节能风电(601016)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.26	3.29	3.26	3.27	0.31%	-0.3%	37.39%	222770	0.7299	60.78	3.28	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230927	3.24	3.28	3.23	3.26	0.62%	0%	36.97%	266185	0.8683	74.47	3.26	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230926	3.25	3.26	3.22	3.24	-0.31%	0%	36.13%	171983	0.5568	50.42	3.24	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230925	3.26	3.27	3.24	3.25	-0.31%	0%	36.55%	177579	0.5774	51.43	3.25	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230922	3.23	3.27	3.22	3.26	0.62%	0.31%	36.97%	240705	0.7814	68.61	3.25	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230921	3.26	3.29	3.23	3.24	-0.61%	-0.61%	36.13%	214453	0.6984	62.88	3.26	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230920	3.31	3.31	3.26	3.26	-1.21%	-0.61%	36.97%	190047	0.6233	54.3	3.28	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230919	3.32	3.33	3.3	3.3	-0.6%	-0.3%	38.66%	178198	0.59	49.99	3.31	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230918	3.3	3.32	3.28	3.32	0.61%	0.3%	39.5%	220908	0.7303	58.37	3.31	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230915	3.32	3.33	3.29	3.3	-0.6%	-0.3%	38.66%	198956	0.6585	50.16	3.31	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230914	3.32	3.33	3.3	3.32	0.3%	0%	39.5%	193356	0.6412	50.1	3.32	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230913	3.34	3.35	3.3	3.31	-0.9%	-0.3%	39.08%	188050	0.6244	49.61	3.32	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230912	3.34	3.35	3.33	3.34	0%	0%	40.34%	144589	0.4832	37.64	3.34	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230911	3.32	3.35	3.31	3.34	0.91%	0.3%	40.34%	193351	0.6442	48.39	3.33	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230908	3.31	3.33	3.3	3.31	0%	-0.3%	39.08%	141672	0.4699	32.78	3.32	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230907	3.36	3.37	3.31	3.31	-1.78%	-0.6%	39.08%	213171	0.7105	47.89	3.33	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230906	3.38	3.39	3.36	3.37	-0.59%	0%	41.6%	173821	0.5858	38.13	3.37	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230905	3.39	3.4	3.36	3.39	0%	0.3%	42.44%	246941	0.8357	53.94	3.38	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230904	3.34	3.39	3.34	3.39	1.8%	0.59%	42.44%	268998	0.9065	58.71	3.37	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230901	3.36	3.36	3.33	3.33	-0.89%	-0.3%	39.92%	135673	0.4528	30.92	3.34	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230831	3.32	3.36	3.32	3.36	0.9%	0.6%	41.18%	250526	0.8366	56.71	3.34	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230830	3.35	3.39	3.32	3.33	-0.89%	-0.6%	39.92%	257923	0.8644	59.36	3.35	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230829	3.29	3.36	3.27	3.36	2.13%	0.6%	41.18%	313291	1.0455	110.12	3.34	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230828	3.41	3.43	3.29	3.29	0.61%	-1.79%	38.24%	412295	1.3816	152.01	3.35	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230825	3.25	3.32	3.23	3.27	0%	-0.3%	37.39%	322310	1.0581	84.36	3.28	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230824	3.32	3.34	3.25	3.27	-1.8%	-0.3%	37.39%	369750	1.2137	97.83	3.28	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230823	3.37	3.38	3.33	3.33	-1.48%	-0.6%	39.92%	254188	0.8503	74.57	3.35	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230822	3.43	3.44	3.34	3.38	-1.46%	-0.29%	42.02%	343156	1.1634	103.57	3.39	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230821	3.49	3.5	3.42	3.43	-1.72%	-0.87%	44.12%	237381	0.8214	78.58	3.46	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230818	3.51	3.53	3.48	3.49	-0.57%	-0.57%	46.64%	189554	0.6644	63.68	3.51	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230817	3.51	3.52	3.48	3.51	-0.28%	0.29%	47.48%	195305	0.6841	60.97	3.5	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230816	3.52	3.53	3.51	3.52	0%	0%	47.9%	136970	0.4821	39.39	3.52	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230815	3.53	3.54	3.51	3.52	-0.28%	-0.28%	47.9%	184356	0.6499	50.94	3.53	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230814	3.55	3.55	3.51	3.53	-0.84%	0%	48.32%	229425	0.8092	59.51	3.53	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230811	3.6	3.6	3.55	3.56	-1.11%	-0.28%	49.58%	253013	0.9025	61.98	3.57	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230810	3.59	3.61	3.58	3.6	0.28%	0%	51.26%	160890	0.5784	53.65	3.6	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230809	3.62	3.63	3.58	3.59	-0.83%	-0.28%	50.84%	277549	0.9982	90.56	3.6	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230808	3.63	3.65	3.62	3.62	-0.55%	-0.28%	52.1%	184029	0.6678	43.86	3.63	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230807	3.65	3.65	3.62	3.64	-0.55%	0%	52.94%	225650	0.8206	52.94	3.64	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230804	3.68	3.69	3.65	3.66	0%	-0.27%	53.78%	318399	1.1672	73.73	3.67	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230803	3.65	3.67	3.64	3.66	0%	0%	53.78%	273793	1.0015	66.23	3.66	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230802	3.67	3.67	3.64	3.66	-0.54%	0.27%	53.78%	271122	0.9904	68.76	3.65	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230801	3.66	3.68	3.64	3.68	0.55%	0.55%	54.62%	390460	1.4303	101.83	3.66	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230731	3.61	3.66	3.61	3.66	1.1%	0.27%	53.78%	431526	1.5734	119.9	3.65	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230728	3.59	3.63	3.56	3.62	0.84%	0.56%	52.1%	386660	1.3933	114.48	3.6	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230727	3.59	3.62	3.59	3.59	0%	-0.28%	50.84%	226289	0.8151	68.4	3.6	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230726	3.58	3.6	3.57	3.59	0.28%	0.28%	50.84%	199085	0.7135	57.95	3.58	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230725	3.56	3.59	3.56	3.58	0.85%	0%	50.42%	252562	0.904	69.84	3.58	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230724	3.61	3.62	3.54	3.55	-1.66%	-0.56%	49.16%	350399	1.2524	98.2	3.57	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230721	3.61	3.62	3.6	3.61	0%	0%	51.68%	173959	0.628	47.92	3.61	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230720	3.63	3.64	3.61	3.61	-0.55%	-0.28%	51.68%	196230	0.7102	53.36	3.62	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230719	3.62	3.64	3.62	3.63	0.28%	0%	52.52%	189911	0.6894	52.99	3.63	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230718	3.63	3.64	3.61	3.62	-0.28%	0%	52.1%	182337	0.66	49.69	3.62	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230717	3.63	3.65	3.62	3.63	0%	0%	52.52%	222481	0.8082	59.86	3.63	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230714	3.67	3.68	3.63	3.63	-1.09%	-0.55%	52.52%	304894	1.1114	78.49	3.65	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230713	3.66	3.68	3.65	3.67	0.27%	0%	54.2%	263665	0.9676	69.4	3.67	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230712	3.67	3.67	3.64	3.66	0%	0%	53.78%	218303	0.798	83.15	3.66	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230711	3.67	3.68	3.64	3.66	-0.27%	0%	53.78%	193913	0.7091	47.32	3.66	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230710	3.68	3.7	3.66	3.67	0%	-0.27%	54.2%	256236	0.9417	86.97	3.68	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230707	3.63	3.67	3.63	3.67	0.82%	0.27%	54.2%	274081	1.002	88.75	3.66	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230706	3.64	3.66	3.63	3.64	-0.27%	0%	52.94%	179231	0.6529	43.02	3.64	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230705	3.67	3.68	3.64	3.65	-0.54%	-0.27%	53.36%	232258	0.8499	74.81	3.66	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230704	3.68	3.69	3.66	3.67	-0.54%	0%	54.2%	231502	0.8491	54.71	3.67	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230703	3.66	3.7	3.66	3.69	0.54%	0%	55.04%	356829	1.3151	82.39	3.69	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230630	3.66	3.68	3.65	3.67	0.27%	0.27%	54.2%	231380	0.8475	52.32	3.66	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230629	3.69	3.7	3.66	3.66	-1.08%	-0.27%	53.78%	286649	1.0522	65.74	3.67	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230628	3.66	3.7	3.64	3.7	1.09%	0.27%	55.46%	444318	1.6377	107.58	3.69	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230627	3.67	3.68	3.63	3.66	0%	0.27%	53.78%	302875	1.1053	78.42	3.65	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230626	3.61	3.68	3.6	3.66	1.1%	0.27%	53.78%	395537	1.4453	100.87	3.65	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230621	3.62	3.65	3.61	3.62	0%	-0.28%	52.1%	241432	0.8761	63.69	3.63	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230620	3.65	3.66	3.62	3.62	-1.09%	-0.28%	52.1%	252921	0.919	66.92	3.63	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230619	3.68	3.68	3.65	3.66	-0.54%	0%	53.78%	229938	0.8415	58.37	3.66	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230616	3.68	3.69	3.67	3.68	0%	0%	54.62%	257977	0.9492	64.4	3.68	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230615	3.69	3.69	3.65	3.68	0.82%	0.27%	54.62%	327582	1.2032	80.21	3.67	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230614	3.76	3.76	3.72	3.74	-0.27%	0%	57.14%	239446	0.8946	58.64	3.74	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230613	3.75	3.76	3.73	3.75	0%	0.27%	57.56%	221153	0.8271	51.26	3.74	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230612	3.79	3.8	3.74	3.75	-1.32%	-0.27%	57.56%	275548	1.0357	59.18	3.76	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230609	3.75	3.8	3.74	3.8	1.33%	0.8%	59.66%	349045	1.3165	70.44	3.77	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230608	3.73	3.76	3.72	3.75	0.54%	0.27%	57.56%	243458	0.9109	48.39	3.74	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230607	3.76	3.77	3.73	3.73	-0.8%	-0.27%	56.72%	247842	0.928	46.74	3.74	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230606	3.83	3.83	3.75	3.76	-1.57%	-0.53%	57.98%	405108	1.5296	73.91	3.78	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230605	3.84	3.84	3.81	3.82	-0.52%	0%	60.5%	322447	1.2323	58.93	3.82	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230602	3.82	3.84	3.81	3.84	0.79%	0.26%	61.34%	399134	1.5268	66.29	3.83	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230601	3.83	3.86	3.81	3.81	-1.04%	-0.52%	60.08%	508085	1.9452	101.06	3.83	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230531	3.89	3.9	3.83	3.85	-1.28%	0%	61.76%	441567	1.7001	91.25	3.85	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230530	3.89	3.93	3.85	3.9	0.26%	0.26%	63.87%	485241	1.8894	87.61	3.89	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230529	3.83	3.89	3.83	3.89	1.3%	0.52%	63.45%	518536	2.0085	96.5	3.87	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230526	3.85	3.88	3.82	3.84	-0.52%	0%	61.34%	339301	1.3029	63.92	3.84	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230525	3.83	3.9	3.82	3.86	0.78%	0%	62.18%	448102	1.7296	84.07	3.86	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230524	3.86	3.89	3.83	3.83	-1.03%	-0.52%	60.92%	425929	1.6409	78.43	3.85	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230523	3.93	3.93	3.86	3.87	-1.53%	-0.51%	62.61%	481328	1.8736	88.21	3.89	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230522	3.83	3.95	3.82	3.93	2.61%	0.26%	65.13%	875883	3.4313	164.52	3.92	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230519	3.87	3.88	3.82	3.83	-1.29%	-0.26%	60.92%	336951	1.295	66.81	3.84	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230518	3.92	3.93	3.86	3.88	-1.02%	-0.26%	63.03%	342426	1.3332	67.17	3.89	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230517	3.9	3.93	3.88	3.92	0.51%	0.51%	64.71%	355827	1.3883	70.16	3.9	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230516	3.92	3.93	3.89	3.9	-0.51%	-0.26%	63.87%	360609	1.4091	69.18	3.91	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230515	3.91	3.94	3.89	3.92	0.51%	0.26%	64.71%	453327	1.7722	83.88	3.91	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230510	3.87	3.89	3.84	3.86	-0.26%	-0.26%	62.18%	439168	1.6997	97.91	3.87	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230509	3.89	3.91	3.86	3.87	0%	-0.26%	62.61%	587380	2.2819	107.98	3.88	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230508	3.83	3.89	3.82	3.87	1.31%	0%	62.61%	528749	2.046	98.35	3.87	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230505	3.86	3.87	3.81	3.82	-1.04%	-0.26%	60.5%	322530	1.2347	60.36	3.83	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230504	3.81	3.87	3.8	3.86	1.05%	0.26%	62.18%	474155	1.8236	88.13	3.85	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230428	3.82	3.83	3.79	3.82	0%	0.26%	60.5%	378399	1.4401	66.99	3.81	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230427	3.83	3.84	3.79	3.82	-0.26%	0.26%	60.5%	315350	1.2028	55.06	3.81	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230426	3.73	3.84	3.72	3.83	2.13%	0.79%	60.92%	460329	1.7478	72.97	3.8	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230425	3.82	3.84	3.72	3.75	-1.57%	-0.53%	57.56%	542317	2.0466	88.46	3.77	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230424	3.86	3.86	3.8	3.81	-0.78%	-0.26%	60.08%	364986	1.3957	62.5	3.82	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230421	3.9	3.91	3.83	3.84	-1.79%	-0.52%	61.34%	504656	1.949	86.82	3.86	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230420	3.89	3.91	3.84	3.91	0.77%	1.03%	64.29%	449036	1.7385	82.32	3.87	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230419	3.9	3.94	3.88	3.88	-0.77%	-0.77%	63.03%	420994	1.6455	79.54	3.91	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230418	3.95	3.95	3.9	3.91	-0.76%	-0.26%	64.29%	417966	1.6373	81.25	3.92	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230417	3.9	3.95	3.88	3.94	1.55%	0.25%	65.55%	705464	2.7722	136.59	3.93	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230414	3.87	3.89	3.85	3.88	0.26%	0%	63.03%	530285	2.0569	107.93	3.88	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230413	3.85	3.93	3.85	3.87	1.31%	-0.77%	62.61%	872224	3.3974	184.26	3.9	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230412	3.82	3.84	3.81	3.82	-0.26%	0%	60.5%	283295	1.0823	67.2	3.82	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230411	3.85	3.86	3.81	3.83	-0.78%	0%	60.92%	333570	1.2761	77.85	3.83	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230410	3.81	3.86	3.8	3.86	1.58%	0.52%	62.18%	406970	1.5636	95.13	3.84	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230407	3.79	3.82	3.78	3.8	0.26%	-0.26%	59.66%	211052	0.8034	49.3	3.81	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230406	3.83	3.84	3.78	3.79	-1.04%	-0.26%	59.24%	422618	1.6057	91.2	3.8	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230404	3.87	3.87	3.83	3.83	-1.03%	-0.26%	60.92%	306283	1.1766	66.55	3.84	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230403	3.86	3.87	3.84	3.87	0%	0.52%	62.61%	468075	1.8032	101.56	3.85	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230331	3.85	3.88	3.84	3.87	0.78%	0%	62.61%	394605	1.5257	86.65	3.87	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230330	3.82	3.84	3.79	3.84	0.52%	0.79%	61.34%	363369	1.3853	78.17	3.81	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230329	3.81	3.84	3.81	3.82	0.26%	0%	60.5%	277655	1.0609	58.12	3.82	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230328	3.86	3.86	3.81	3.81	-1.04%	-0.52%	60.08%	376509	1.4439	75.61	3.83	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230327	3.88	3.88	3.84	3.85	-0.52%	0%	61.76%	329977	1.2718	64.73	3.85	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230324	3.87	3.88	3.84	3.87	-0.26%	0.26%	62.61%	363291	1.4029	70.63	3.86	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230323	3.86	3.89	3.83	3.88	-0.26%	0.52%	63.03%	549147	2.1177	124.54	3.86	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230322	3.91	3.92	3.88	3.89	-0.26%	0%	63.45%	401604	1.5631	78.8	3.89	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230321	3.9	3.92	3.89	3.9	0%	0%	63.87%	321355	1.2542	62.22	3.9	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230320	3.93	3.94	3.9	3.9	-0.76%	-0.51%	63.87%	408565	1.602	73.54	3.92	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230317	3.9	3.94	3.9	3.93	1.03%	0%	65.13%	376852	1.48	63.84	3.93	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230316	3.95	3.96	3.88	3.89	-2.02%	-0.77%	63.45%	439434	1.7215	65.58	3.92	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230315	3.92	3.97	3.92	3.97	1.53%	0.51%	66.81%	468669	1.8506	69.36	3.95	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230314	3.91	3.95	3.88	3.91	0%	0%	64.29%	477795	1.8688	71.52	3.91	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230313	3.91	3.93	3.88	3.91	0.51%	0%	64.29%	413179	1.6145	63.15	3.91	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230310	3.92	3.93	3.88	3.89	-1.27%	-0.26%	63.45%	471031	1.8367	72.96	3.9	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230309	3.98	3.99	3.93	3.94	-1.01%	-0.25%	65.55%	396786	1.5662	63.84	3.95	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230308	3.99	4.01	3.95	3.98	-0.5%	0%	67.23%	478055	1.9008	77.25	3.98	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230307	4.06	4.07	3.99	4	-1.72%	-0.99%	68.07%	698066	2.8178	115.93	4.04	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230306	4.06	4.08	4.02	4.07	0.49%	0.25%	71.01%	688720	2.7929	112.43	4.06	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230303	3.98	4.06	3.98	4.05	1.76%	0.25%	70.17%	1173671	4.7392	198.96	4.04	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230302	3.97	4.03	3.95	3.98	0.25%	-0.25%	67.23%	588578	2.3508	111.41	3.99	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230301	3.96	3.97	3.94	3.97	0.25%	0.25%	66.81%	326048	1.2909	59.51	3.96	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230228	3.92	3.96	3.91	3.96	1.02%	0.51%	66.39%	350535	1.3805	62.96	3.94	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230227	3.93	3.95	3.9	3.92	-0.51%	0%	64.71%	303789	1.1918	54.22	3.92	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230224	3.96	3.97	3.92	3.94	-0.51%	0%	65.55%	281632	1.1094	48.77	3.94	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230223	3.97	3.98	3.94	3.96	-0.25%	0%	66.39%	326705	1.2936	55.61	3.96	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230222	3.96	4	3.95	3.97	-0.5%	-0.25%	66.81%	382874	1.5225	65.98	3.98	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230221	3.9	4.01	3.89	3.99	2.31%	0.5%	67.65%	795429	3.1593	135.9	3.97	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230220	3.86	3.92	3.83	3.9	1.04%	0.52%	63.87%	451222	1.7495	79.84	3.88	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230217	3.91	3.93	3.85	3.86	-0.77%	-0.52%	62.18%	437524	1.6985	80.2	3.88	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230216	3.97	3.99	3.87	3.89	-2.26%	-1.27%	63.45%	716091	2.8245	129.67	3.94	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230215	4.01	4.02	3.97	3.98	-0.25%	-0.25%	67.23%	374573	1.4954	71.16	3.99	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230214	4	4.01	3.98	3.99	0%	0%	67.65%	337371	1.3476	60.51	3.99	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230213	4	4.03	3.99	3.99	-0.25%	-0.25%	67.65%	489109	1.9583	83.52	4	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230210	3.99	4	3.95	4	0.25%	0.5%	68.07%	424860	1.6907	68.4	3.98	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230209	3.97	3.99	3.95	3.99	0.5%	0.25%	67.65%	359050	1.4285	54.86	3.98	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230208	3.98	4.01	3.96	3.97	-0.25%	-0.25%	66.81%	455488	1.8149	70.43	3.98	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230207	3.96	3.98	3.94	3.98	1.02%	0.51%	67.23%	517111	2.0478	81.7	3.96	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230206	3.92	3.97	3.91	3.94	-0.25%	0%	65.55%	302131	1.1904	48.74	3.94	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230203	3.99	3.99	3.92	3.95	-1%	0%	65.97%	546649	2.1568	85.54	3.95	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230202	4.02	4.02	3.97	3.99	-0.5%	0%	67.65%	431291	1.721	70.97	3.99	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230201	3.99	4.01	3.96	4.01	0.75%	0.25%	68.49%	633013	2.5292	103.51	4	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230131	3.95	3.99	3.93	3.98	0.76%	0.25%	67.23%	585346	2.3221	98.31	3.97	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230130	3.96	3.96	3.94	3.95	0.51%	0%	65.97%	673303	2.6584	114.84	3.95	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230120	3.91	3.93	3.89	3.93	0.51%	0.26%	65.13%	653493	2.56	118.01	3.92	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230119	3.89	3.91	3.87	3.91	0.26%	0.51%	64.29%	275759	1.0724	69.46	3.89	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230118	3.91	3.92	3.89	3.9	-0.26%	-0.26%	63.87%	218159	0.852	38.4	3.91	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230117	3.93	3.94	3.89	3.91	-0.51%	0%	64.29%	319829	1.2497	54.85	3.91	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230116	3.9	3.94	3.89	3.93	0.77%	0.26%	65.13%	432864	1.6974	72.46	3.92	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230113	3.9	3.9	3.86	3.9	0.52%	0.52%	63.87%	300108	1.1648	51.89	3.88	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230112	3.85	3.92	3.85	3.88	0.52%	-0.26%	63.03%	375249	1.4603	65	3.89	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230111	3.91	3.92	3.85	3.86	-1.28%	-0.52%	62.18%	420165	1.6298	66.39	3.88	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230110	3.94	3.96	3.9	3.91	0.26%	-0.51%	64.29%	505572	1.9859	84.98	3.93	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230109	3.95	3.95	3.89	3.9	-0.51%	-0.26%	63.87%	435957	1.7043	75.61	3.91	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230106	3.89	3.98	3.88	3.92	0.77%	-0.51%	64.71%	587031	2.3113	106.28	3.94	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230105	3.9	3.91	3.86	3.89	0.26%	0%	63.45%	489874	1.9067	92.45	3.89	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230104	3.9	3.91	3.86	3.88	-0.51%	-0.26%	63.03%	403900	1.5694	79.41	3.89	0%	2.38	0%	2.37	0%	2.38	0%	0%
20230103	3.81	3.9	3.78	3.9	2.36%	0.78%	63.87%	528864	2.0448	106.54	3.87	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221230	3.8	3.83	3.77	3.81	0.79%	0.26%	60.08%	301690	1.1466	72.39	3.8	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221229	3.81	3.82	3.77	3.78	-2.07%	-0.26%	58.82%	447362	1.6958	88.45	3.79	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221228	3.72	3.94	3.71	3.86	3.49%	-0.26%	62.18%	1149057	4.4461	235.8	3.87	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221227	3.74	3.75	3.71	3.73	-0.27%	0%	56.72%	210915	0.7858	48.9	3.73	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221226	3.66	3.74	3.64	3.74	2.19%	1.08%	57.14%	328743	1.2148	69.01	3.7	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221223	3.63	3.7	3.6	3.66	0.27%	0%	53.78%	266085	0.9738	54.51	3.66	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221222	3.73	3.75	3.63	3.65	-1.88%	-0.82%	53.36%	339760	1.25	67.6	3.68	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221221	3.79	3.8	3.7	3.72	-2.11%	-0.53%	56.3%	317714	1.1887	65.74	3.74	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221220	3.76	3.8	3.73	3.8	0.26%	0.53%	59.66%	304493	1.1495	62.55	3.78	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221219	3.86	3.87	3.76	3.79	-2.32%	-0.52%	59.24%	485435	1.8484	97.64	3.81	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221216	3.9	3.91	3.83	3.88	-0.77%	0.26%	63.03%	359554	1.3904	67.78	3.87	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221215	3.85	3.91	3.83	3.91	1.56%	1.03%	64.29%	341149	1.3205	63.45	3.87	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221214	3.87	3.91	3.84	3.85	-1.03%	-0.52%	61.76%	434384	1.6802	96.92	3.87	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221213	3.93	3.94	3.86	3.89	-2.02%	-0.26%	63.45%	595763	2.3213	106.44	3.9	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221212	4.03	4.03	3.95	3.97	-1.49%	-0.25%	66.81%	379914	1.5109	67.6	3.98	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221209	4.02	4.06	4.01	4.03	-0.49%	0.25%	69.33%	376395	1.5147	60.75	4.02	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221208	4.06	4.07	4.04	4.05	-0.49%	0%	70.17%	278667	1.1293	40.99	4.05	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221207	4.09	4.11	4.05	4.07	-0.49%	0%	71.01%	343884	1.3995	44.92	4.07	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221206	4.12	4.14	4.08	4.09	-0.73%	-0.24%	71.85%	368508	1.5098	43.3	4.1	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221205	4.06	4.13	4.05	4.12	1.48%	0.49%	73.11%	732526	3.0045	85.16	4.1	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221202	4.07	4.08	4.04	4.06	0%	0%	70.59%	342463	1.3889	39.99	4.06	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221201	4.07	4.09	4.05	4.06	0.25%	-0.25%	70.59%	411971	1.675	47.26	4.07	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221130	4.06	4.09	4.03	4.05	-0.25%	-0.25%	70.17%	474974	1.9284	55.26	4.06	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221129	4.05	4.07	4.01	4.06	-0.49%	0.5%	70.59%	683733	2.7613	79.66	4.04	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221128	3.93	4.1	3.93	4.08	3.82%	1.49%	71.43%	1009257	4.0543	119.38	4.02	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221117	4.46	4.46	4.41	4.43	-1.12%	0%	86.13%	911121	4.0393	123.13	4.43	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221116	4.44	4.58	4.41	4.48	0.9%	-0.22%	88.24%	1079591	4.8431	158.96	4.49	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221115	4.34	4.44	4.26	4.44	1.6%	2.54%	86.55%	1158039	5.0142	180.81	4.33	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221114	4.42	4.45	4.36	4.37	-1.35%	-0.68%	83.61%	455184	2.0043	78.29	4.4	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221111	4.47	4.51	4.41	4.43	0.45%	-0.23%	86.13%	623236	2.7686	105.16	4.44	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221110	4.48	4.49	4.4	4.41	-2%	-0.23%	85.29%	488308	2.1578	83.43	4.42	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221109	4.5	4.54	4.49	4.5	-0.44%	-0.22%	89.08%	278255	1.2545	48.59	4.51	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221108	4.54	4.56	4.48	4.52	-0.66%	0%	89.92%	340484	1.5382	57.94	4.52	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221107	4.5	4.57	4.5	4.55	0.44%	0.22%	91.18%	417617	1.8955	70.26	4.54	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221104	4.43	4.54	4.43	4.53	2.03%	0.67%	90.34%	520750	2.3452	85.11	4.5	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221103	4.44	4.48	4.4	4.44	-0.45%	-0.22%	86.55%	342963	1.5249	54.58	4.45	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221102	4.45	4.48	4.38	4.46	0%	0.45%	87.39%	491011	2.1783	77.83	4.44	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221101	4.26	4.47	4.26	4.46	4.21%	1.83%	87.39%	663454	2.9037	105.38	4.38	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221031	4.35	4.41	4.25	4.28	-3.39%	-0.93%	79.83%	663201	2.8627	106.44	4.32	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221028	4.65	4.66	4.4	4.43	-4.94%	-1.56%	86.13%	576661	2.5955	98.89	4.5	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221027	4.72	4.77	4.65	4.66	-1.48%	-0.64%	95.8%	433730	2.0356	76.56	4.69	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221026	4.67	4.76	4.66	4.73	1.28%	0.42%	98.74%	400720	1.8891	70.31	4.71	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221025	4.62	4.7	4.58	4.67	0.43%	0.43%	96.22%	360650	1.6761	61.85	4.65	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221024	4.76	4.83	4.6	4.65	-2.72%	-1.27%	95.38%	532992	2.5123	91.79	4.71	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221021	4.66	4.83	4.66	4.78	2.36%	0%	100.84%	627549	2.9977	112.58	4.78	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221020	4.69	4.75	4.62	4.67	-0.85%	-0.21%	96.22%	380014	1.7793	71.05	4.68	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221019	4.78	4.79	4.7	4.71	-1.26%	-0.84%	97.9%	406511	1.9302	75.57	4.75	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221018	4.72	4.81	4.7	4.77	1.27%	0%	100.42%	502691	2.3972	92.45	4.77	0%	2.38	0%	2.37	0%	2.38	0%	0%
20221017	4.65	4.74	4.63	4.71	0.86%	0.43%	97.9%	448947	2.1064	83.73	4.69	0%	2.38	0%	2.37	0%	2.38	0%	0%
20220720	5.6	5.88	5.45	5.83	3.74%	2.64%	144.96%	3822395	21.7088	6712.68	5.68	136.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220719	5.78	5.98	5.58	5.62	0.36%	-1.75%	136.13%	5310813	30.4039	9401.33	5.72	138.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220718	5.22	5.6	5.17	5.6	10.02%	2.75%	135.29%	3278954	17.8576	5521.83	5.45	127.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220715	5.03	5.23	5.01	5.09	0.2%	-0.78%	113.87%	2112431	10.836	3350.65	5.13	113.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220714	5.15	5.15	5	5.08	0.4%	0.2%	113.45%	1662404	8.4314	2607.11	5.07	111.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220713	4.84	5.16	4.8	5.06	4.76%	0.6%	112.61%	2101259	10.5652	3266.91	5.03	109.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220712	4.8	4.99	4.76	4.83	-0.41%	-1.23%	102.94%	1112946	5.4478	1684.54	4.89	103.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220711	4.85	4.93	4.77	4.85	-0.41%	0%	103.78%	1071434	5.1949	1606.34	4.85	102.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220708	4.98	5	4.87	4.87	-2.01%	-0.81%	104.62%	1026204	5.0417	1558.97	4.91	104.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220707	4.85	5.02	4.82	4.97	2.05%	0.4%	108.82%	1483959	7.3491	2272.45	4.95	106.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220706	4.93	5.03	4.8	4.87	-1.42%	-0.81%	104.62%	1070735	5.2522	1624.06	4.91	104.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220705	4.9	5.02	4.86	4.94	0.82%	0%	107.56%	1315229	6.4957	2008.57	4.94	105.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220704	4.77	4.94	4.72	4.9	1.66%	0.82%	105.88%	1235251	6.0066	1857.33	4.86	102.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220701	4.79	4.91	4.76	4.82	0.42%	-0.62%	102.52%	920022	4.4652	1380.71	4.85	102.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220630	4.77	4.86	4.72	4.8	0.42%	0%	101.68%	856094	4.1062	1269.7	4.8	100%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220629	4.94	4.94	4.77	4.78	-3.82%	-1.24%	100.84%	1277920	6.1803	1911.04	4.84	101.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220628	4.84	5.02	4.81	4.97	3.76%	1.02%	108.82%	1754771	8.6277	2667.81	4.92	105%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220627	4.83	4.84	4.75	4.79	0%	0%	101.26%	934166	4.4777	1384.57	4.79	99.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220624	4.79	4.87	4.74	4.79	0.21%	-0.21%	101.26%	929330	4.4653	1380.74	4.8	100%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220623	4.7	4.79	4.62	4.78	1.49%	1.49%	100.84%	908222	4.2774	1322.63	4.71	96.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220622	4.78	4.84	4.7	4.71	-1.46%	-1.26%	97.9%	881356	4.2032	1299.69	4.77	98.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220621	4.86	4.92	4.73	4.78	-1.44%	-0.42%	100.84%	1357158	6.5148	2014.47	4.8	100%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220620	4.66	4.91	4.66	4.85	4.53%	0.62%	103.78%	2022694	9.7396	3011.63	4.82	100.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220617	4.55	4.74	4.53	4.64	1.31%	-0.22%	94.96%	1131081	5.2603	1626.56	4.65	93.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220616	4.6	4.67	4.57	4.58	-0.43%	-0.65%	92.44%	744027	3.43	1060.61	4.61	92.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220615	4.63	4.69	4.56	4.6	-1.08%	-0.43%	93.28%	1028067	4.7519	1469.36	4.62	92.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220614	4.61	4.66	4.47	4.65	-0.43%	1.97%	95.38%	974175	4.447	1375.08	4.56	90%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220613	4.67	4.72	4.6	4.67	-1.06%	0%	96.22%	1186053	5.5341	1711.22	4.67	94.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220610	4.47	4.83	4.43	4.72	4.89%	0.21%	98.32%	1768612	8.3277	2575.05	4.71	96.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220609	4.58	4.62	4.47	4.5	-2.17%	-1.1%	89.08%	630407	2.8654	886.02	4.55	89.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220608	4.59	4.64	4.51	4.6	0.44%	0.44%	93.28%	822776	3.7723	1166.45	4.58	90.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220607	4.67	4.73	4.55	4.58	-1.93%	-0.87%	92.44%	1050890	4.85	1499.69	4.62	92.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220606	4.58	4.68	4.55	4.67	1.52%	0.86%	96.22%	1021860	4.7296	1462.46	4.63	92.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220602	4.53	4.62	4.49	4.6	1.1%	0.44%	93.28%	1041401	4.7681	1474.37	4.58	90.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220601	4.55	4.58	4.47	4.55	-1.09%	0.66%	91.18%	1142905	5.1702	1598.7	4.52	88.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220531	4.5	4.63	4.42	4.6	3.84%	1.55%	93.28%	1778878	8.0655	2493.97	4.53	88.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220530	4.42	4.43	4.34	4.43	0.68%	0.91%	86.13%	538908	2.3636	730.86	4.39	82.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220527	4.4	4.44	4.33	4.4	-0.23%	0.46%	84.87%	615444	2.6984	834.38	4.38	82.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220526	4.46	4.51	4.38	4.46	0.45%	0.22%	87.39%	634755	2.8217	872.51	4.45	85.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220525	4.29	4.46	4.25	4.44	3.02%	1.14%	86.55%	671580	2.9477	911.47	4.39	82.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220524	4.49	4.52	4.3	4.31	-4.22%	-2.49%	81.09%	756412	3.3438	1033.95	4.42	84.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220523	4.55	4.57	4.44	4.5	-0.88%	0.45%	89.08%	653307	2.9277	905.29	4.48	86.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220520	4.52	4.6	4.45	4.54	0.44%	0.44%	90.76%	1104027	4.9903	1543.07	4.52	88.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220519	4.26	4.53	4.23	4.52	4.63%	2.03%	89.92%	1415292	6.2719	1939.36	4.43	84.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220518	4.3	4.36	4.26	4.32	0.47%	0%	81.51%	591043	2.5542	789.8	4.32	80%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220517	4.28	4.3	4.22	4.3	0.47%	0.94%	80.67%	465315	1.9841	613.51	4.26	77.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220516	4.36	4.37	4.26	4.28	-0.7%	-0.23%	79.83%	571611	2.4547	759.03	4.29	78.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220513	4.3	4.34	4.26	4.31	0.23%	0.23%	81.09%	625891	2.692	832.41	4.3	79.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220512	4.36	4.45	4.26	4.3	-0.92%	-1.15%	80.67%	1117776	4.8636	1503.9	4.35	81.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220511	4.18	4.48	4.18	4.34	3.33%	0.23%	82.35%	1459318	6.3199	1954.21	4.33	80.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220510	4.05	4.25	3.99	4.2	3.19%	0.96%	76.47%	1002342	4.1668	1288.44	4.16	73.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220509	4.05	4.1	4.02	4.07	0.49%	0.25%	71.01%	369052	1.4996	463.7	4.06	69.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220506	4.05	4.14	4.01	4.05	-2.41%	-0.49%	70.17%	524467	2.1347	660.08	4.07	69.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220505	4.02	4.2	3.97	4.15	3.49%	0.73%	74.37%	794515	3.27	1011.13	4.12	71.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220429	3.92	4.02	3.91	4.01	2.82%	1.01%	68.49%	737170	2.9286	905.57	3.97	65.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220428	3.92	3.97	3.82	3.9	-1.02%	0%	63.87%	654238	2.5519	789.08	3.9	62.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220427	3.77	3.95	3.67	3.94	4.51%	3.14%	65.55%	867398	3.3149	1025.02	3.82	59.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220426	3.86	3.93	3.73	3.77	-2.33%	-1.31%	58.4%	799688	3.0582	945.64	3.82	59.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220425	4.09	4.18	3.86	3.86	-8.1%	-3.98%	62.18%	897400	3.6041	1114.44	4.02	67.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220422	4.04	4.25	4.01	4.2	3.19%	1.45%	76.47%	877634	3.6352	1124.06	4.14	72.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220421	4.21	4.24	4.03	4.07	-4.24%	-1.69%	71.01%	572938	2.3707	733.06	4.14	72.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220420	4.39	4.39	4.24	4.25	-2.52%	-1.39%	78.57%	456362	1.9655	607.76	4.31	79.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220419	4.32	4.44	4.3	4.36	1.16%	-0.46%	83.19%	571063	2.5007	773.25	4.38	82.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220418	4.21	4.32	4.17	4.31	0.94%	1.41%	81.09%	524724	2.2318	690.11	4.25	77.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220415	4.13	4.34	4.13	4.27	0.95%	0.47%	79.41%	687795	2.9264	904.89	4.25	77.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220414	4.25	4.28	4.22	4.23	0.71%	-0.47%	77.73%	388242	1.6481	509.62	4.25	77.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220413	4.26	4.27	4.19	4.2	-1.64%	-0.47%	76.47%	414570	1.7489	540.79	4.22	75.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220412	4.18	4.28	4.14	4.27	0.95%	1.67%	79.41%	570394	2.3982	741.56	4.2	75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220411	4.37	4.4	4.2	4.23	-4.3%	-0.94%	77.73%	677432	2.8911	893.97	4.27	77.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220408	4.47	4.51	4.34	4.42	-1.12%	0%	85.71%	605956	2.6779	828.05	4.42	84.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220407	4.59	4.59	4.46	4.47	-2.61%	-0.89%	87.82%	627823	2.8324	875.82	4.51	87.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220401	4.56	4.64	4.52	4.64	1.09%	1.09%	94.96%	461712	2.1196	655.41	4.59	91.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220331	4.68	4.68	4.58	4.59	-1.92%	-0.65%	92.86%	581912	2.6864	830.67	4.62	92.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220330	4.66	4.82	4.65	4.68	1.52%	-0.64%	96.64%	802689	3.7806	1169.02	4.71	96.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220329	4.68	4.72	4.59	4.61	-1.28%	-0.65%	93.7%	452657	2.1015	649.81	4.64	93.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220328	4.68	4.7	4.56	4.67	0.43%	0.65%	96.22%	542219	2.5171	778.32	4.64	93.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220325	4.75	4.76	4.63	4.65	-2.31%	-0.85%	95.38%	612687	2.8738	888.62	4.69	95.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220324	4.85	4.87	4.75	4.76	-2.86%	-0.63%	100%	744158	3.5679	1103.25	4.79	99.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220323	4.87	5	4.83	4.9	2.51%	-0.2%	105.88%	1358704	6.6773	2064.72	4.91	104.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220322	4.78	4.83	4.74	4.78	-0.42%	0.21%	100.84%	527063	2.5136	777.24	4.77	98.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220321	4.84	4.88	4.7	4.8	-0.62%	0.21%	101.68%	806212	3.8605	1193.72	4.79	99.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220318	4.75	4.85	4.68	4.83	1.68%	0.42%	102.94%	787266	3.7834	1169.88	4.81	100.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220317	4.81	4.83	4.72	4.75	0.42%	-0.42%	99.58%	956558	4.5618	1410.58	4.77	98.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220316	4.57	4.75	4.44	4.73	4.88%	2.83%	98.74%	1405881	6.4725	2001.39	4.6	91.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220315	4.99	4.99	4.5	4.51	-9.44%	-3.22%	89.5%	1659177	7.7396	2393.2	4.66	94.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220311	5.35	5.39	5.15	5.28	-3.47%	0.38%	121.85%	1335447	7.0287	2173.38	5.26	119.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220310	5.28	5.57	5.22	5.47	4.99%	1.11%	129.83%	1395928	7.546	2333.33	5.41	125.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220309	5.2	5.34	4.94	5.21	1.17%	0.58%	118.91%	1059561	5.4857	1696.26	5.18	115.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220308	5.4	5.42	5.14	5.15	-4.81%	-1.9%	116.39%	925073	4.8579	1502.13	5.25	118.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220307	5.51	5.59	5.37	5.41	-2.35%	-1.28%	127.31%	834134	4.5709	1413.39	5.48	128.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220304	5.59	5.62	5.5	5.54	-1.25%	0%	132.77%	775636	4.2957	1328.29	5.54	130.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220303	5.6	5.66	5.56	5.61	0.9%	0%	135.71%	836520	4.6944	1451.58	5.61	133.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220302	5.58	5.61	5.51	5.56	-0.89%	0.18%	133.61%	638867	3.5447	1096.07	5.55	131.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220301	5.65	5.7	5.58	5.61	-0.71%	-0.53%	135.71%	746803	4.21	1301.79	5.64	135%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220228	5.61	5.69	5.54	5.65	0.18%	0.71%	137.39%	1073056	6.0236	1862.59	5.61	133.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220225	5.51	5.68	5.47	5.64	2.36%	0.89%	136.97%	1569836	8.7718	2712.37	5.59	132.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220224	5.54	5.76	5.43	5.51	-0.72%	-1.96%	131.51%	1772820	9.965	3081.32	5.62	134.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220223	5.48	5.57	5.46	5.55	1.28%	0.18%	133.19%	718371	3.9783	1230.15	5.54	130.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220222	5.49	5.5	5.42	5.48	-0.72%	0.37%	130.25%	636302	3.4761	1074.86	5.46	127.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220221	5.43	5.53	5.42	5.52	0.91%	0.55%	131.93%	680805	3.7356	1155.1	5.49	128.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220218	5.43	5.5	5.4	5.47	0%	0.18%	129.83%	622548	3.3989	1050.99	5.46	127.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220217	5.35	5.5	5.34	5.47	1.67%	0.37%	129.83%	1066332	5.8065	1795.45	5.45	127.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220216	5.35	5.42	5.34	5.38	0.75%	0%	126.05%	602773	3.2405	1002.01	5.38	124.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220215	5.29	5.38	5.27	5.34	0.95%	0.38%	124.37%	501233	2.6649	824.03	5.32	121.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220214	5.33	5.39	5.27	5.29	-1.86%	-0.56%	122.27%	604201	3.2128	993.44	5.32	121.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220211	5.5	5.5	5.37	5.39	-2.71%	-0.74%	126.47%	838961	4.5597	1409.93	5.43	126.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220210	5.45	5.63	5.45	5.54	0.91%	0.18%	132.77%	1161969	6.4308	1988.5	5.53	130.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20220209	5.35	5.53	5.31	5.49	1.86%	0.73%	130.67%	1075801	5.8658	1813.79	5.45	127.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211203	6.52	6.86	6.5	6.8	4.29%	0.89%	185.71%	3045974	20.5193	6344.87	6.74	180.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211202	6.7	6.7	6.51	6.52	-3.55%	-0.76%	173.95%	1757009	11.5484	3570.93	6.57	173.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211201	6.4	6.88	6.34	6.76	5.62%	2.11%	184.03%	3110518	20.5836	6364.75	6.62	175.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211130	6.29	6.46	6.22	6.4	1.75%	0.95%	168.91%	1373376	8.711	2693.57	6.34	164.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211129	6.16	6.39	6.07	6.29	-0.47%	0.64%	164.29%	1157388	7.2362	2237.54	6.25	160.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211126	6.38	6.41	6.3	6.32	-1.86%	-0.47%	165.55%	1236751	7.8472	2426.47	6.35	164.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211125	6.57	6.66	6.44	6.44	-1.38%	-1.38%	170.59%	1463510	9.5569	2955.13	6.53	172.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211124	6.46	6.65	6.3	6.53	0.93%	0.77%	174.37%	2004353	12.9924	4017.44	6.48	170%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211123	6.66	6.66	6.45	6.47	-2.12%	-0.77%	171.85%	1536019	10.0087	3094.84	6.52	171.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211122	6.5	6.65	6.43	6.61	1.69%	0.76%	177.73%	1581817	10.3708	3206.8	6.56	173.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211119	6.51	6.53	6.36	6.5	-0.91%	0.62%	173.11%	1461236	9.4371	2918.09	6.46	169.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211118	6.3	6.58	6.22	6.56	3.47%	1.39%	175.63%	2333086	15.0898	4665.99	6.47	169.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211117	6.26	6.37	6.18	6.34	1.44%	0.63%	166.39%	1509138	9.5065	2939.55	6.3	162.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211116	6.3	6.39	6.16	6.25	-1.42%	-0.64%	162.61%	1622776	10.2043	3155.32	6.29	162.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211115	6.55	6.58	6.3	6.34	-2.91%	-0.47%	166.39%	1475802	9.3979	2905.97	6.37	165.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211112	6.45	6.6	6.37	6.53	1.71%	0.46%	174.37%	1676532	10.9017	3370.96	6.5	170.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211111	6.52	6.62	6.37	6.42	-2.43%	-0.62%	169.75%	1575418	10.1732	3145.7	6.46	169.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211110	6.51	6.6	6.33	6.58	-0.9%	2.02%	176.47%	1959376	12.6376	3907.73	6.45	168.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211109	6.8	6.93	6.53	6.64	-0.3%	-1.48%	178.99%	2440411	16.4471	5085.68	6.74	180.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211108	6.5	6.68	6.25	6.66	1.83%	2.3%	179.83%	2241625	14.5937	4512.59	6.51	171.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211105	7.07	7.08	6.51	6.54	-8.02%	-2.68%	174.79%	3797684	25.5373	7896.51	6.72	180%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211104	6.85	7.2	6.76	7.11	5.02%	0.71%	198.74%	3558277	25.1369	7772.7	7.06	194.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211103	7.04	7.07	6.6	6.77	-3.29%	-0.44%	184.45%	2861999	19.4578	6016.64	6.8	183.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211102	7.38	7.4	6.98	7	-6.04%	-2.23%	194.12%	3440170	24.6162	7611.69	7.16	198.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211101	7.28	7.68	7.18	7.45	1.36%	0.13%	213.03%	3826570	28.4617	8800.77	7.44	210%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211029	7.49	7.56	7.01	7.35	-1.47%	1.38%	208.82%	3237207	23.4723	7257.98	7.25	202.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211028	7.76	7.9	7.29	7.46	-4.73%	-1.58%	213.45%	4634787	35.1184	9999.99	7.58	215.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211027	7.38	7.95	7.31	7.83	6.97%	2.09%	228.99%	6372201	48.8959	9999.99	7.67	219.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211026	6.73	7.32	6.68	7.32	10.08%	1.1%	207.56%	6311826	45.6851	9999.99	7.24	201.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211025	6.63	6.82	6.47	6.65	2.78%	0%	179.41%	2472352	16.4485	5086.12	6.65	177.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211022	6.83	6.9	6.45	6.47	-5.13%	-2.27%	171.85%	2325568	15.4062	4763.82	6.62	175.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211021	6.96	7.11	6.78	6.82	-3.54%	-1.3%	186.55%	2639192	18.247	5642.24	6.91	187.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211020	6.91	7.33	6.85	7.07	-0.28%	-0.98%	197.06%	3554570	25.3924	7851.7	7.14	197.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211019	6.66	7.22	6.64	7.09	3.65%	1.72%	197.9%	3601381	25.0928	7759.06	6.97	190.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211018	6.48	6.95	6.36	6.84	5.39%	1.03%	187.39%	3463568	23.4425	7248.76	6.77	182.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211015	6.3	6.65	6	6.49	3.02%	2.2%	172.69%	3555254	22.5829	6982.96	6.35	164.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211014	6.29	6.65	6.05	6.3	-3.08%	-0.16%	164.71%	3094484	19.5314	6039.39	6.31	162.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211013	7	7	6.5	6.5	-9.97%	-1.96%	173.11%	3460447	22.9318	7090.85	6.63	176.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211012	6.6	7.29	6.45	7.22	7.12%	5.4%	203.36%	4678605	32.0714	9916.94	6.85	185.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211011	7.23	7.31	6.59	6.74	-7.67%	-1.46%	183.19%	3792390	25.9365	8019.94	6.84	185%	2.38	0%	2.37	0%	2.38	0%	0.21%
20211008	8.08	8.15	7.1	7.3	-7.48%	-1.22%	206.72%	5552410	41.0478	9999.99	7.39	207.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210930	6.87	7.89	6.75	7.89	10.04%	8.53%	231.51%	5451096	39.6461	9999.99	7.27	202.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210929	7.3	7.55	6.95	7.17	-0.55%	-0.69%	201.26%	5767187	41.6458	9999.99	7.22	200.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210928	6.52	7.21	6.52	7.21	10.08%	2.27%	202.94%	4461169	31.4375	9720.93	7.05	193.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210927	7.09	7.2	6.43	6.55	-5.48%	-2.53%	175.21%	4044377	27.1851	8406.03	6.72	180%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210924	7.07	7.29	6.76	6.93	-3.21%	-1.14%	191.18%	4863486	34.1002	9999.99	7.01	192.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210923	7.71	7.71	7.06	7.16	1.42%	-2.05%	200.84%	7724275	56.4597	9999.99	7.31	204.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210922	6.66	7.06	6.61	7.06	9.97%	2.02%	196.64%	2906596	20.1004	6215.34	6.92	188.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210917	5.82	6.42	5.72	6.42	9.93%	1.58%	169.75%	4881798	30.8472	9538.4	6.32	163.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210916	5.89	6.05	5.66	5.84	2.64%	-0.17%	145.38%	5118232	29.9669	9266.2	5.85	143.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210915	5.1	5.69	5.1	5.69	10.06%	3.83%	139.08%	3634659	19.9266	6161.6	5.48	128.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210914	5.28	5.45	5.09	5.17	-2.08%	-1.52%	117.23%	2423511	12.7258	3935	5.25	118.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210913	5.13	5.31	5.05	5.28	3.94%	1.54%	121.85%	2733215	14.2207	4397.25	5.2	116.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210910	5.15	5.25	5.02	5.08	-1.17%	-0.97%	113.45%	2434371	12.4849	3860.51	5.13	113.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210909	5.3	5.32	5.12	5.14	-5.34%	-1.15%	115.97%	3508995	18.2435	5641.16	5.2	116.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210908	5.5	5.79	5.39	5.43	2.07%	-1.99%	128.15%	4513103	24.9923	7727.98	5.54	130.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210907	5.38	5.39	5.19	5.32	-1.85%	0.76%	123.53%	3111561	16.4313	5080.8	5.28	120%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210906	5.42	5.55	5.04	5.42	3.83%	2.26%	127.73%	4464754	23.6713	7319.51	5.3	120.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210729	3.75	3.82	3.72	3.8	2.15%	0.8%	59.66%	1079891	4.074	1259.74	3.77	57.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210728	3.95	3.95	3.63	3.72	-6.53%	-0.8%	56.3%	1672335	6.2746	1940.2	3.75	56.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210727	3.86	4.1	3.86	3.98	2.58%	-1%	67.23%	2154792	8.6675	2680.12	4.02	67.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210726	4	4.01	3.83	3.88	-3.48%	-1.02%	63.03%	1195474	4.6808	1447.37	3.92	63.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210723	4.01	4.1	3.97	4.02	-0.5%	-0.25%	68.91%	1275378	5.1343	1587.6	4.03	67.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210722	3.96	4.14	3.94	4.04	2.28%	0%	69.75%	1883968	7.6153	2354.76	4.04	68.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210721	3.91	3.97	3.85	3.95	1.28%	0.77%	65.97%	987415	3.8683	1196.13	3.92	63.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210720	3.86	3.92	3.82	3.9	0.26%	0.78%	63.87%	561848	2.1731	671.95	3.87	61.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210719	3.9	3.95	3.85	3.89	-0.77%	-0.26%	63.45%	858348	3.3462	1034.69	3.9	62.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210716	3.89	4.04	3.86	3.92	1.03%	-1.01%	64.71%	1432118	5.671	1753.56	3.96	65%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210715	3.86	3.9	3.8	3.88	-0.51%	1.04%	63.03%	834694	3.2062	991.4	3.84	60%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210714	3.94	4.02	3.88	3.9	-1.02%	-1.02%	63.87%	1298161	5.1091	1579.81	3.94	64.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210713	3.77	3.95	3.74	3.94	5.35%	1.29%	65.55%	1772152	6.8885	2130.02	3.89	62.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210712	3.79	3.82	3.73	3.74	-0.8%	-0.8%	57.14%	630781	2.3753	734.48	3.77	57.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210709	3.72	3.79	3.67	3.77	0.53%	1.07%	58.4%	705057	2.6278	812.55	3.73	55.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210708	3.72	3.8	3.72	3.75	0.81%	-0.53%	57.56%	653075	2.4607	760.88	3.77	57.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210707	3.75	3.75	3.69	3.72	-0.53%	0.27%	56.3%	396061	1.47	454.55	3.71	54.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210706	3.71	3.76	3.67	3.74	0.54%	0.27%	57.14%	403377	1.5028	464.69	3.73	55.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210705	3.68	3.74	3.61	3.72	1.09%	1.09%	56.3%	533476	1.9624	606.8	3.68	53.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210702	3.72	3.73	3.67	3.68	-0.54%	-0.27%	54.62%	393918	1.4533	449.38	3.69	53.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210701	3.74	3.76	3.7	3.7	-1.07%	-0.54%	55.46%	374652	1.3941	431.08	3.72	55%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210630	3.76	3.78	3.7	3.74	-0.8%	0.27%	57.14%	542309	2.0238	625.79	3.73	55.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210629	3.86	3.86	3.75	3.77	-2.33%	-0.79%	58.4%	622368	2.3656	731.48	3.8	58.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210628	3.88	3.95	3.86	3.86	-0.52%	-0.77%	62.18%	598659	2.3304	720.59	3.89	62.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210625	3.93	3.93	3.84	3.88	-1.77%	0%	63.03%	890197	3.4509	1067.07	3.88	61.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210624	3.9	4.02	3.81	3.95	2.33%	0.51%	65.97%	1423893	5.5952	1730.12	3.93	63.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210623	3.92	3.95	3.85	3.86	-0.52%	-0.77%	62.18%	786736	3.0569	945.24	3.89	62.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210622	3.83	3.9	3.78	3.88	2.11%	0.78%	63.03%	828521	3.1869	985.44	3.85	60.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210621	3.7	3.83	3.69	3.8	1.06%	0.53%	59.66%	746400	2.8237	873.13	3.78	57.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210618	3.75	3.77	3.62	3.76	0%	1.9%	57.98%	862525	3.1838	984.48	3.69	53.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210617	3.78	3.82	3.72	3.76	1.35%	0%	57.98%	545831	2.0547	635.34	3.76	56.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210616	3.78	3.78	3.7	3.71	-2.37%	-0.27%	55.88%	727986	2.7081	837.38	3.72	55%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210615	3.94	3.96	3.78	3.8	-3.31%	-1.3%	59.66%	900875	3.4643	1071.21	3.85	60.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210611	3.89	4.01	3.87	3.93	1.03%	-0.51%	65.13%	1163069	4.5979	1421.74	3.95	64.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210610	3.87	3.9	3.83	3.89	0.52%	0.52%	63.45%	593653	2.2983	710.67	3.87	61.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210609	3.87	3.88	3.8	3.87	0.26%	0.78%	62.61%	539561	2.0714	640.51	3.84	60%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210608	3.92	3.94	3.86	3.86	-1.53%	-0.77%	62.18%	590084	2.294	709.34	3.89	62.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210607	3.88	3.94	3.87	3.92	1.29%	0.26%	64.71%	512756	2.004	619.67	3.91	62.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210604	3.89	3.9	3.85	3.87	-0.77%	0%	62.61%	624451	2.4146	746.63	3.87	61.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210603	3.93	3.94	3.87	3.9	-0.26%	-0.26%	63.87%	741362	2.8958	895.42	3.91	62.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210602	3.94	3.98	3.89	3.91	-1.26%	-0.51%	64.29%	1010167	3.9672	1226.72	3.93	63.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210601	4.06	4.06	3.95	3.96	-2.7%	-0.25%	66.39%	1205318	4.7904	1481.26	3.97	65.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210531	4.04	4.12	3.96	4.07	0.25%	1.24%	71.01%	1278465	5.1449	1590.88	4.02	67.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210528	4.11	4.19	4.05	4.06	-1.93%	-0.98%	70.59%	1265049	5.1878	1604.14	4.1	70.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210527	4.13	4.21	4.09	4.14	-0.24%	0%	73.95%	968940	4.0137	1241.09	4.14	72.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210526	4.16	4.2	4.08	4.15	0%	0.24%	74.37%	1112874	4.6056	1424.12	4.14	72.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210525	4.24	4.25	4.12	4.19	-1.64%	0.48%	76.05%	1279727	5.3354	1649.78	4.17	73.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210524	4.33	4.41	4.22	4.26	-0.93%	-0.93%	78.99%	1917149	8.2421	2548.58	4.3	79.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210521	4.08	4.36	4.07	4.3	5.13%	0.94%	80.67%	2798948	11.9211	3686.18	4.26	77.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210520	4.2	4.22	4.07	4.09	-2.62%	-0.73%	71.85%	1212296	4.9927	1543.82	4.12	71.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210519	4.17	4.26	4.13	4.2	0.72%	0.24%	76.47%	1389650	5.8221	1800.28	4.19	74.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210518	4.13	4.2	4.08	4.17	-0.24%	0.72%	75.21%	1085759	4.4919	1388.96	4.14	72.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210517	4.06	4.24	4.04	4.18	2.7%	0.72%	75.63%	1628704	6.7613	2090.69	4.15	72.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210514	4.03	4.13	4.03	4.07	1.5%	-0.25%	71.01%	1024275	4.1806	1292.7	4.08	70%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210513	4.06	4.13	3.97	4.01	-2.2%	-0.74%	68.49%	1117320	4.5131	1395.52	4.04	68.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210512	4.12	4.12	4.04	4.1	-1.2%	0.74%	72.27%	1138593	4.6385	1434.29	4.07	69.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210511	3.96	4.17	3.92	4.15	4.8%	1.22%	74.37%	2082105	8.545	2642.24	4.1	70.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210510	3.92	3.98	3.84	3.96	1.28%	0.76%	66.39%	1199534	4.7139	1457.61	3.93	63.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210507	3.85	3.96	3.8	3.91	2.09%	0.51%	64.29%	1219652	4.7499	1468.74	3.89	62.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210506	3.76	3.93	3.74	3.83	1.86%	-0.78%	60.92%	1194425	4.605	1423.93	3.86	60.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210430	3.83	3.84	3.72	3.76	-1.83%	-0.27%	57.98%	897868	3.388	1047.62	3.77	57.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210429	3.85	3.89	3.78	3.83	-0.52%	-0.52%	60.92%	702825	2.7029	835.78	3.85	60.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210428	3.82	3.9	3.8	3.85	0.79%	0%	61.76%	700917	2.6976	834.14	3.85	60.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210427	4	4.02	3.75	3.82	-4.74%	-1.29%	60.5%	1514215	5.8526	1809.71	3.87	61.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210426	4.05	4.09	4	4.01	-1.72%	-0.5%	68.49%	837274	3.3738	1043.23	4.03	67.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210423	4.1	4.12	4	4.08	0.25%	0.74%	71.43%	984609	3.9836	1231.79	4.05	68.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210422	4.09	4.14	4.05	4.07	-0.73%	-0.25%	71.01%	854577	3.485	1077.61	4.08	70%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210421	4.16	4.17	4.06	4.1	-2.61%	0%	72.27%	1358067	5.5649	1720.75	4.1	70.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210416	4.09	4.13	4.04	4.09	-0.24%	0.25%	71.85%	934612	3.8137	1179.25	4.08	70%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210415	4.12	4.16	4.04	4.1	0.74%	0.24%	72.27%	1042759	4.2629	1318.15	4.09	70.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210414	4.04	4.1	3.94	4.07	-0.73%	1.5%	71.01%	1396799	5.6019	1732.19	4.01	67.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210413	4.27	4.28	4.06	4.1	-5.75%	-0.97%	72.27%	2007915	8.3208	2572.91	4.14	72.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210412	4.22	4.47	4.21	4.35	1.16%	0.46%	82.77%	2344642	10.1621	3142.27	4.33	80.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210409	4.17	4.37	4.14	4.3	2.63%	0.47%	80.67%	2002079	8.5642	2648.18	4.28	78.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210408	4.3	4.31	4.15	4.19	-3.46%	0%	76.05%	1940804	8.1229	2511.72	4.19	74.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210407	4.22	4.44	4.21	4.34	2.84%	0%	82.35%	2419507	10.5075	3249.07	4.34	80.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210406	4.12	4.27	4.11	4.22	1.69%	0.24%	77.31%	1893360	7.9798	2467.47	4.21	75.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210402	4.35	4.37	4.14	4.15	-5.25%	-1.43%	74.37%	2777350	11.7034	3618.86	4.21	75.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210401	4.25	4.48	4.2	4.38	1.86%	0.46%	84.03%	2711676	11.8148	3653.31	4.36	81.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210330	4.56	4.59	4.25	4.42	-6.16%	1.38%	85.71%	4343960	18.9366	5855.47	4.36	81.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210329	4.67	4.94	4.6	4.71	0.21%	-0.84%	97.9%	3853277	18.3094	5661.53	4.75	97.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20210326	4.5	4.88	4.49	4.7	1.51%	0%	97.48%	4624944	21.7225	6716.91	4.7	95.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201215	2.75	2.76	2.7	2.74	-0.72%	0.74%	15.13%	296455	0.8068	249.47	2.72	13.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201214	2.72	2.78	2.72	2.76	1.85%	0%	15.97%	406244	1.1206	346.51	2.76	15%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201211	2.72	2.73	2.66	2.71	-1.09%	0.74%	13.87%	390397	1.0495	324.52	2.69	12.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201210	2.73	2.77	2.69	2.74	0.37%	0.37%	15.13%	376874	1.0276	317.75	2.73	13.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201209	2.78	2.79	2.73	2.73	-2.15%	-0.73%	14.71%	385377	1.0613	328.17	2.75	14.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201208	2.78	2.82	2.76	2.79	0.36%	0%	17.23%	264986	0.7402	228.88	2.79	16.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201207	2.82	2.83	2.76	2.78	-1.07%	0%	16.81%	344222	0.9581	296.26	2.78	15.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201204	2.83	2.84	2.8	2.81	-0.71%	0%	18.07%	308871	0.8682	268.46	2.81	17.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201203	2.89	2.9	2.83	2.83	-2.41%	-0.7%	18.91%	491803	1.3995	432.75	2.85	18.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201202	2.87	2.92	2.85	2.9	1.05%	0.35%	21.85%	448339	1.2938	400.06	2.89	20.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201201	2.85	2.88	2.83	2.87	0.35%	0.35%	20.59%	445411	1.2737	393.85	2.86	19.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201130	2.91	2.93	2.85	2.86	-1.72%	-1.04%	20.17%	626930	1.8113	560.08	2.89	20.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201127	2.96	2.97	2.87	2.91	-1.69%	0.34%	22.27%	709092	2.0566	635.93	2.9	20.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201126	2.81	2.98	2.8	2.96	5.34%	1.72%	24.37%	1292265	3.7561	1161.44	2.91	21.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201125	2.81	2.93	2.8	2.81	0.72%	-1.4%	18.07%	749022	2.1372	660.85	2.85	18.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201124	2.8	2.82	2.78	2.79	-0.71%	-0.36%	17.23%	260797	0.729	225.42	2.8	16.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201123	2.76	2.83	2.76	2.81	1.81%	0.36%	18.07%	459655	1.2881	398.3	2.8	16.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201120	2.75	2.77	2.74	2.76	0%	0.36%	15.97%	238953	0.6582	203.53	2.75	14.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201119	2.78	2.79	2.75	2.76	-1.08%	0%	15.97%	300147	0.8294	256.46	2.76	15%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201118	2.73	2.8	2.73	2.79	1.82%	0.36%	17.23%	345823	0.9613	297.25	2.78	15.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201117	2.8	2.8	2.73	2.74	-2.14%	-0.36%	15.13%	378244	1.0407	321.8	2.75	14.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201116	2.74	2.8	2.74	2.8	1.82%	0.72%	17.65%	324514	0.9007	278.51	2.78	15.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201113	2.75	2.76	2.72	2.75	-0.36%	0.36%	15.55%	204786	0.5606	173.35	2.74	14.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201112	2.79	2.8	2.75	2.76	-0.72%	-0.36%	15.97%	269294	0.7451	230.4	2.77	15.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201111	2.81	2.83	2.76	2.78	-1.07%	-0.36%	16.81%	325754	0.9099	281.35	2.79	16.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201110	2.88	2.89	2.81	2.81	-2.09%	-1.06%	18.07%	388316	1.1037	341.28	2.84	18.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201109	2.84	2.89	2.84	2.87	1.41%	0.35%	20.59%	430901	1.2341	381.6	2.86	19.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201106	2.83	2.84	2.79	2.83	0%	0.35%	18.91%	328183	0.9254	286.15	2.82	17.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201105	2.82	2.84	2.79	2.83	1.07%	0.71%	18.91%	355530	1.0006	309.4	2.81	17.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201104	2.83	2.86	2.78	2.8	-1.06%	-0.36%	17.65%	307318	0.8637	267.07	2.81	17.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201103	2.74	2.84	2.71	2.83	3.28%	1.07%	18.91%	443209	1.2425	384.2	2.8	16.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201102	2.71	2.76	2.69	2.74	1.11%	0.37%	15.13%	268007	0.7306	225.91	2.73	13.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201030	2.8	2.82	2.71	2.71	-3.21%	-1.81%	13.87%	404438	1.1152	344.84	2.76	15%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201029	2.77	2.84	2.75	2.8	-0.36%	0%	17.65%	308648	0.8648	267.41	2.8	16.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201028	2.79	2.81	2.74	2.81	0.36%	1.08%	18.07%	291204	0.8085	250	2.78	15.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201027	2.78	2.83	2.77	2.8	0.36%	0.36%	17.65%	340037	0.9503	293.85	2.79	16.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201026	2.79	2.82	2.75	2.79	-0.36%	0.36%	17.23%	244341	0.6793	210.05	2.78	15.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201023	2.84	2.85	2.78	2.8	-2.78%	-0.71%	17.65%	456300	1.2854	397.46	2.82	17.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20201022	2.84	2.88	2.81	2.88	0.7%	1.05%	21.01%	324627	0.9245	285.87	2.85	18.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200909	2.99	3.22	2.92	3.11	5.07%	0.97%	30.67%	2330799	7.189	2222.94	3.08	28.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200908	2.69	2.96	2.67	2.96	10.04%	3.86%	24.37%	1207577	3.4401	1063.73	2.85	18.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200907	2.78	2.79	2.69	2.69	-3.58%	-1.82%	13.03%	525583	1.441	445.58	2.74	14.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200904	2.78	2.8	2.75	2.79	-1.41%	0.36%	17.23%	448540	1.2447	384.88	2.78	15.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200903	2.81	2.92	2.77	2.83	1.43%	-1.05%	18.91%	683638	1.9519	603.56	2.86	19.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200902	2.83	2.84	2.76	2.79	-1.06%	0%	17.23%	353275	0.987	305.19	2.79	16.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200901	2.82	2.84	2.79	2.82	-0.7%	0.36%	18.49%	314822	0.8857	273.87	2.81	17.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200831	2.88	2.9	2.84	2.84	-1.05%	-1.05%	19.33%	391904	1.1261	348.21	2.87	19.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200828	2.84	2.87	2.8	2.87	0.7%	1.06%	20.59%	403553	1.1451	354.08	2.84	18.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200827	2.82	2.89	2.75	2.85	1.06%	1.42%	19.75%	524154	1.4727	455.38	2.81	17.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200826	2.9	2.91	2.81	2.82	-2.08%	-0.7%	18.49%	507355	1.4422	445.95	2.84	18.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200825	2.96	2.96	2.87	2.88	-2.04%	-0.35%	21.01%	513045	1.485	459.18	2.89	20.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200824	2.92	2.94	2.86	2.94	0.68%	1.03%	23.53%	498410	1.4492	448.11	2.91	21.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200821	2.99	3.02	2.91	2.92	-2.01%	-1.35%	22.69%	670713	1.9823	612.96	2.96	23.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200820	3.01	3.06	2.97	2.98	-1.65%	-1%	25.21%	670079	2.016	623.38	3.01	25.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200819	3.07	3.14	2.98	3.03	-1.94%	-0.98%	27.31%	974589	2.9796	921.34	3.06	27.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200818	3.05	3.17	3.03	3.09	1.31%	-0.32%	29.83%	871571	2.7002	834.94	3.1	29.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200817	3	3.1	2.95	3.05	2.35%	0.33%	28.15%	832142	2.5292	782.07	3.04	26.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200814	2.93	2.99	2.9	2.98	1.02%	1.36%	25.21%	572421	1.6855	521.18	2.94	22.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200813	2.97	3.04	2.93	2.95	0%	-1.01%	23.95%	790787	2.3577	729.04	2.98	24.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200812	3.03	3.04	2.89	2.95	-3.91%	0%	23.95%	1153208	3.4003	1051.42	2.95	22.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200811	3.21	3.27	3.06	3.07	-4.06%	-1.6%	28.99%	1195398	3.7339	1154.58	3.12	30%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200810	3.09	3.3	3.06	3.2	1.59%	0.63%	34.45%	1364530	4.3404	1342.12	3.18	32.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200807	3.06	3.25	3.04	3.15	0.64%	-0.32%	32.35%	1577854	4.9844	1541.25	3.16	31.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200806	3.2	3.29	3.06	3.13	-4.28%	-0.63%	31.51%	1918785	6.0495	1870.59	3.15	31.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200805	3.3	3.39	3.14	3.27	-6.3%	0.31%	37.39%	2655122	8.6635	2678.88	3.26	35.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200804	3.28	3.69	3.22	3.49	2.95%	0%	46.64%	4666789	16.3069	5042.33	3.49	45.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200803	3.4	3.4	3.2	3.39	9.71%	0.3%	42.44%	1611512	5.4408	1682.37	3.38	40.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200731	3.09	3.09	3.09	3.09	9.96%	0%	29.83%	349262	1.0792	333.7	3.09	28.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200730	2.57	2.81	2.56	2.81	10.2%	2.18%	18.07%	1683875	4.6247	1430.02	2.75	14.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200729	2.45	2.55	2.43	2.55	3.66%	1.59%	7.14%	403502	1.012	312.93	2.51	4.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200728	2.46	2.49	2.43	2.46	0.41%	0%	3.36%	258459	0.6358	196.6	2.46	2.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200727	2.5	2.5	2.44	2.45	-1.61%	-0.41%	2.94%	329215	0.8107	250.68	2.46	2.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200724	2.55	2.6	2.48	2.49	-3.11%	-1.58%	4.62%	467076	1.1828	365.74	2.53	5.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200723	2.52	2.57	2.47	2.57	1.18%	1.58%	7.98%	455223	1.1514	356.03	2.53	5.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200722	2.57	2.6	2.52	2.54	-1.17%	-1.17%	6.72%	457068	1.1724	362.52	2.57	7.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200721	2.55	2.6	2.53	2.57	1.98%	0.39%	7.98%	528570	1.3533	418.46	2.56	6.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200720	2.4	2.58	2.4	2.52	5.44%	1.2%	5.88%	502548	1.2527	387.35	2.49	3.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200717	2.43	2.47	2.37	2.39	-1.65%	-0.83%	0.42%	479513	1.1562	357.51	2.41	0.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200716	2.52	2.57	2.41	2.43	-3.95%	-2.8%	2.1%	552283	1.3789	426.38	2.5	4.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200715	2.6	2.62	2.5	2.53	-1.56%	-1.17%	6.3%	613028	1.5666	484.42	2.56	6.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200714	2.6	2.63	2.53	2.57	-1.15%	-0.39%	7.98%	678696	1.7488	540.75	2.58	7.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200713	2.52	2.63	2.52	2.6	2.77%	0.78%	9.24%	698546	1.8045	557.98	2.58	7.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200710	2.6	2.64	2.52	2.53	-4.89%	-1.94%	6.3%	942739	2.4302	751.45	2.58	7.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200709	2.6	2.77	2.54	2.66	3.5%	1.53%	11.76%	1850416	4.8419	1497.19	2.62	9.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200708	2.33	2.57	2.32	2.57	9.83%	1.58%	7.98%	1099815	2.7865	861.63	2.53	5.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200707	2.46	2.48	2.34	2.34	-1.27%	-2.09%	-1.68%	758730	1.8123	560.39	2.39	-0.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200706	2.27	2.4	2.27	2.37	5.8%	1.28%	-0.42%	892000	2.0833	644.19	2.34	-2.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200703	2.17	2.24	2.17	2.24	3.23%	1.36%	-5.88%	514722	1.1365	351.42	2.21	-7.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200702	2.12	2.17	2.12	2.17	1.88%	0.93%	-8.82%	351221	0.7542	233.21	2.15	-10.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200701	2.12	2.13	2.1	2.13	0.47%	0.47%	-10.5%	196235	0.4151	128.35	2.12	-11.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200630	2.12	2.13	2.11	2.12	0.47%	0%	-10.92%	139796	0.2963	91.62	2.12	-11.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200629	2.12	2.13	2.1	2.11	-0.94%	0%	-11.34%	120418	0.2542	78.6	2.11	-12.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200624	2.13	2.13	2.12	2.13	0.47%	0.47%	-10.5%	94569	0.2008	62.09	2.12	-11.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200623	2.15	2.15	2.12	2.12	-0.93%	-0.47%	-10.92%	118440	0.2523	78.01	2.13	-11.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200622	2.19	2.21	2.17	2.19	0%	0%	-7.98%	166937	0.3651	112.89	2.19	-8.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200619	2.17	2.19	2.16	2.19	0.46%	0.46%	-7.98%	186774	0.4069	125.82	2.18	-9.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200618	2.15	2.19	2.15	2.18	1.4%	0.46%	-8.4%	233533	0.5075	156.93	2.17	-9.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200617	2.15	2.16	2.14	2.15	0.47%	0%	-9.66%	179058	0.385	119.05	2.15	-10.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200616	2.13	2.14	2.13	2.14	0.94%	0%	-10.08%	89410	0.1909	59.03	2.14	-10.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200615	2.13	2.14	2.12	2.12	-0.47%	-0.47%	-10.92%	126884	0.2699	83.46	2.13	-11.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200612	2.12	2.14	2.1	2.13	0%	0.47%	-10.5%	159467	0.3383	104.61	2.12	-11.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200611	2.13	2.15	2.12	2.13	-0.47%	-0.47%	-10.5%	140890	0.301	93.07	2.14	-10.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200610	2.15	2.15	2.13	2.14	-0.47%	0%	-10.08%	110480	0.2363	73.07	2.14	-10.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200609	2.15	2.16	2.14	2.15	0%	0%	-9.66%	111805	0.2407	74.43	2.15	-10.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200608	2.15	2.17	2.15	2.15	0%	-0.46%	-9.66%	132691	0.286	88.44	2.16	-10%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200605	2.15	2.16	2.14	2.15	-0.46%	0%	-9.66%	134939	0.29	89.67	2.15	-10.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200604	2.18	2.18	2.14	2.16	-0.46%	0.47%	-9.24%	229791	0.4947	152.97	2.15	-10.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200603	2.18	2.19	2.16	2.17	-0.46%	0%	-8.82%	246432	0.5345	165.28	2.17	-9.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200602	2.17	2.18	2.16	2.18	0%	0.46%	-8.4%	286941	0.6227	192.55	2.17	-9.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200601	2.13	2.18	2.13	2.18	1.87%	1.4%	-8.4%	312784	0.6737	208.32	2.15	-10.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200529	2.14	2.15	2.12	2.14	0%	0%	-10.08%	137621	0.2939	90.88	2.14	-10.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200528	2.16	2.16	2.13	2.14	-0.93%	0%	-10.08%	169995	0.3642	112.62	2.14	-10.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200527	2.19	2.19	2.15	2.16	-0.92%	0%	-9.24%	173682	0.3754	116.08	2.16	-10%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200526	2.18	2.19	2.17	2.18	0%	0%	-8.4%	123046	0.2683	82.96	2.18	-9.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200525	2.16	2.19	2.16	2.18	0.93%	0.46%	-8.4%	114304	0.2485	76.84	2.17	-9.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200522	2.19	2.19	2.16	2.16	-1.37%	-0.46%	-9.24%	122746	0.2667	82.47	2.17	-9.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200521	2.18	2.2	2.17	2.19	0.92%	0%	-7.98%	137855	0.3021	93.41	2.19	-8.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200520	2.19	2.19	2.17	2.17	-0.91%	-0.46%	-8.82%	96810	0.2111	65.28	2.18	-9.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200519	2.19	2.2	2.18	2.19	0.46%	0%	-7.98%	108681	0.238	73.59	2.19	-8.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200518	2.19	2.19	2.17	2.18	-0.46%	0%	-8.4%	143012	0.3116	96.35	2.18	-9.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200515	2.19	2.2	2.18	2.19	0.46%	0%	-7.98%	119255	0.2613	80.8	2.19	-8.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200514	2.21	2.22	2.18	2.18	-2.24%	-0.91%	-8.4%	141596	0.3112	96.23	2.2	-8.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200513	2.21	2.23	2.2	2.23	0.45%	0.9%	-6.3%	145913	0.3226	99.75	2.21	-7.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200512	2.23	2.24	2.2	2.22	-0.45%	0%	-6.72%	135654	0.3012	93.14	2.22	-7.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200511	2.25	2.26	2.22	2.23	-0.89%	-0.45%	-6.3%	158620	0.3548	109.71	2.24	-6.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200508	2.24	2.26	2.23	2.25	0.9%	0.45%	-5.46%	174175	0.3908	120.84	2.24	-6.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200507	2.23	2.24	2.22	2.23	-0.45%	0%	-6.3%	172266	0.3841	118.77	2.23	-7.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200506	2.21	2.25	2.2	2.24	0.45%	0.45%	-5.88%	214090	0.4765	147.34	2.23	-7.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200430	2.18	2.23	2.18	2.23	1.83%	0.45%	-6.3%	253759	0.5621	173.81	2.22	-7.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200429	2.19	2.2	2.17	2.19	0%	0.46%	-7.98%	133717	0.2918	90.23	2.18	-9.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200428	2.22	2.23	2.15	2.19	-1.35%	0.46%	-7.98%	200413	0.4376	135.31	2.18	-9.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200427	2.18	2.24	2.18	2.22	1.37%	0%	-6.72%	220026	0.4885	151.05	2.22	-7.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200424	2.21	2.21	2.18	2.19	-0.9%	0%	-7.98%	107354	0.2353	72.76	2.19	-8.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200423	2.21	2.23	2.2	2.21	0%	0%	-7.14%	166792	0.3692	114.16	2.21	-7.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200422	2.19	2.21	2.17	2.21	0.91%	0.45%	-7.14%	150477	0.3305	102.2	2.2	-8.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200421	2.23	2.23	2.18	2.19	-1.79%	0%	-7.98%	191682	0.4204	129.99	2.19	-8.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200420	2.22	2.23	2.21	2.23	0%	0.45%	-6.3%	191609	0.4252	131.48	2.22	-7.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200417	2.26	2.26	2.21	2.23	-1.33%	-0.45%	-6.3%	249223	0.558	172.54	2.24	-6.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200416	2.2	2.3	2.19	2.26	3.67%	0%	-5.04%	476107	1.0752	332.47	2.26	-5.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200415	2.2	2.2	2.18	2.18	-0.46%	-0.46%	-8.4%	137123	0.3003	92.86	2.19	-8.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200414	2.16	2.2	2.16	2.19	1.39%	0.46%	-7.98%	128294	0.2797	86.49	2.18	-9.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200413	2.17	2.18	2.16	2.16	-0.46%	-0.46%	-9.24%	93008	0.2015	62.31	2.17	-9.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200410	2.22	2.22	2.17	2.17	-1.81%	-0.91%	-8.82%	142396	0.3119	96.44	2.19	-8.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200409	2.21	2.22	2.2	2.21	0%	0%	-7.14%	145350	0.3214	99.38	2.21	-7.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200408	2.2	2.21	2.17	2.21	0.45%	0.91%	-7.14%	167564	0.3677	113.7	2.19	-8.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200407	2.19	2.22	2.18	2.2	1.38%	0%	-7.56%	226547	0.4984	154.11	2.2	-8.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200403	2.19	2.19	2.16	2.17	-0.91%	0%	-8.82%	152146	0.3302	102.1	2.17	-9.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200402	2.15	2.19	2.14	2.19	1.39%	1.39%	-7.98%	175630	0.38	117.5	2.16	-10%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200401	2.14	2.18	2.13	2.16	0.93%	0%	-9.24%	163661	0.3541	109.49	2.16	-10%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200331	2.16	2.16	2.14	2.14	0%	-0.47%	-10.08%	119532	0.2571	79.5	2.15	-10.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200324	2.23	2.26	2.21	2.25	1.81%	0.45%	-5.46%	160976	0.3606	111.5	2.24	-6.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200323	2.23	2.25	2.2	2.21	-2.64%	-0.45%	-7.14%	168314	0.3741	115.68	2.22	-7.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200320	2.26	2.28	2.23	2.27	1.34%	0.89%	-4.62%	149402	0.3367	104.11	2.25	-6.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200319	2.22	2.28	2.18	2.24	0.45%	0.9%	-5.88%	226651	0.5031	155.57	2.22	-7.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200318	2.29	2.31	2.23	2.23	-1.76%	-1.76%	-6.3%	201769	0.4585	141.77	2.27	-5.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200317	2.29	2.33	2.21	2.27	-0.87%	0%	-4.62%	242840	0.5507	170.28	2.27	-5.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200316	2.37	2.38	2.27	2.29	-2.55%	-2.14%	-3.78%	338801	0.7922	244.96	2.34	-2.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200313	2.26	2.36	2.23	2.35	-0.42%	2.17%	-1.26%	316260	0.7264	224.61	2.3	-4.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200312	2.37	2.39	2.34	2.36	-2.07%	0%	-0.84%	264047	0.6232	192.7	2.36	-1.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200311	2.4	2.48	2.38	2.41	0.84%	-0.82%	1.26%	445753	1.0811	334.29	2.43	1.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200310	2.33	2.39	2.31	2.39	0.84%	1.27%	0.42%	345683	0.8145	251.86	2.36	-1.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200309	2.39	2.44	2.34	2.37	-2.47%	-0.42%	-0.42%	372229	0.8867	274.18	2.38	-0.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200306	2.43	2.46	2.39	2.43	-1.22%	0.41%	2.1%	346868	0.8406	259.93	2.42	0.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200305	2.39	2.55	2.37	2.46	3.36%	0%	3.36%	674712	1.6566	512.24	2.46	2.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200304	2.32	2.38	2.3	2.38	1.71%	1.28%	0%	341762	0.8029	248.27	2.35	-2.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200303	2.35	2.38	2.3	2.34	0.86%	0%	-1.68%	317440	0.7443	230.15	2.34	-2.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200302	2.23	2.34	2.23	2.32	4.04%	0.87%	-2.52%	261445	0.6014	185.96	2.3	-4.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200228	2.3	2.31	2.23	2.23	-4.7%	-1.33%	-6.3%	338802	0.7673	237.26	2.26	-5.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200227	2.35	2.39	2.32	2.34	0%	-0.43%	-1.68%	225360	0.5292	163.64	2.35	-2.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200226	2.27	2.38	2.24	2.34	1.74%	0.43%	-1.68%	419892	0.9796	302.91	2.33	-2.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200225	2.3	2.31	2.22	2.3	-1.29%	1.32%	-3.36%	375920	0.8552	264.44	2.27	-5.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200224	2.35	2.35	2.31	2.33	-1.27%	0%	-2.1%	250470	0.5833	180.36	2.33	-2.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200221	2.33	2.4	2.32	2.36	1.72%	-0.42%	-0.84%	316722	0.75	231.91	2.37	-1.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200220	2.29	2.33	2.28	2.32	1.31%	0.43%	-2.52%	238528	0.5503	170.16	2.31	-3.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200219	2.29	2.32	2.28	2.29	-0.43%	-0.43%	-3.78%	204504	0.4698	145.27	2.3	-4.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200218	2.3	2.33	2.28	2.3	0%	0%	-3.36%	235642	0.5428	167.84	2.3	-4.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200217	2.26	2.3	2.25	2.3	1.77%	0.44%	-3.36%	209417	0.4787	148.02	2.29	-4.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200214	2.26	2.27	2.23	2.26	0.44%	0.44%	-5.04%	265446	0.5972	184.66	2.25	-6.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200213	2.28	2.32	2.24	2.25	-1.75%	-0.88%	-5.46%	241272	0.5487	169.67	2.27	-5.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200212	2.22	2.29	2.21	2.29	2.69%	1.33%	-3.78%	240560	0.5437	168.12	2.26	-5.83%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200211	2.22	2.26	2.22	2.23	-0.45%	0%	-6.3%	200203	0.4472	138.28	2.23	-7.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200210	2.16	2.24	2.16	2.24	2.75%	1.36%	-5.88%	210564	0.4657	144	2.21	-7.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200207	2.16	2.18	2.14	2.18	0.46%	0.93%	-8.4%	193832	0.4191	129.59	2.16	-10%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200206	2.16	2.19	2.13	2.17	0.93%	0%	-8.82%	265456	0.5748	177.74	2.17	-9.58%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200205	2.11	2.21	2.1	2.15	1.9%	-0.46%	-9.66%	273382	0.5896	182.31	2.16	-10%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200204	2.03	2.16	2.03	2.11	-0.94%	-0.47%	-11.34%	357564	0.7566	233.95	2.12	-11.67%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200203	2.13	2.13	2.13	2.13	-10.13%	0%	-10.5%	164520	0.3504	108.35	2.13	-11.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200123	2.4	2.41	2.34	2.37	-2.07%	0%	-0.42%	219912	0.521	161.1	2.37	-1.25%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200122	2.4	2.42	2.36	2.42	0.83%	1.26%	1.68%	130877	0.313	96.78	2.39	-0.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200121	2.45	2.45	2.39	2.4	-2.04%	-0.41%	0.84%	177113	0.4274	132.16	2.41	0.42%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200120	2.46	2.47	2.44	2.45	0%	0%	2.94%	116729	0.286	88.44	2.45	2.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200117	2.46	2.46	2.43	2.45	0%	0%	2.94%	118592	0.2901	89.7	2.45	2.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200116	2.47	2.48	2.43	2.45	-0.41%	0%	2.94%	152600	0.3746	115.83	2.45	2.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200115	2.48	2.49	2.44	2.46	-1.2%	0%	3.36%	161318	0.3974	122.88	2.46	2.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200114	2.51	2.52	2.49	2.49	-0.8%	-0.4%	4.62%	153905	0.3854	119.17	2.5	4.17%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200113	2.47	2.51	2.46	2.51	2.03%	0.8%	5.46%	222701	0.554	171.3	2.49	3.75%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200110	2.48	2.5	2.44	2.46	-0.81%	-0.4%	3.36%	144130	0.3554	109.89	2.47	2.92%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200109	2.44	2.52	2.44	2.48	2.06%	0%	4.2%	248779	0.6173	190.88	2.48	3.33%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200108	2.47	2.48	2.42	2.43	-2.02%	-0.82%	2.1%	245238	0.6009	185.81	2.45	2.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200107	2.44	2.48	2.44	2.48	1.22%	0.81%	4.2%	200224	0.4927	152.35	2.46	2.5%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200106	2.44	2.47	2.42	2.45	0%	0%	2.94%	213934	0.5241	162.06	2.45	2.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200103	2.45	2.47	2.43	2.45	0.41%	0%	2.94%	168550	0.4123	127.49	2.45	2.08%	2.38	0%	2.37	0%	2.38	0%	0.21%
20200102	2.43	2.46	2.41	2.44	1.24%	0%	2.52%	232666	0.5673	175.42	2.44	1.67%	2.38	0%	2.37	0%	2.38	0%	0.21%