.26 8.05 8.08 0.87% -0.74% -23.34% 439683 3.5779 65.21 8.14 -20.66% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220224 8.37 8.44 7.89 8.01 -5.32% -1.72% -24% 973773 7.9392 144.71 8.15 -20.57% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220223 8.56 8.63 8.41 8.46 0.24% -0.24% -19.73% 547672 4.6448 84.66 8.48 -17.35% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220222 8.5 8.74 8.37 8.44 -1.86% -0.82% -19.92% 910301 7.7445 141.16 8.51 -17.06% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220221 8.33 8.61 8.24 8.6 4.88% 1.42% -18.41% 1082632 9.18 167.32 8.48 -17.35% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220218 8.09 8.37 8.09 8.2 1.61% 0.12% -22.2% 572437 4.6869 85.43 8.19 -20.18% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220217 8.11 8.23 8.01 8.07 0% -0.62% -23.43% 473951 3.8484 70.14 8.12 -20.86% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220216 8.24 8.38 8 8.07 -0.62% -0.62% -23.43% 529891 4.3018 78.41 8.12 -20.86% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220215 8.15 8.23 8.07 8.12 -0.37% -0.12% -22.96% 393158 3.1971 58.27 8.13 -20.76% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220214 8.29 8.32 8.07 8.15 -1.21% -0.24% -22.68% 602551 4.9206 89.69 8.17 -20.37% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220211 8.21 8.63 8.16 8.25 0.12% -1.67% -21.73% 1052910 8.8306 160.96 8.39 -18.23% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220210 8.13 8.4 7.98 8.24 2.62% 0.24% -21.82% 1325277 10.8875 198.45 8.22 -19.88% 10.2 0% 10.29 0% 10.54 0% 0.22%
20220209 7.3 8.03 7.28 8.03 10% 2.55% -23.81% 896099 7.0167 127.89 7.83 -23.68% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211203 7.35 7.42 7.3 7.36 0.27% 0.14% -30.17% 232362 1.7081 31.13 7.35 -28.36% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211202 7.39 7.45 7.3 7.34 -0.94% -0.54% -30.36% 293451 2.1665 39.49 7.38 -28.07% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211201 7.3 7.49 7.27 7.41 2.07% 0% -29.7% 444718 3.2947 60.05 7.41 -27.78% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211130 7.1 7.35 7.09 7.26 2.69% 0% -31.12% 500489 3.6322 66.2 7.26 -29.24% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211129 7.07 7.15 7.04 7.07 -0.56% -0.42% -32.92% 211643 1.5032 27.4 7.1 -30.8% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211126 7.2 7.22 7.06 7.11 -1.8% -0.14% -32.54% 322329 2.2946 41.82 7.12 -30.6% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211125 7.2 7.28 7.14 7.24 1.54% 0.28% -31.31% 293025 2.1144 38.54 7.22 -29.63% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211124 7.17 7.19 7.1 7.13 -0.28% 0% -32.35% 179714 1.2815 23.36 7.13 -30.51% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211123 7.12 7.2 7.09 7.15 0.28% 0% -32.16% 213149 1.5233 27.77 7.15 -30.31% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211122 7.15 7.19 7.12 7.13 -0.56% -0.28% -32.35% 240465 1.7182 31.32 7.15 -30.31% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211119 7.11 7.19 7.09 7.17 0.56% 0.42% -31.97% 163108 1.1644 21.22 7.14 -30.41% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211118 7.26 7.35 7.13 7.13 -1.66% -0.97% -32.35% 216041 1.5555 28.35 7.2 -29.82% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211117 7.18 7.27 7.16 7.25 0.97% 0.42% -31.21% 161569 1.167 21.27 7.22 -29.63% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211116 7.28 7.36 7.17 7.18 -1.64% -1.1% -31.88% 209930 1.5243 27.78 7.26 -29.24% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211115 7.29 7.35 7.24 7.3 0.41% 0.14% -30.74% 177296 1.293 23.57 7.29 -28.95% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211112 7.23 7.31 7.19 7.27 0.28% 0.28% -31.02% 163005 1.1818 21.54 7.25 -29.34% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211111 7.17 7.29 7.15 7.25 1.12% 0% -31.21% 193968 1.4056 25.62 7.25 -29.34% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211110 7.14 7.21 7.12 7.17 0.42% 0.14% -31.97% 170113 1.2182 22.2 7.16 -30.21% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211109 7.16 7.22 7.12 7.14 -0.14% -0.28% -32.26% 168423 1.206 21.98 7.16 -30.21% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211108 7.15 7.22 7.1 7.15 0.42% -0.14% -32.16% 154127 1.1041 20.12 7.16 -30.21% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211105 7.03 7.17 7.02 7.12 0.99% 0% -32.45% 216737 1.5429 28.12 7.12 -30.6% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211104 7.04 7.12 6.99 7.05 0.57% 0.14% -33.11% 192742 1.3565 24.72 7.04 -31.38% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211103 7.02 7.08 6.98 7.01 -0.57% -0.14% -33.49% 155417 1.0916 19.9 7.02 -31.58% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211102 7.03 7.14 6.96 7.05 0.28% -0.14% -33.11% 232986 1.644 29.97 7.06 -31.19% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211101 6.95 7.06 6.88 7.03 1.3% 0.57% -33.3% 210662 1.4719 26.83 6.99 -31.87% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211029 6.89 6.98 6.86 6.94 0.87% 0.14% -34.16% 202598 1.404 25.59 6.93 -32.46% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211028 6.98 7.04 6.8 6.88 -1.85% 0% -34.72% 433328 2.9802 54.32 6.88 -32.94% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211027 7.7 7.71 6.99 7.01 -9.2% -1.82% -33.49% 989231 7.0666 128.8 7.14 -30.41% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211026 7.81 7.82 7.68 7.72 -1.4% -0.13% -26.76% 199324 1.5413 28.09 7.73 -24.66% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211025 7.78 7.86 7.71 7.83 0.64% 0.51% -25.71% 243733 1.8991 34.61 7.79 -24.07% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211022 7.77 7.86 7.69 7.78 0% 0% -26.19% 263422 2.0504 37.37 7.78 -24.17% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211021 7.75 7.8 7.69 7.78 0.26% 0.39% -26.19% 253114 1.9628 35.78 7.75 -24.46% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211020 7.61 7.85 7.58 7.76 3.19% 0.52% -26.38% 391882 3.0254 55.14 7.72 -24.76% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211019 7.46 7.54 7.44 7.52 0.4% 0.27% -28.65% 160665 1.2049 21.96 7.5 -26.9% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211018 7.43 7.51 7.27 7.49 1.22% 1.35% -28.94% 249890 1.8472 33.67 7.39 -27.97% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211015 7.53 7.54 7.36 7.4 -1.46% -0.4% -29.79% 212704 1.581 28.82 7.43 -27.58% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211014 7.61 7.62 7.49 7.51 -1.05% -0.13% -28.75% 159089 1.1971 21.82 7.52 -26.71% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211013 7.53 7.66 7.48 7.59 0.13% 0.53% -27.99% 177858 1.3435 24.49 7.55 -26.41% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211012 7.71 7.72 7.54 7.58 -2.07% -0.52% -28.08% 192103 1.4642 26.69 7.62 -25.73% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211011 7.73 7.87 7.71 7.74 0% -0.51% -26.57% 222167 1.729 31.51 7.78 -24.17% 10.2 0% 10.29 0% 10.54 0% 0.22%
20211008 7.68 7.8 7.61 7.74 1.71% 0.13% -26.57% 245832 1.8996 34.62 7.73 -24.66% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210930 7.65 7.65 7.55 7.61 0.4% 0.13% -27.8% 179295 1.363 24.84 7.6 -25.93% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210929 7.72 7.8 7.52 7.58 -2.7% -0.52% -28.08% 269052 2.05 37.37 7.62 -25.73% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210928 7.83 7.86 7.6 7.79 -0.64% 0.65% -26.09% 271742 2.1042 38.35 7.74 -24.56% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210927 8.07 8.11 7.82 7.84 0.26% -1.75% -25.62% 506054 4.0374 73.59 7.98 -22.22% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210924 7.81 7.98 7.79 7.82 0.9% -0.76% -25.81% 397348 3.1296 57.04 7.88 -23.2% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210923 7.61 7.84 7.56 7.75 2.65% 0.13% -26.47% 410573 3.1764 57.9 7.74 -24.56% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210922 7.5 7.61 7.46 7.55 -0.26% 0% -28.37% 243278 1.8366 33.48 7.55 -26.41% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210917 7.72 7.74 7.48 7.57 -1.69% -0.13% -28.18% 308300 2.3373 42.6 7.58 -26.12% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210916 7.78 7.95 7.68 7.7 -1.53% -1.28% -26.94% 375065 2.9246 53.31 7.8 -23.98% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210915 8.06 8.1 7.81 7.82 -3.46% -0.76% -25.81% 499160 3.933 71.69 7.88 -23.2% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210914 7.92 8.42 7.92 8.1 2.53% -1.7% -23.15% 713813 5.8784 107.15 8.24 -19.69% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210913 7.87 8.02 7.79 7.9 0% -0.38% -25.05% 275440 2.1848 39.82 7.93 -22.71% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210910 7.91 7.99 7.84 7.9 -0.25% -0.13% -25.05% 262641 2.0771 37.86 7.91 -22.9% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210909 7.88 8.03 7.83 7.92 0.25% 0% -24.86% 310928 2.4633 44.9 7.92 -22.81% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210908 7.95 8.07 7.86 7.9 0.38% -0.5% -25.05% 325641 2.5854 47.12 7.94 -22.61% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210907 7.9 7.97 7.8 7.87 0% 0.13% -25.33% 326338 2.5655 46.76 7.86 -23.39% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210906 7.97 7.97 7.82 7.87 -0.38% -0.13% -25.33% 307140 2.4217 44.14 7.88 -23.2% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210729 7.2 7.25 7.12 7.14 0.14% -0.28% -32.26% 207048 1.4829 27.03 7.16 -30.21% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210728 7.16 7.26 7.09 7.13 -1.25% -0.42% -32.35% 210562 1.5077 27.48 7.16 -30.21% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210727 7.22 7.32 7.16 7.22 0% -0.41% -31.5% 226873 1.6458 30 7.25 -29.34% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210726 7.42 7.42 7.17 7.22 -2.96% -0.69% -31.5% 275938 2.0047 36.54 7.27 -29.14% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210723 7.61 7.62 7.41 7.44 -2.11% -0.8% -29.41% 262653 1.969 35.89 7.5 -26.9% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210722 7.67 7.7 7.57 7.6 -1.17% 0% -27.89% 262114 1.9927 36.32 7.6 -25.93% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210721 7.7 7.85 7.68 7.69 0% -0.77% -27.04% 225633 1.7497 31.89 7.75 -24.46% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210720 7.68 7.73 7.6 7.69 -0.52% 0.52% -27.04% 148192 1.1332 20.65 7.65 -25.44% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210719 7.98 7.98 7.67 7.73 -2.15% -0.39% -26.66% 271940 2.1098 38.46 7.76 -24.37% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210716 7.8 7.95 7.78 7.9 1.54% 0% -25.05% 244272 1.9291 35.16 7.9 -23% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210715 7.94 7.95 7.77 7.83 -1.39% 0% -25.71% 212533 1.6635 30.32 7.83 -23.68% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210714 7.97 8.03 7.88 7.94 -1.12% -0.13% -24.67% 274443 2.1827 39.78 7.95 -22.51% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210713 7.97 8.12 7.96 8.03 2.42% 0% -23.81% 481035 3.8633 70.42 8.03 -21.73% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210712 7.65 7.87 7.58 7.84 3.98% 0.77% -25.62% 411256 3.2014 58.35 7.78 -24.17% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210709 7.58 7.62 7.45 7.54 -0.53% 0.27% -28.46% 233163 1.7543 31.98 7.52 -26.71% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210708 7.72 7.74 7.57 7.58 -1.81% -0.52% -28.08% 275942 2.1036 38.34 7.62 -25.73% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210707 7.76 7.76 7.66 7.72 -0.39% 0.26% -26.76% 149607 1.1519 21 7.7 -24.95% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210706 7.82 7.82 7.67 7.75 -0.13% 0.13% -26.47% 157713 1.2212 22.26 7.74 -24.56% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210705 7.74 7.88 7.73 7.76 0.91% -0.39% -26.38% 166333 1.2961 23.62 7.79 -24.07% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210702 7.66 7.8 7.53 7.69 0% 0.39% -27.04% 256894 1.9678 35.87 7.66 -25.34% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210701 7.96 7.97 7.69 7.69 -3.03% -1.66% -27.04% 252109 1.9721 35.95 7.82 -23.78% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210630 7.88 7.95 7.82 7.93 0% 0.63% -24.76% 245320 1.9326 35.23 7.88 -23.2% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210629 7.89 8.09 7.88 7.93 1.54% -0.75% -24.76% 379984 3.0349 55.32 7.99 -22.12% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210628 7.81 7.87 7.76 7.81 -0.51% 0.13% -25.9% 169593 1.3234 24.12 7.8 -23.98% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210625 7.91 7.97 7.75 7.85 -0.76% 0.13% -25.52% 291178 2.2832 41.62 7.84 -23.59% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210624 8.06 8.06 7.9 7.91 -1.86% -0.63% -24.95% 253632 2.0199 36.82 7.96 -22.42% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210623 7.92 8.08 7.85 8.06 1.51% 0.75% -23.53% 332993 2.6635 48.55 8 -22.03% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210622 8.2 8.22 7.93 7.94 -3.17% -1% -24.67% 430209 3.4517 62.91 8.02 -21.83% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210621 8.18 8.36 8.13 8.2 -0.73% -0.36% -22.2% 391136 3.2171 58.64 8.23 -19.79% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210618 8.27 8.39 8.17 8.26 1.6% -0.12% -21.63% 508724 4.2092 76.72 8.27 -19.4% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210617 7.98 8.23 7.84 8.13 1.25% 1.12% -22.87% 434984 3.4993 63.78 8.04 -21.64% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210616 8.04 8.21 7.98 8.03 0.5% -0.74% -23.81% 378752 3.0648 55.86 8.09 -21.15% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210615 8.25 8.28 7.95 7.99 -4.2% -1.24% -24.19% 601672 4.8694 88.75 8.09 -21.15% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210611 8.49 8.57 8.22 8.34 -1.42% -0.12% -20.87% 765672 6.3969 116.6 8.35 -18.62% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210610 7.99 8.55 7.95 8.46 5.49% 1.2% -19.73% 1114069 9.3105 169.7 8.36 -18.52% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210609 7.85 8.05 7.83 8.02 0.88% 0.63% -23.91% 386813 3.0812 56.16 7.97 -22.32% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210608 7.74 8.2 7.63 7.95 2.71% -0.13% -24.57% 742663 5.9147 107.81 7.96 -22.42% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210607 7.47 7.77 7.45 7.74 3.61% 1.31% -26.57% 422931 3.2306 58.88 7.64 -25.54% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210604 7.5 7.57 7.43 7.47 -0.4% -0.13% -29.13% 164246 1.2289 22.4 7.48 -27.1% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210603 7.42 7.62 7.41 7.5 1.21% -0.53% -28.84% 278963 2.103 38.33 7.54 -26.51% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210602 7.61 7.61 7.4 7.41 -2.24% -0.94% -29.7% 228875 1.7116 31.2 7.48 -27.1% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210601 7.52 7.61 7.42 7.58 0.93% 0.4% -28.08% 261038 1.9712 35.93 7.55 -26.41% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210531 7.5 7.59 7.44 7.51 1.35% 0% -28.75% 306958 2.3062 42.04 7.51 -26.8% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210528 7.4 7.41 7.32 7.41 0.41% 0.68% -29.7% 170208 1.2523 22.83 7.36 -28.27% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210527 7.33 7.48 7.3 7.38 1.1% -0.14% -29.98% 238148 1.7608 32.09 7.39 -27.97% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210526 7.21 7.49 7.2 7.3 1.39% -0.95% -30.74% 350746 2.5851 47.12 7.37 -28.17% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210525 7.15 7.22 7.12 7.2 0.7% 0.14% -31.69% 182244 1.3104 23.88 7.19 -29.92% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210524 7.06 7.21 7.03 7.15 1.56% 0.28% -32.16% 172056 1.2268 22.36 7.13 -30.51% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210521 7.12 7.13 7.04 7.04 -0.85% -0.56% -33.21% 111583 0.7899 14.4 7.08 -30.99% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210520 7.11 7.14 7.05 7.1 0% 0.14% -32.64% 109078 0.7729 14.09 7.09 -30.9% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210519 7.15 7.15 7.08 7.1 -0.84% -0.14% -32.64% 106297 0.7561 13.78 7.11 -30.7% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210518 7.17 7.2 7.08 7.16 -0.28% 0.28% -32.07% 132914 0.9485 17.29 7.14 -30.41% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210517 7.29 7.29 7.13 7.18 -0.83% -0.28% -31.88% 181290 1.3047 23.78 7.2 -29.82% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210514 7.12 7.3 7.08 7.24 2.12% 0.7% -31.31% 179260 1.2887 23.49 7.19 -29.92% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210513 7.09 7.21 7.08 7.09 -0.56% -0.7% -32.73% 148378 1.0594 19.31 7.14 -30.41% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210512 6.92 7.19 6.91 7.13 2.59% 0.28% -32.35% 207753 1.4763 26.91 7.11 -30.7% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210511 6.87 6.95 6.83 6.95 0.87% 0.43% -34.06% 104273 0.7214 13.15 6.92 -32.55% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210510 6.89 6.94 6.87 6.89 0.29% -0.14% -34.63% 108462 0.7489 13.65 6.9 -32.75% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210507 6.86 6.92 6.82 6.87 0.44% -0.29% -34.82% 118706 0.8173 14.9 6.89 -32.85% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210506 6.8 6.87 6.76 6.84 0.15% 0.15% -35.1% 132814 0.907 16.53 6.83 -33.43% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210430 6.9 6.91 6.78 6.83 -1.59% 0% -35.2% 210890 1.4398 26.24 6.83 -33.43% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210429 6.85 6.98 6.75 6.94 -4.41% 0.58% -34.16% 355024 2.4505 44.67 6.9 -32.75% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210428 7.24 7.28 7.2 7.26 0.28% 0.14% -31.12% 101984 0.7397 13.48 7.25 -29.34% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210427 7.38 7.4 7.22 7.24 -1.9% -0.41% -31.31% 196952 1.4312 26.09 7.27 -29.14% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210426 7.5 7.51 7.37 7.38 -1.2% -0.67% -29.98% 152038 1.1302 20.6 7.43 -27.58% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210423 7.69 7.7 7.45 7.47 -2.73% -0.8% -29.13% 249989 1.883 34.32 7.53 -26.61% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210422 7.58 7.7 7.57 7.68 1.59% 0.52% -27.13% 197358 1.5085 27.5 7.64 -25.54% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210421 7.57 7.62 7.52 7.56 -0.66% -0.13% -28.27% 136824 1.0356 18.88 7.57 -26.22% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210416 7.35 7.52 7.33 7.5 2.46% 0.67% -28.84% 173253 1.2908 23.53 7.45 -27.39% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210415 7.37 7.38 7.3 7.32 -0.81% -0.14% -30.55% 87163 0.6389 11.65 7.33 -28.56% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210414 7.32 7.39 7.28 7.38 0.82% 0.54% -29.98% 91492 0.6711 12.23 7.34 -28.46% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210413 7.37 7.42 7.27 7.32 -0.54% -0.41% -30.55% 109934 0.8079 14.73 7.35 -28.36% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210412 7.45 7.49 7.35 7.36 -1.34% -0.67% -30.17% 125015 0.9266 16.89 7.41 -27.78% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210409 7.52 7.58 7.45 7.46 -0.8% -0.53% -29.22% 111103 0.8329 15.18 7.5 -26.9% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210408 7.62 7.62 7.51 7.52 -1.44% -0.79% -28.65% 132620 1.0046 18.31 7.58 -26.12% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210407 7.63 7.69 7.57 7.63 -0.65% 0.26% -27.61% 128480 0.9778 17.82 7.61 -25.83% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210406 7.55 7.69 7.5 7.68 1.99% 0.92% -27.13% 167163 1.2718 23.18 7.61 -25.83% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210402 7.48 7.57 7.44 7.53 0.8% 0.13% -28.56% 126859 0.954 17.39 7.52 -26.71% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210401 7.49 7.49 7.39 7.47 0.4% 0.4% -29.13% 96972 0.7211 13.14 7.44 -27.49% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210330 7.59 7.62 7.43 7.44 -1.98% -0.67% -29.41% 169053 1.2667 23.09 7.49 -27% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210329 7.68 7.75 7.57 7.59 -1.04% -0.52% -27.99% 185324 1.4143 25.78 7.63 -25.63% 10.2 0% 10.29 0% 10.54 0% 0.22%
20210326 7.52 7.71 7.51 7.67 1.72% 0.26% -27.23% 243640 1.865 33.99 7.65 -25.44% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201215 8.8 8.98 8.78 8.85 0.23% -0.23% -16.03% 154660 1.3721 25.01 8.87 -13.55% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201214 8.8 8.88 8.75 8.83 0.34% 0.11% -16.22% 123533 1.0897 19.86 8.82 -14.04% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201211 9.06 9.1 8.74 8.8 -2.65% -0.79% -16.51% 318242 2.824 51.47 8.87 -13.55% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201210 9.2 9.21 9.03 9.04 -2.38% -0.66% -14.23% 247946 2.2569 41.14 9.1 -11.31% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201209 9.31 9.48 9.25 9.26 -0.75% -0.75% -12.14% 241225 2.251 41.03 9.33 -9.06% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201208 9.42 9.49 9.27 9.33 -0.43% -0.21% -11.48% 177695 1.6617 30.29 9.35 -8.87% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201207 9.45 9.52 9.36 9.37 -0.85% -0.74% -11.1% 193856 1.8298 33.35 9.44 -7.99% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201204 9.5 9.63 9.41 9.45 -0.74% -0.63% -10.34% 286652 2.7268 49.7 9.51 -7.31% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201203 9.35 9.59 9.31 9.52 1.93% 0.53% -9.68% 404034 3.8248 69.71 9.47 -7.7% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201202 9.25 9.41 9.18 9.34 1.3% 0.54% -11.39% 325485 3.023 55.1 9.29 -9.45% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201201 9.25 9.28 9.2 9.22 0.11% -0.11% -12.52% 324668 2.9963 54.61 9.23 -10.04% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201130 9.27 9.33 9.2 9.21 -1.07% -0.65% -12.62% 203732 1.8879 34.41 9.27 -9.65% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201127 9.31 9.36 9.22 9.31 1.09% 0.22% -11.67% 157639 1.4639 26.68 9.29 -9.45% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201126 9.37 9.4 9.18 9.21 -1.39% -0.43% -12.62% 176269 1.6301 29.71 9.25 -9.84% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201125 9.33 9.47 9.26 9.34 0.21% -0.21% -11.39% 262191 2.4541 44.73 9.36 -8.77% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201124 9.24 9.43 9.22 9.32 1.08% -0.11% -11.57% 266345 2.486 45.31 9.33 -9.06% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201123 9.29 9.29 9.21 9.22 -0.54% -0.32% -12.52% 247115 2.2858 41.66 9.25 -9.84% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201120 9.25 9.44 9.25 9.27 2.66% -0.54% -12.05% 456954 4.2581 77.61 9.32 -9.16% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201119 8.99 9.07 8.89 9.03 0.22% 0.22% -14.33% 154564 1.3923 25.38 9.01 -12.18% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201118 8.97 9.08 8.93 9.01 0.78% 0% -14.52% 147150 1.3262 24.17 9.01 -12.18% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201117 9.09 9.1 8.9 8.94 -1.65% -0.11% -15.18% 211609 1.8937 34.52 8.95 -12.77% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201116 9.17 9.22 9.04 9.09 -0.87% 0% -13.76% 207397 1.8843 34.35 9.09 -11.4% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201113 9.16 9.27 9.05 9.17 0.11% 0.22% -13% 139803 1.2789 23.31 9.15 -10.82% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201112 9.18 9.29 9.12 9.16 0.44% -0.33% -13.09% 187362 1.7216 31.38 9.19 -10.43% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201111 9.29 9.34 9.09 9.12 -2.04% -0.55% -13.47% 222059 2.0354 37.1 9.17 -10.62% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201110 9.5 9.53 9.25 9.31 -1.59% -0.85% -11.67% 222827 2.0919 38.13 9.39 -8.48% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201109 9.47 9.64 9.41 9.46 0.96% -0.84% -10.25% 446263 4.2553 77.56 9.54 -7.02% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201106 9.44 9.5 9.32 9.37 -0.53% -0.11% -11.1% 164873 1.5465 28.19 9.38 -8.58% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201105 9.22 9.47 9.21 9.42 3.18% 0.53% -10.63% 314262 2.9437 53.65 9.37 -8.67% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201104 9.28 9.32 9.06 9.13 -0.22% -0.33% -13.38% 160237 1.4675 26.75 9.16 -10.72% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201103 8.84 9.24 8.82 9.15 3.74% 0.66% -13.19% 321953 2.9268 53.35 9.09 -11.4% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201102 9.09 9.16 8.74 8.82 -3.4% -0.56% -16.32% 384382 3.4109 62.17 8.87 -13.55% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201030 9.41 9.53 9.1 9.13 -2.56% -1.93% -13.38% 270360 2.5162 45.86 9.31 -9.26% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201029 9.3 9.48 9.28 9.37 -1.68% -0.11% -11.1% 233719 2.1924 39.96 9.38 -8.58% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201028 9.77 9.84 9.33 9.53 -4.6% -0.1% -9.58% 453029 4.3227 78.79 9.54 -7.02% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201027 10.08 10.08 9.92 9.99 -1.19% 0% -5.22% 186212 1.8596 33.89 9.99 -2.63% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201026 10.16 10.23 10.07 10.11 -0.59% -0.2% -4.08% 118059 1.1955 21.79 10.13 -1.27% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201023 10.3 10.36 10.14 10.17 -1.07% -0.68% -3.51% 127867 1.3088 23.86 10.24 -0.19% 10.2 0% 10.29 0% 10.54 0% 0.22%
20201022 10.23 10.35 10.17 10.28 0.1% 0.1% -2.47% 116371 1.1957 21.79 10.27 0.1% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200909 11.62 11.62 11.38 11.4 -2.81% -0.7% 8.16% 329677 3.7846 68.98 11.48 11.89% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200908 11.71 11.79 11.6 11.73 0.17% 0.17% 11.29% 247615 2.8986 52.83 11.71 14.13% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200907 11.68 11.88 11.55 11.71 0.17% -0.34% 11.1% 342479 4.0239 73.34 11.75 14.52% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200904 11.42 11.7 11.38 11.69 0.69% 1.21% 10.91% 242594 2.8018 51.07 11.55 12.57% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200903 11.74 11.77 11.6 11.61 -1.44% -0.43% 10.15% 207596 2.4204 44.12 11.66 13.65% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200902 11.61 11.85 11.55 11.78 1.46% 0.34% 11.76% 336891 3.9542 72.07 11.74 14.42% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200901 11.6 11.66 11.48 11.61 -0.43% 0.43% 10.15% 222744 2.5753 46.94 11.56 12.67% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200831 11.7 11.84 11.65 11.66 0.17% -0.85% 10.63% 326926 3.8444 70.07 11.76 14.62% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200828 11.6 11.64 11.37 11.64 0.52% 1.31% 10.44% 360307 4.1407 75.47 11.49 11.99% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200827 11.57 11.65 11.4 11.58 -0.17% 0.26% 9.87% 307747 3.5537 64.77 11.55 12.57% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200826 11.99 11.99 11.56 11.6 -2.85% -1.28% 10.06% 442267 5.197 94.73 11.75 14.52% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200825 12.04 12.12 11.92 11.94 -0.42% -0.58% 13.28% 319707 3.8407 70 12.01 17.06% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200824 12 12.06 11.81 11.99 -0.08% 0.33% 13.76% 300129 3.5877 65.39 11.95 16.47% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200821 12.05 12.18 11.93 12 0% -0.41% 13.85% 250236 3.015 54.95 12.05 17.45% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200820 11.95 12.17 11.9 12 -0.66% -0.17% 13.85% 267976 3.2208 58.71 12.02 17.15% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200819 12.47 12.47 12.03 12.08 -2.97% -1.23% 14.61% 457075 5.5902 101.89 12.23 19.2% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200818 12.47 12.55 12.34 12.45 0.4% 0% 18.12% 483622 6.0199 109.72 12.45 21.35% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200817 12.22 12.47 12.15 12.4 2.06% 0.65% 17.65% 507414 6.2512 113.94 12.32 20.08% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200814 12.11 12.18 11.97 12.15 0.58% 0.41% 15.28% 307637 3.721 67.82 12.1 17.93% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200813 12.17 12.28 12.06 12.08 0.17% -0.66% 14.61% 328565 3.9948 72.81 12.16 18.52% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200812 12.11 12.21 11.82 12.06 -0.82% 0.84% 14.42% 488924 5.8483 106.6 11.96 16.57% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200811 12.68 12.68 12.1 12.16 -4.03% -1.62% 15.37% 774974 9.5795 174.61 12.36 20.47% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200810 12.4 12.85 12.4 12.67 2.18% -0.08% 20.21% 693263 8.7923 160.26 12.68 23.59% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200807 12.6 12.62 12.22 12.4 -2.75% -0.16% 17.65% 601842 7.4775 136.29 12.42 21.05% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200806 12.5 12.95 12.19 12.75 2.25% 1.11% 20.97% 1023583 12.9026 235.18 12.61 22.9% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200805 12.8 12.86 12.4 12.47 0.65% -0.87% 18.31% 671735 8.4484 153.99 12.58 22.61% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200804 12.58 12.63 12.3 12.39 -1.27% 0% 17.55% 576848 7.149 130.3 12.39 20.76% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200803 12.25 12.57 12.19 12.55 3.04% 0.97% 19.07% 721916 8.9746 163.58 12.43 21.15% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200731 12.1 12.34 11.97 12.18 0.74% 0.08% 15.56% 489408 5.9551 108.54 12.17 18.62% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200730 12.4 12.43 12.05 12.09 -2.11% -0.82% 14.71% 498326 6.0754 110.74 12.19 18.81% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200729 11.98 12.36 11.93 12.35 3.52% 0.9% 17.17% 562602 6.8853 125.5 12.24 19.3% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200728 11.91 12.08 11.86 11.93 0.51% -0.17% 13.19% 336569 4.0234 73.33 11.95 16.47% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200727 11.81 12.06 11.65 11.87 0.42% 0.34% 12.62% 439338 5.1957 94.7 11.83 15.3% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200724 12.35 12.59 11.79 11.82 -4.83% -2.56% 12.14% 685433 8.3151 151.56 12.13 18.23% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200723 12.55 12.65 12.18 12.42 -3.04% 0% 17.84% 750607 9.3206 169.89 12.42 21.05% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200722 12.82 13.12 12.71 12.81 -0.93% -0.93% 21.54% 682713 8.8292 160.93 12.93 26.02% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200721 12.8 13.12 12.7 12.93 1.49% 0.47% 22.68% 622264 8.0109 146.01 12.87 25.44% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200720 12.55 12.78 12.35 12.74 2.74% 1.11% 20.87% 639058 8.049 146.71 12.6 22.81% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200717 12.6 12.74 12.2 12.4 -1.2% -0.72% 17.65% 743319 9.2831 169.2 12.49 21.73% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200716 13.34 13.55 12.55 12.6 -5.48% -3.37% 19.54% 1006151 13.117 239.08 13.04 27.1% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200715 13.98 14.07 13.24 13.33 -3.82% -1.91% 26.47% 1051315 14.2923 260.51 13.59 32.46% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200714 14.35 14.38 13.58 13.86 -4.08% -0.72% 31.5% 1445309 20.1694 367.63 13.96 36.06% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200713 14.01 14.58 14.01 14.45 2.19% 0.77% 37.1% 1320992 18.9471 345.35 14.34 39.77% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200710 14.99 15 14.12 14.14 -3.94% -2.62% 34.16% 1643948 23.8698 435.07 14.52 41.52% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200709 14.03 14.82 13.91 14.72 4.77% 2.36% 39.66% 1680555 24.1663 440.48 14.38 40.16% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200708 13.44 14.19 13.38 14.05 3.38% 1.3% 33.3% 1612261 22.3655 407.66 13.87 35.19% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200707 13.5 13.74 12.9 13.59 3.35% 1.8% 28.94% 1906648 25.4613 464.08 13.35 30.12% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200706 12.62 13.21 12.62 13.15 4.78% 1.47% 24.76% 1374673 17.8094 324.61 12.96 26.32% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200703 12.35 12.75 12.2 12.55 1.95% 0.64% 19.07% 1174372 14.6396 266.84 12.47 21.54% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200702 12.43 12.46 12.19 12.31 -0.65% 0% 16.79% 890587 10.9587 199.74 12.31 19.98% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200701 12.62 12.7 12.13 12.39 -1.04% 0.24% 17.55% 987295 12.2074 222.5 12.36 20.47% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200630 12.24 12.67 12.15 12.52 2.88% 0.16% 18.79% 1094587 13.6849 249.43 12.5 21.83% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200629 12.29 12.37 11.91 12.17 -1.78% 0.41% 15.46% 1240265 15.0296 273.94 12.12 18.13% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200624 11.66 12.5 11.62 12.39 6.08% 1.39% 17.55% 1703481 20.8192 379.47 12.22 19.1% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200623 11.96 11.99 11.66 11.68 0.26% -0.68% 10.82% 796666 9.3661 170.72 11.76 14.62% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200622 11.47 11.86 11.47 11.65 1.57% -0.17% 10.53% 905384 10.569 192.64 11.67 13.74% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200619 11.33 11.54 11.21 11.47 1.5% 0.53% 8.82% 788824 8.9973 163.99 11.41 11.21% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200618 11.2 11.32 11.16 11.3 0.44% 0.36% 7.21% 471037 5.3045 96.69 11.26 9.75% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200617 11.4 11.44 11.18 11.25 -1.57% -0.09% 6.74% 578418 6.5125 118.7 11.26 9.75% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200616 11.29 11.45 11.2 11.43 2.33% 0.79% 8.44% 751356 8.5189 155.27 11.34 10.53% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200615 11.35 11.45 11.16 11.17 -3.37% -1.06% 5.98% 881335 9.95 181.36 11.29 10.04% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200612 11.62 12 11.46 11.56 3.86% -0.94% 9.68% 1477128 17.2367 314.17 11.67 13.74% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200611 11.13 11.39 11.03 11.13 0% -0.62% 5.6% 593870 6.6536 121.28 11.2 9.16% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200610 11.26 11.29 11.1 11.13 -0.71% -0.18% 5.6% 336474 3.7528 68.4 11.15 8.67% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200609 11.28 11.35 11.11 11.21 -0.62% 0.09% 6.36% 485368 5.4356 99.07 11.2 9.16% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200608 11.45 11.61 11.23 11.28 -0.88% -0.97% 7.02% 550231 6.2657 114.2 11.39 11.01% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200605 11.29 11.64 11.25 11.38 0.98% -0.61% 7.97% 615104 7.0455 128.42 11.45 11.6% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200604 11.43 11.49 11.22 11.27 -1.49% -0.44% 6.93% 452173 5.1189 93.3 11.32 10.33% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200603 11.45 11.65 11.32 11.44 0.44% -0.44% 8.54% 703590 8.0811 147.29 11.49 11.99% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200602 11.34 11.51 11.2 11.39 0.53% 0.62% 8.06% 761909 8.6267 157.24 11.32 10.33% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200601 10.95 11.42 10.93 11.33 5% 0.89% 7.5% 903285 10.1407 184.83 11.23 9.45% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200529 10.84 11.02 10.75 10.79 -1.37% -0.74% 2.37% 477632 5.1942 94.67 10.87 5.95% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200528 10.89 11.02 10.63 10.94 0.46% 0.92% 3.8% 572191 6.1998 113 10.84 5.65% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200527 11.2 11.28 10.83 10.89 -2.77% -0.82% 3.32% 732814 8.048 146.69 10.98 7.02% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200526 11.02 11.31 10.89 11.2 2.75% 0.99% 6.26% 802891 8.9021 162.26 11.09 8.09% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200525 11.2 11.25 10.78 10.9 -2.68% -0.18% 3.42% 658161 7.1881 131.02 10.92 6.43% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200522 11.51 11.72 11.03 11.2 -3.45% -0.71% 6.26% 812945 9.1678 167.1 11.28 9.94% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200521 12.02 12.15 11.57 11.6 -3.33% -1.53% 10.06% 905875 10.6687 194.46 11.78 14.81% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200520 12.34 12.34 11.98 12 -2.83% -0.66% 13.85% 671999 8.1168 147.94 12.08 17.74% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200519 12.31 12.43 11.96 12.35 1.23% 1.06% 17.17% 963933 11.782 214.75 12.22 19.1% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200518 13.39 13.39 12.15 12.2 -9.16% -2.17% 15.75% 1784441 22.2547 405.64 12.47 21.54% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200515 13.33 13.65 13.3 13.43 1.44% -0.3% 27.42% 660888 8.9025 162.27 13.47 31.29% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200514 13.51 13.51 13.2 13.24 -2.14% -0.6% 25.62% 563728 7.5105 136.89 13.32 29.82% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200513 13.43 13.55 13.24 13.53 0.52% 1.12% 28.37% 716583 9.5897 174.79 13.38 30.41% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200512 13.71 13.75 13.2 13.46 -2.11% 0.52% 27.7% 1028350 13.7725 251.03 13.39 30.51% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200511 14.69 14.72 13.59 13.75 -5.04% -2.69% 30.46% 1528285 21.588 393.48 14.13 37.72% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200508 13.99 15.08 13.93 14.48 5.62% -1.36% 37.38% 1617015 23.738 432.67 14.68 43.08% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200507 13.99 14.09 13.58 13.71 -1.15% -0.58% 30.08% 601012 8.2867 151.04 13.79 34.41% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200506 13.43 13.93 13.39 13.87 1.91% 0.95% 31.59% 783159 10.7595 196.11 13.74 33.92% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200430 12.83 13.8 12.78 13.61 8.19% 1.87% 29.13% 919940 12.2942 224.09 13.36 30.21% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200429 12.5 12.9 12.45 12.58 -1.33% -0.55% 19.35% 387541 4.9035 89.38 12.65 23.29% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200428 12.83 13 12.34 12.75 -0.47% 0.39% 20.97% 549546 6.9767 127.16 12.7 23.78% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200427 13 13.19 12.66 12.81 -2.21% -0.77% 21.54% 447951 5.7828 105.4 12.91 25.83% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200424 13.72 13.79 12.93 13.1 -4.52% -1.21% 24.29% 650139 8.6179 157.08 13.26 29.24% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200423 13.69 13.93 13.43 13.72 0.29% 0.29% 30.17% 598878 8.1898 149.28 13.68 33.33% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200422 13.63 13.76 13.32 13.68 -1.58% 1.33% 29.79% 616676 8.328 151.79 13.5 31.58% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200421 13.75 14.12 13.62 13.9 0.14% 0.22% 31.88% 729638 10.1222 184.5 13.87 35.19% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200420 13.56 13.9 13.42 13.88 3.58% 1.31% 31.69% 537312 7.3597 134.15 13.7 33.53% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200417 13.86 14.02 13.32 13.4 -2.26% -1.83% 27.13% 773382 10.5528 192.35 13.65 33.04% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200416 13.5 13.9 13.43 13.71 0.81% -0.07% 30.08% 640599 8.7863 160.15 13.72 33.72% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200415 12.92 14.06 12.81 13.6 5.18% 0.15% 29.03% 1283710 17.4363 317.81 13.58 32.36% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200414 12.43 12.95 12.25 12.93 5.21% 2.13% 22.68% 737070 9.3337 170.13 12.66 23.39% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200413 12.25 12.37 12.01 12.29 -1.92% 0.66% 16.6% 325386 3.9719 72.4 12.21 19.01% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200410 13.05 13.05 12.32 12.53 -3.62% -0.24% 18.88% 628119 7.8893 143.8 12.56 22.42% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200409 13.01 13.21 12.89 13 0.39% -0.46% 23.34% 661991 8.6428 157.53 13.06 27.29% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200408 13.05 13.19 12.78 12.95 -1.07% 0.15% 22.87% 631945 8.1738 148.98 12.93 26.02% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200407 12.88 13.4 12.82 13.09 5.31% -0.23% 24.19% 1001106 13.1314 239.35 13.12 27.88% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200403 13.03 13.17 12.32 12.43 -4.38% -1.51% 17.93% 769275 9.7119 177.02 12.62 23% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200402 12.48 13.1 12.35 13 4.25% 1.8% 23.34% 706790 9.0236 164.47 12.77 24.46% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200401 12.89 13.08 12.4 12.47 -3.48% -1.89% 18.31% 766727 9.7472 177.66 12.71 23.88% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200331 12.39 13.2 12.3 12.92 6.78% 0.47% 22.58% 1161683 14.9399 272.31 12.86 25.34% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200324 13.79 14.08 13.02 13.66 1.49% 0.29% 29.6% 764965 10.4158 189.85 13.62 32.75% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200323 13.94 14.2 13.41 13.46 -7.24% -2.53% 27.7% 731043 10.0982 184.06 13.81 34.6% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200320 15.08 15.4 13.93 14.51 -3.52% -0.07% 37.67% 1097664 15.942 290.57 14.52 41.52% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200319 14.83 15.2 14.41 15.04 2.73% 1.28% 42.69% 1006126 14.943 272.37 14.85 44.74% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200318 14.54 15.4 14.2 14.64 2.31% -1.41% 38.9% 1159543 17.2159 313.79 14.85 44.74% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200317 14.59 14.68 13.63 14.31 1.13% 0.92% 35.77% 832423 11.7998 215.07 14.18 38.21% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200316 15.1 15.49 13.86 14.15 -5.16% -3.87% 34.25% 937880 13.8092 251.7 14.72 43.47% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200313 14.19 15.36 13.91 14.92 -0.33% 1.77% 41.56% 807359 11.8333 215.69 14.66 42.88% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200312 15.14 15.28 14.68 14.97 -2.79% 0.07% 42.03% 549005 8.2107 149.66 14.96 45.81% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200311 15.68 16.2 15.33 15.4 -1.41% -2.1% 46.11% 771477 12.1368 221.22 15.73 53.31% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200310 14.7 15.75 14.48 15.62 5.11% 3.24% 48.2% 1030164 15.5911 284.18 15.13 47.47% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200309 15.52 15.88 14.71 14.86 -7.24% -2.04% 40.99% 1006489 15.2711 278.35 15.17 47.86% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200306 15.76 16.7 15.68 16.02 0.25% -1.48% 51.99% 792512 12.8901 234.95 16.26 58.48% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200305 16.65 16.8 15.65 15.98 -1.36% -0.25% 51.61% 1072251 17.1786 313.11 16.02 56.14% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200304 17 17.36 15.83 16.2 -5.81% -1.52% 53.7% 1567744 25.7962 470.19 16.45 60.33% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200303 16.93 17.62 16.44 17.2 6.37% 0.53% 63.19% 1636574 28.0081 510.5 17.11 66.76% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200302 15.09 16.23 14.77 16.17 9.63% 3.19% 53.42% 1579694 24.7574 451.25 15.67 52.73% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200228 15.8 16.08 14.61 14.75 -9.12% -3.59% 39.94% 1435030 21.9564 400.2 15.3 49.12% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200227 15.3 16.6 14.93 16.23 7.48% 1.82% 53.98% 1459520 23.2623 424 15.94 55.36% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200226 15.7 15.97 15.05 15.1 -6.96% -2.45% 43.26% 1076650 16.6627 303.71 15.48 50.88% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200225 16.08 16.53 15.1 16.23 -2.35% 1.25% 53.98% 1449097 23.2228 423.28 16.03 56.24% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200224 16.41 16.88 16.03 16.62 2.47% 0.91% 57.69% 1236673 20.3736 371.35 16.47 60.53% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200221 15.75 16.6 15.74 16.22 4.24% -0.31% 53.89% 1335258 21.7302 396.08 16.27 58.58% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200220 15.5 15.73 15.16 15.56 0.32% 0.45% 47.63% 833246 12.9049 235.22 15.49 50.97% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200219 15.8 16.12 15.49 15.51 -3.18% -1.52% 47.15% 878762 13.8414 252.29 15.75 53.51% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200218 15.61 16.24 15.42 16.02 2.69% 0.95% 51.99% 1098813 17.4347 317.78 15.87 54.68% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200217 15.29 15.77 15.29 15.6 2.09% 0.13% 48.01% 903920 14.0846 256.72 15.58 51.85% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200214 15.65 15.89 15.01 15.28 -3.11% -1.36% 44.97% 1068542 16.5561 301.77 15.49 50.97% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200213 16 16.23 15.5 15.77 -2.17% -0.13% 49.62% 1315133 20.7607 378.41 15.79 53.9% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200212 15.05 16.32 14.84 16.12 7.25% 2.68% 52.94% 1557777 24.464 445.91 15.7 53.02% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200211 15.23 15.55 14.7 15.03 -1.12% -0.46% 42.6% 1210920 18.2815 333.22 15.1 47.17% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200210 15 15.63 14.71 15.2 4.18% 0.26% 44.21% 1435790 21.7623 396.66 15.16 47.76% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200207 14.2 14.76 14.05 14.59 2.96% 1.46% 38.43% 1529822 22.0048 401.08 14.38 40.16% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200206 13.24 14.3 13.13 14.17 8.75% 2.46% 34.44% 1617534 22.3732 407.8 13.83 34.8% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200205 13.3 13.72 12.66 13.03 -0.46% -1.59% 23.62% 1350711 17.8794 325.89 13.24 29.04% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200204 12 13.32 12 13.09 4.47% 1% 24.19% 1427289 18.4947 337.1 12.96 26.32% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200203 12.53 12.53 12.53 12.53 -9.99% 0% 18.88% 83823 1.0503 19.14 12.53 22.12% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200123 14.59 14.84 13.61 13.92 -6.51% -1.9% 32.07% 1283772 18.2123 331.96 14.19 38.3% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200122 14.12 15.08 13.92 14.89 5.01% 1.99% 41.27% 1313250 19.1709 349.43 14.6 42.3% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200121 14.4 14.85 14.09 14.18 -2.94% -1.39% 34.54% 1077812 15.4963 282.45 14.38 40.16% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200120 14.8 14.87 13.7 14.61 -2.27% 2.17% 38.61% 1486625 21.2631 387.56 14.3 39.38% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200117 14.6 15.3 14.21 14.95 3.68% 0.81% 41.84% 1765235 26.1819 477.22 14.83 44.54% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200116 14.5 15.35 14 14.42 3.37% -1.7% 36.81% 2364722 34.686 632.22 14.67 42.98% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200115 12.63 13.95 12.53 13.95 10.02% 3.41% 32.35% 1343927 18.132 330.49 13.49 31.48% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200114 12.08 13.19 11.93 12.68 4.19% 1.36% 20.3% 1501976 18.7849 342.39 12.51 21.93% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200113 12.28 12.57 11.94 12.17 4.73% -0.08% 15.46% 1571195 19.1426 348.91 12.18 18.71% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200110 11.36 11.86 10.91 11.62 5.25% 2.47% 10.25% 1289336 14.6241 266.55 11.34 10.53% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200109 10.23 11.19 10.23 11.04 8.34% 1.75% 4.74% 1422721 15.4328 281.29 10.85 5.75% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200108 10.35 10.51 10.06 10.19 -5.91% -0.97% -3.32% 1293582 13.3085 242.57 10.29 0.29% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200107 10.45 11.04 10.39 10.83 3.34% 0.74% 2.75% 757758 8.1424 148.41 10.75 4.78% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200106 10.51 10.7 10.42 10.48 -1.6% -0.47% -0.57% 518953 5.466 99.63 10.53 2.63% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200103 10.48 10.75 10.48 10.65 1.14% 0.57% 1.04% 455815 4.8291 88.02 10.59 3.22% 10.2 0% 10.29 0% 10.54 0% 0.22%
20200102 10.41 10.63 10.3 10.53 2.03% 0.48% -0.09% 522704 5.4798 99.88 10.48 2.14% 10.2 0% 10.29 0% 10.54 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1