中国联通(600050)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.92	4.94	4.86	4.91	0%	0.2%	-16.21%	1241946	6.084	68.29	4.9	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230927	4.9	4.94	4.89	4.91	0%	-0.2%	-16.21%	1274085	6.2633	64.15	4.92	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230926	5.07	5.09	4.89	4.91	-3.35%	-1.21%	-16.21%	2923117	14.525	143.43	4.97	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230925	5.09	5.11	5.07	5.08	-0.59%	0%	-13.31%	1094985	5.5674	57.77	5.08	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230922	5.05	5.12	5.01	5.11	1.19%	0.79%	-12.8%	1908501	9.6681	96.73	5.07	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230921	5.07	5.1	5.05	5.05	-0.59%	-0.39%	-13.82%	1154193	5.8559	59.1	5.07	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230920	5.09	5.12	5.07	5.08	-0.39%	-0.2%	-13.31%	971842	4.9464	48.3	5.09	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230919	5.1	5.12	5.07	5.1	-0.2%	0%	-12.97%	1368302	6.9742	64.31	5.1	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230918	5.16	5.17	5.1	5.11	-1.16%	-0.2%	-12.8%	2043769	10.4652	91.88	5.12	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230915	5.2	5.26	5.16	5.17	-0.77%	-0.58%	-11.77%	2182942	11.3431	93.71	5.2	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230914	5.17	5.29	5.15	5.21	0.77%	-0.19%	-11.09%	2752840	14.3806	121.08	5.22	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230913	5.18	5.2	5.1	5.17	-0.58%	0.39%	-11.77%	1906623	9.8175	83.78	5.15	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230912	5.17	5.23	5.15	5.2	0.39%	0.39%	-11.26%	1809815	9.3818	73.67	5.18	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230911	5.19	5.23	5.15	5.18	0%	0%	-11.6%	1799968	9.331	67.31	5.18	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230908	5.13	5.2	5.12	5.18	0.78%	0.19%	-11.6%	1737506	8.9794	58.17	5.17	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230907	5.13	5.19	5.12	5.14	-0.77%	-0.19%	-12.29%	1775205	9.1427	55.01	5.15	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230906	5.18	5.19	5.12	5.18	-0.19%	0.58%	-11.6%	1951396	10.0544	55.35	5.15	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230905	5.28	5.29	5.18	5.19	-2.26%	-0.38%	-11.43%	2262915	11.7903	60.08	5.21	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230904	5.23	5.39	5.18	5.31	2.12%	0.19%	-9.39%	3221862	17.0657	73.92	5.3	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230901	5.21	5.24	5.16	5.2	-0.19%	0.19%	-11.26%	1632883	8.4743	37.28	5.19	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230831	5.22	5.27	5.15	5.21	-0.76%	0%	-11.09%	2319164	12.0803	52.14	5.21	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230830	5.31	5.35	5.16	5.25	-1.32%	0.19%	-10.41%	3628242	19.0049	82.06	5.24	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230829	5.21	5.43	5.19	5.32	1.72%	-0.19%	-9.22%	3703838	19.7245	90.09	5.33	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230828	5.38	5.45	5.2	5.23	2.15%	-1.32%	-10.75%	4483220	23.7686	111.05	5.3	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230825	5.17	5.2	5.1	5.12	-2.66%	-0.39%	-12.63%	3898936	20.0549	89.05	5.14	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230824	5.46	5.48	5.24	5.26	-2.95%	-1.31%	-10.24%	4637225	24.6941	104.29	5.33	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230823	5.45	5.55	5.4	5.42	-1.45%	-0.91%	-7.51%	4664803	25.5179	110.54	5.47	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230822	5.22	5.56	5.2	5.5	7.63%	1.48%	-6.14%	8684897	47.059	216.2	5.42	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230821	5.06	5.22	5.04	5.11	0.99%	-0.78%	-12.8%	2780510	14.3203	76.58	5.15	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230818	5.18	5.22	5.05	5.06	-2.69%	-0.98%	-13.65%	2603774	13.307	66.34	5.11	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230817	5.15	5.22	5.08	5.2	0.39%	0.78%	-11.26%	2443193	12.6136	52.39	5.16	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230816	5.3	5.31	5.09	5.18	-2.63%	-0.19%	-11.6%	3202847	16.6296	70.32	5.19	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230815	5.38	5.42	5.27	5.32	-1.48%	-0.19%	-9.22%	2809287	14.9682	65.87	5.33	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230814	5.16	5.46	5.12	5.4	2.66%	0.93%	-7.85%	5071813	27.1363	119.43	5.35	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230811	5.29	5.55	5.25	5.26	-1.13%	-2.77%	-10.24%	5916134	31.9909	142.03	5.41	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230810	5.26	5.35	5.22	5.32	1.53%	0.38%	-9.22%	3533670	18.7225	90.69	5.3	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230809	5.28	5.3	5.21	5.24	-0.76%	0%	-10.58%	2313472	12.1331	61.36	5.24	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230808	5.32	5.38	5.26	5.28	-0.38%	-0.38%	-9.9%	3052643	16.1878	78.14	5.3	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230807	5.36	5.42	5.27	5.3	-3.28%	-0.38%	-9.56%	5181247	27.5589	132.06	5.32	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230804	5.11	5.61	5.1	5.48	7.45%	0.55%	-6.48%	9697659	52.8565	271.87	5.45	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230803	5.08	5.12	5.06	5.1	0%	0.2%	-12.97%	1545690	7.8644	51.78	5.09	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230802	5.13	5.14	5.07	5.1	-0.78%	0%	-12.97%	1544148	7.8739	49.15	5.1	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230801	5.15	5.18	5.08	5.14	-0.39%	0.39%	-12.29%	2737934	14.0305	83.63	5.12	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230731	5.34	5.34	5.13	5.16	-2.64%	-0.77%	-11.95%	4618142	24.0305	135.27	5.2	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230728	5.06	5.33	5.05	5.3	4.33%	1.34%	-9.56%	4398072	23.0105	119.28	5.23	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230727	5.11	5.16	5.06	5.08	-1.17%	-0.39%	-13.31%	1960483	10.0068	48.49	5.1	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230726	5.23	5.23	5.11	5.14	-1.72%	-0.39%	-12.29%	1840103	9.4888	46.55	5.16	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230725	5.28	5.33	5.16	5.23	0.97%	0.19%	-10.75%	3002024	15.658	77.37	5.22	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230724	5.09	5.3	5.06	5.18	0.78%	-0.38%	-11.6%	2651288	13.7861	72.73	5.2	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230721	5.11	5.18	5.07	5.14	0.39%	0.39%	-12.29%	2179070	11.1639	61.89	5.12	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230720	5.24	5.27	5.09	5.12	-2.1%	-0.97%	-12.63%	3234656	16.7097	94.41	5.17	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230719	5.25	5.29	5.19	5.23	-0.76%	0%	-10.75%	3005213	15.7066	94.53	5.23	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230718	5.17	5.35	5.16	5.27	-0.19%	0.19%	-10.07%	4722927	24.85	157.02	5.26	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230717	5.25	5.33	5.18	5.28	3.13%	0.38%	-9.9%	7808785	41.0729	292.87	5.26	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230714	4.66	5.12	4.66	5.12	10.11%	2.81%	-12.63%	7637567	38.0447	342.52	4.98	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230713	4.61	4.66	4.6	4.65	1.53%	0.43%	-20.65%	1732532	8.0247	96.8	4.63	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230712	4.72	4.75	4.58	4.58	-2.97%	-1.51%	-21.84%	1769027	8.2246	107.24	4.65	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230711	4.69	4.74	4.68	4.72	0.85%	0.21%	-19.45%	1097987	5.1698	61.64	4.71	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230710	4.7	4.72	4.65	4.68	-0.21%	-0.21%	-20.14%	1032286	4.8376	58.02	4.69	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230707	4.76	4.76	4.67	4.69	-1.68%	-0.42%	-19.97%	1674699	7.8807	89.21	4.71	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230706	4.82	4.87	4.79	4.81	-0.41%	-0.21%	-17.92%	1223041	5.89	58.76	4.82	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230705	4.9	4.98	4.82	4.83	-1.43%	-0.82%	-17.58%	1574672	7.6722	77.14	4.87	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230704	4.89	4.93	4.87	4.9	-0.2%	0%	-16.38%	1233928	6.0404	54.13	4.9	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230703	4.8	4.97	4.77	4.91	2.29%	1.03%	-16.21%	2392328	11.6381	103.62	4.86	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230630	4.81	4.87	4.76	4.8	-0.62%	0%	-18.09%	2057385	9.8827	91.25	4.8	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230629	4.8	4.86	4.76	4.83	0%	0.21%	-17.58%	1815636	8.7449	80.83	4.82	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230628	4.92	4.92	4.76	4.83	-2.03%	0.21%	-17.58%	1910714	9.2112	82.97	4.82	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230627	4.76	4.97	4.74	4.93	3.79%	0.82%	-15.87%	2216358	10.8392	91.98	4.89	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230626	4.8	4.85	4.73	4.75	-1.66%	-0.63%	-18.94%	2040744	9.7569	76.16	4.78	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230621	5.04	5.05	4.83	4.83	-4.36%	-1.43%	-17.58%	2681729	13.1326	100.04	4.9	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230620	5.18	5.19	5.04	5.05	-2.88%	-0.98%	-13.82%	2296815	11.7124	91.27	5.1	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230619	5.07	5.24	5.03	5.2	2.56%	0.97%	-11.26%	2523575	12.9953	102.3	5.15	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230616	5.08	5.12	5.05	5.07	0%	-0.39%	-13.48%	1442669	7.3408	59.92	5.09	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230615	5.13	5.16	5.05	5.07	-0.59%	-0.59%	-13.48%	1480923	7.5476	60.29	5.1	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230614	5.16	5.19	5.08	5.1	-1.35%	-0.39%	-12.97%	1864194	9.5506	73.28	5.12	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230613	5.18	5.22	5.1	5.17	-0.96%	0.19%	-11.77%	2147267	11.0737	85.09	5.16	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230612	5.22	5.27	5.15	5.22	-1.69%	0%	-10.92%	3030387	15.8035	119.7	5.22	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230609	5.17	5.31	5.14	5.31	2.51%	1.72%	-9.39%	4045313	21.1321	166.25	5.22	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230608	5.1	5.2	5.04	5.18	1.37%	0.58%	-11.6%	2396751	12.346	106.68	5.15	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230607	5.05	5.12	5.01	5.11	1.39%	0.39%	-12.8%	1930124	9.8165	83.61	5.09	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230606	5.05	5.14	5.02	5.04	-0.4%	-0.98%	-13.99%	2049860	10.4367	88.41	5.09	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230605	5.04	5.12	5.03	5.06	0.2%	-0.2%	-13.65%	1647403	8.3594	69.77	5.07	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230602	5.03	5.12	5.01	5.05	0.6%	0%	-13.82%	1830683	9.2457	78.47	5.05	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230601	4.9	5.05	4.88	5.02	2.03%	0.6%	-14.33%	2540804	12.6827	115.5	4.99	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230531	4.89	4.97	4.86	4.92	0.2%	0%	-16.04%	1897773	9.3405	87.03	4.92	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230530	4.79	4.91	4.77	4.91	2.08%	0.82%	-16.21%	2590934	12.606	106.8	4.87	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230529	4.8	4.88	4.78	4.81	0.84%	-0.41%	-17.92%	2302227	11.1138	97.37	4.83	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230526	4.74	4.81	4.71	4.77	0.21%	0%	-18.6%	2112216	10.0733	82.56	4.77	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230525	4.76	4.82	4.65	4.76	-0.21%	1.06%	-18.77%	3107961	14.6507	116.19	4.71	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230524	4.84	4.85	4.75	4.77	-1.65%	-0.42%	-18.6%	2174404	10.4226	77.01	4.79	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230523	5	5	4.83	4.85	-2.61%	-0.61%	-17.24%	2564558	12.5167	80.99	4.88	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230522	5	5.03	4.97	4.98	-0.2%	-0.4%	-15.02%	1350695	6.7503	40.91	5	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230519	5.03	5.06	4.96	4.99	-0.8%	-0.4%	-14.85%	1654046	8.2838	47.25	5.01	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230518	4.99	5.1	4.98	5.03	0.8%	-0.2%	-14.16%	2022852	10.1951	56.25	5.04	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230517	5.05	5.07	4.94	4.99	-2.16%	0.2%	-14.85%	2843804	14.1725	76.65	4.98	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230516	5.16	5.22	5.07	5.1	-1.16%	-0.78%	-12.97%	1841638	9.4639	50.57	5.14	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230515	5.25	5.26	5	5.16	-1.9%	1.18%	-11.95%	3672652	18.7299	94.74	5.1	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230510	5.45	5.55	5.38	5.46	-0.36%	0.18%	-6.83%	2529125	13.7902	73.5	5.45	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230509	5.64	5.66	5.47	5.48	-3.18%	-1.44%	-6.48%	4046919	22.5002	106.7	5.56	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230508	5.48	5.73	5.44	5.66	3.1%	0.89%	-3.41%	5179438	29.0398	135.81	5.61	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230505	5.55	5.67	5.43	5.49	0.92%	-1.08%	-6.31%	3998678	22.1734	93.95	5.55	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230504	5.4	5.49	5.33	5.44	0%	0.55%	-7.17%	3036201	16.4226	66.18	5.41	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230428	5.35	5.45	5.33	5.44	1.68%	0.74%	-7.17%	2637710	14.233	55.5	5.4	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230427	5.3	5.39	5.26	5.35	0.56%	0.19%	-8.7%	2544738	13.5992	51.57	5.34	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230426	5.43	5.46	5.27	5.32	-2.74%	-0.56%	-9.22%	3066244	16.3937	59.2	5.35	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230425	5.48	5.52	5.34	5.47	-0.18%	0.74%	-6.66%	3673898	19.9546	64.53	5.43	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230424	5.51	5.58	5.43	5.48	-0.54%	-0.54%	-6.48%	3207661	17.6755	57.32	5.51	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230421	5.71	5.76	5.5	5.51	-3.67%	-1.61%	-5.97%	4974481	27.8805	89.37	5.6	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230420	5.7	5.77	5.6	5.72	-0.17%	0.35%	-2.39%	4683600	26.6733	88.47	5.7	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230419	5.95	5.98	5.7	5.73	-5.6%	-1.21%	-2.22%	8939279	51.8643	173.97	5.8	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230418	5.85	6.13	5.75	6.07	3.23%	2.02%	3.58%	5858122	34.8494	120.88	5.95	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230417	5.75	5.94	5.68	5.88	1.38%	0.68%	0.34%	4225619	24.6977	85.93	5.84	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230414	5.75	5.93	5.71	5.8	0.87%	0%	-1.02%	3735917	21.6829	76.14	5.8	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230413	5.86	5.91	5.67	5.75	-3.04%	-0.86%	-1.88%	4625376	26.8248	92.35	5.8	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230412	5.49	5.95	5.47	5.93	7.62%	2.42%	1.19%	8407530	48.6419	167.88	5.79	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230411	5.53	5.55	5.39	5.51	-0.72%	0.73%	-5.97%	3373911	18.4511	68.13	5.47	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230410	5.57	5.7	5.49	5.55	-0.18%	-0.72%	-5.29%	3788515	21.1889	75.63	5.59	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230407	5.53	5.67	5.53	5.56	-0.18%	-0.36%	-5.12%	3003268	16.7492	56.01	5.58	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230406	5.63	5.63	5.5	5.57	-2.28%	0.18%	-4.95%	4227893	23.4967	75.69	5.56	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230404	5.55	5.84	5.52	5.7	2.52%	0.18%	-2.73%	7405415	42.1552	135.88	5.69	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230403	5.38	5.6	5.31	5.56	2.58%	1.65%	-5.12%	6051663	33.0763	110	5.47	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230331	5.29	5.46	5.27	5.42	2.46%	0.93%	-7.51%	4168612	22.4038	67.97	5.37	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230330	5.41	5.51	5.21	5.29	-3.11%	-0.56%	-9.73%	5107879	27.1717	75.95	5.32	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230329	5.51	5.51	5.3	5.46	-1.27%	1.11%	-6.83%	4779032	25.791	71.3	5.4	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230328	5.4	5.6	5.4	5.53	2.41%	0.36%	-5.63%	5407062	29.782	78.45	5.51	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230327	5.48	5.52	5.27	5.4	-1.82%	0.37%	-7.85%	5283443	28.4284	67.68	5.38	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230324	5.7	5.72	5.42	5.5	-4.68%	-0.36%	-6.14%	7285023	40.1909	89.32	5.52	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230323	5.62	5.78	5.55	5.77	1.76%	1.58%	-1.54%	5139013	29.165	64.36	5.68	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230322	5.55	5.7	5.47	5.67	1.61%	0.89%	-3.24%	4104084	23.0709	47.36	5.62	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230321	5.55	5.68	5.46	5.58	0.36%	0.36%	-4.78%	5886643	32.7086	65.74	5.56	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230320	6.12	6.16	5.54	5.56	-9.59%	-5.12%	-5.12%	10775842	63.1056	124.55	5.86	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230317	5.87	6.15	5.82	6.15	4.95%	1.65%	4.95%	8369208	50.6231	103.15	6.05	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230316	5.94	6.04	5.83	5.86	-2.33%	-0.85%	0%	5303086	31.3552	62.79	5.91	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230315	6.2	6.27	5.93	6	-2.91%	-0.33%	2.39%	7333750	44.1479	82.82	6.02	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230314	6.04	6.45	5.99	6.18	2.15%	0.16%	5.46%	11362472	70.1381	125.92	6.17	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230313	5.7	6.15	5.7	6.05	5.4%	1.68%	3.24%	9772588	58.1588	112.58	5.95	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230310	5.93	6.09	5.72	5.74	-4.33%	-2.21%	-2.05%	8470695	49.748	105.86	5.87	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230309	5.91	6.2	5.77	6	-1.15%	0.84%	2.39%	9607805	57.1331	131.09	5.95	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230308	5.81	6.08	5.81	6.07	3.23%	2.36%	3.58%	5676451	33.6794	84.99	5.93	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230307	6	6.16	5.83	5.88	-2.81%	-2%	0.34%	6916131	41.4797	107.24	6	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230306	6.1	6.29	5.96	6.05	-0.33%	-0.98%	3.24%	7580079	46.3038	122.05	6.11	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230303	5.87	6.24	5.78	6.07	2.02%	0.5%	3.58%	9727726	58.7597	159.5	6.04	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230302	5.86	5.99	5.78	5.95	2.41%	1.02%	1.54%	10907875	64.2396	193.01	5.89	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230301	5.25	5.81	5.24	5.81	10.04%	1.57%	-0.85%	11822124	67.6218	217.36	5.72	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230228	5.21	5.43	5.17	5.28	3.73%	0%	-9.9%	5539343	29.2266	109.07	5.28	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230227	5.13	5.18	5.03	5.09	-1.36%	-0.39%	-13.14%	2259957	11.5479	46.11	5.11	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230224	5.17	5.22	5.1	5.16	-0.58%	0%	-11.95%	2877051	14.8328	58.48	5.16	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230223	5.3	5.31	5.15	5.19	-2.26%	-0.57%	-11.43%	3364494	17.5699	69.76	5.22	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230222	5.4	5.42	5.26	5.31	-2.93%	-0.19%	-9.39%	4569963	24.3166	96.53	5.32	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230221	5.28	5.47	5.23	5.47	3.4%	2.05%	-6.66%	6365055	34.1147	137.64	5.36	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230220	4.94	5.35	4.92	5.29	7.52%	1.34%	-9.73%	6862278	35.8496	160.3	5.22	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230217	5.2	5.26	4.92	4.92	-5.57%	-2.57%	-16.04%	4705817	23.7856	113.45	5.05	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230216	5.01	5.49	5.01	5.21	3.17%	-1.33%	-11.09%	8060534	42.5768	210.62	5.28	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230215	4.99	5.19	4.97	5.05	1.81%	-0.59%	-13.82%	4704391	23.9208	134.89	5.08	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230214	5.04	5.09	4.92	4.96	-1.59%	-0.6%	-15.36%	2427031	12.0998	71.53	4.99	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230213	4.95	5.08	4.95	5.04	1.2%	0.4%	-13.99%	2879354	14.4583	82.96	5.02	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230210	4.92	5.03	4.89	4.98	0.81%	0.4%	-15.02%	2760072	13.6814	71.48	4.96	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230209	4.83	4.98	4.81	4.94	1.86%	0.61%	-15.7%	3529082	17.3112	79.08	4.91	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230208	5.02	5.03	4.83	4.85	-3.39%	-0.82%	-17.24%	3973615	19.4474	86.9	4.89	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230207	5.04	5.07	5	5.02	-0.2%	-0.2%	-14.33%	1969351	9.9039	44.78	5.03	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230206	5.18	5.2	5.01	5.03	-4.01%	-0.98%	-14.16%	4285525	21.7808	98.28	5.08	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230203	5.18	5.29	5.1	5.24	0.77%	0.96%	-10.58%	3028224	15.7275	73.27	5.19	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230202	5.25	5.37	5.19	5.2	-1.52%	-1.33%	-11.26%	3383030	17.8285	82.91	5.27	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230201	5.24	5.3	5.2	5.28	0.96%	0.57%	-9.9%	3044557	15.9823	73.91	5.25	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230131	5.3	5.35	5.19	5.23	-1.88%	-0.57%	-10.75%	3248649	17.0719	79	5.26	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230130	5.54	5.6	5.29	5.33	-3.62%	-1.11%	-9.04%	5766525	31.092	146.9	5.39	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230120	5.19	5.62	5.17	5.53	6.96%	0.73%	-5.63%	7470132	41.0154	208.92	5.49	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230119	5.04	5.18	5.02	5.17	1.97%	1.37%	-11.77%	4324306	22.051	136.51	5.1	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230118	4.95	5.12	4.91	5.07	2.42%	0.4%	-13.48%	3392366	17.1326	95.21	5.05	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230117	4.99	5.04	4.94	4.95	-1.39%	-0.6%	-15.53%	2094947	10.4301	53.46	4.98	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230116	5.06	5.1	4.98	5.02	-0.79%	-0.4%	-14.33%	2944490	14.8339	67.57	5.04	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230113	5.07	5.14	4.99	5.06	-0.98%	0.2%	-13.65%	3227926	16.3119	76.16	5.05	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230112	4.94	5.14	4.92	5.11	3.02%	1.39%	-12.8%	3870406	19.5199	91.84	5.04	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230111	4.97	5.12	4.93	4.96	-0.4%	-1.39%	-15.36%	3127401	15.7209	72.95	5.03	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230110	4.95	5.02	4.9	4.98	0%	0.2%	-15.02%	2571948	12.772	59.62	4.97	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230109	4.98	5.01	4.88	4.98	-0.2%	0.61%	-15.02%	3246943	16.0831	74.17	4.95	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230106	5.06	5.07	4.94	4.99	-1.58%	0%	-14.85%	3132034	15.628	68.87	4.99	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230105	4.99	5.22	4.99	5.07	1%	-0.98%	-13.48%	5858581	29.988	130.56	5.12	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230104	4.99	5.05	4.89	5.02	1.83%	1.01%	-14.33%	6270811	31.1629	147.52	4.97	0%	5.86	0%	5.84	0%	5.86	0%	0%
20230103	4.48	4.93	4.48	4.93	10.04%	3.14%	-15.87%	6991185	33.4336	169.51	4.78	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221230	4.56	4.56	4.47	4.48	-0.67%	-0.67%	-23.55%	2145509	9.6763	52.78	4.51	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221229	4.56	4.57	4.46	4.51	-1.96%	0%	-23.04%	3266691	14.7319	73.22	4.51	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221228	4.76	4.81	4.56	4.6	-4.37%	-1.29%	-21.5%	4824242	22.4877	107.09	4.66	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221227	4.81	4.94	4.72	4.81	0.63%	-0.21%	-17.92%	3146953	15.1593	69.01	4.82	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221226	4.74	4.81	4.69	4.78	-0.42%	0.84%	-18.43%	3181481	15.0837	66.31	4.74	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221223	4.48	4.81	4.46	4.8	5.73%	2.56%	-18.09%	5699019	26.6781	107.49	4.68	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221222	4.57	4.72	4.49	4.54	0.22%	-1.09%	-22.53%	4209814	19.3384	78.08	4.59	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221221	4.49	4.56	4.46	4.53	0.22%	0.22%	-22.7%	2770713	12.5203	47.68	4.52	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221220	4.53	4.62	4.46	4.52	-0.88%	0%	-22.87%	4094722	18.5165	61.97	4.52	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221219	4.76	4.76	4.48	4.56	-5.79%	-0.87%	-22.18%	6160839	28.3115	86.09	4.6	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221216	4.8	4.84	4.69	4.84	1.04%	1.26%	-17.41%	4056226	19.3892	55.18	4.78	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221215	4.82	4.94	4.74	4.79	0.42%	-0.83%	-18.26%	4733358	22.8631	63.2	4.83	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221214	4.93	4.96	4.68	4.77	-3.44%	-0.21%	-18.6%	6717344	32.1152	84.74	4.78	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221213	5.05	5.13	4.91	4.94	-2.76%	-1.2%	-15.7%	4539349	22.6915	56.18	5	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221212	4.91	5.22	4.91	5.08	2.63%	-0.39%	-13.31%	6997812	35.7222	87.77	5.1	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221209	5.02	5.06	4.94	4.95	-2.75%	-0.8%	-15.53%	4968916	24.8003	59.77	4.99	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221208	5.01	5.12	4.88	5.09	0%	2.21%	-13.14%	6695763	33.3476	81.45	4.98	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221207	4.97	5.25	4.91	5.09	2.41%	0.59%	-13.14%	9406392	47.6271	115.79	5.06	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221206	5.12	5.15	4.93	4.97	-4.42%	-1.19%	-15.19%	9521252	47.877	125	5.03	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221205	4.8	5.21	4.78	5.2	9.7%	2.16%	-11.26%	9826833	50.0326	145.57	5.09	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221202	4.68	4.79	4.64	4.74	0.42%	0.64%	-19.11%	6107107	28.7826	93.25	4.71	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221201	4.41	4.85	4.35	4.72	7.03%	0%	-19.45%	11550824	54.5322	190.22	4.72	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221130	4.13	4.55	4.13	4.41	6.52%	1.15%	-24.74%	9053266	39.4882	163.7	4.36	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221129	4.15	4.26	4.06	4.14	-0.96%	0%	-29.35%	5620266	23.2696	110.86	4.14	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221125	3.82	4.18	3.82	4.17	9.74%	1.96%	-28.84%	10343136	42.3063	220.8	4.09	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221124	3.89	3.94	3.8	3.8	-4.76%	-1.55%	-35.15%	5213744	20.114	128.42	3.86	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221123	4.15	4.19	3.96	3.99	-2.21%	-1.97%	-31.91%	8822961	35.9396	252.51	4.07	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221122	3.72	4.08	3.71	4.08	9.97%	3.29%	-30.38%	4987483	19.707	175.49	3.95	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221121	3.77	3.79	3.68	3.71	-1.85%	-0.27%	-36.69%	2301853	8.5536	85.71	3.72	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221118	3.69	3.85	3.68	3.78	3.56%	0.27%	-35.49%	4206501	15.8661	157.63	3.77	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221117	3.58	3.66	3.58	3.65	1.67%	0.55%	-37.71%	2237689	8.1211	78.71	3.63	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221116	3.53	3.65	3.52	3.59	1.41%	-0.28%	-38.74%	2642010	9.501	74.56	3.6	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221115	3.45	3.56	3.44	3.54	2.31%	1.14%	-39.59%	2708401	9.4758	73.41	3.5	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221114	3.46	3.49	3.44	3.46	-0.29%	-0.29%	-40.96%	1385647	4.8018	38.71	3.47	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221111	3.49	3.51	3.45	3.47	0.29%	0%	-40.78%	1998842	6.9455	57.23	3.47	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221110	3.44	3.48	3.41	3.46	0.29%	0.58%	-40.96%	1774138	6.1059	53.22	3.44	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221109	3.47	3.49	3.45	3.45	-0.58%	-0.58%	-41.13%	1359016	4.7153	42.63	3.47	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221108	3.58	3.59	3.52	3.54	-1.12%	0%	-39.59%	2019516	7.1463	66.48	3.54	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221107	3.61	3.62	3.56	3.58	-1.92%	0%	-38.91%	2725350	9.765	95.2	3.58	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221104	3.65	3.67	3.56	3.65	-1.62%	1.11%	-37.71%	5012064	18.1	188.98	3.61	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221103	3.86	3.99	3.65	3.71	-1.07%	-2.62%	-36.69%	8427926	32.0946	400.24	3.81	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221102	3.41	3.75	3.39	3.75	9.97%	4.17%	-36.01%	2974495	10.6952	214.84	3.6	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221101	3.36	3.42	3.35	3.41	1.49%	0.59%	-41.81%	960161	3.251	82.1	3.39	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221031	3.34	3.4	3.32	3.36	0.6%	0%	-42.66%	977577	3.284	91.82	3.36	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221028	3.37	3.38	3.33	3.34	-1.18%	-0.3%	-43%	665285	2.2296	66.73	3.35	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221027	3.36	3.39	3.35	3.38	0.9%	0.3%	-42.32%	540000	1.8212	53.41	3.37	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221026	3.35	3.39	3.34	3.35	0.3%	-0.3%	-42.83%	545497	1.8333	52.61	3.36	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221025	3.36	3.38	3.34	3.34	-0.6%	-0.3%	-43%	692954	2.3243	67.7	3.35	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221024	3.44	3.47	3.36	3.36	-2.33%	-1.47%	-42.66%	739909	2.5199	74.35	3.41	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221021	3.41	3.45	3.4	3.44	0.88%	0%	-41.3%	763182	2.622	75.06	3.44	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221020	3.38	3.41	3.37	3.41	0.89%	0.29%	-41.81%	557854	1.8954	55.57	3.4	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221019	3.42	3.42	3.38	3.38	-1.17%	-0.29%	-42.32%	492131	1.6685	48.82	3.39	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221018	3.44	3.45	3.41	3.42	-0.29%	-0.29%	-41.64%	492164	1.6864	49.47	3.43	0%	5.86	0%	5.84	0%	5.86	0%	0%
20221017	3.42	3.44	3.41	3.43	0%	0%	-41.47%	572273	1.9614	57.64	3.43	0%	5.86	0%	5.84	0%	5.86	0%	0%
20220720	3.43	3.45	3.42	3.44	0.29%	0%	-41.3%	431249	1.4821	27.51	3.44	-41.5%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220719	3.41	3.44	3.4	3.43	0.59%	0.29%	-41.47%	646646	2.2127	41.07	3.42	-41.84%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220718	3.38	3.41	3.38	3.41	0.89%	0.29%	-41.81%	622262	2.1164	39.28	3.4	-42.18%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220715	3.42	3.43	3.38	3.38	-1.17%	-0.88%	-42.32%	810841	2.7619	51.27	3.41	-42.01%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220714	3.44	3.45	3.42	3.42	-0.58%	-0.29%	-41.64%	544347	1.8658	34.63	3.43	-41.67%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220713	3.44	3.45	3.43	3.44	0%	0%	-41.3%	512618	1.7649	32.76	3.44	-41.5%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220712	3.43	3.45	3.43	3.44	0.29%	0%	-41.3%	588361	2.0246	37.58	3.44	-41.5%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220711	3.43	3.45	3.42	3.43	0.29%	-0.29%	-41.47%	703367	2.417	44.86	3.44	-41.5%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220708	3.42	3.44	3.42	3.42	0%	-0.29%	-41.64%	454457	1.5581	28.92	3.43	-41.67%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220707	3.42	3.43	3.41	3.42	-0.29%	0%	-41.64%	478407	1.637	30.39	3.42	-41.84%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220706	3.44	3.44	3.41	3.43	-0.29%	0.29%	-41.47%	867438	2.966	55.05	3.42	-41.84%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220705	3.47	3.47	3.43	3.44	-0.58%	-0.29%	-41.3%	822538	2.8354	52.63	3.45	-41.33%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220704	3.46	3.47	3.45	3.46	-0.29%	0%	-40.96%	579991	2.0075	37.26	3.46	-41.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220701	3.47	3.47	3.45	3.47	0.29%	0.29%	-40.78%	701929	2.4284	45.08	3.46	-41.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220630	3.46	3.47	3.45	3.46	0.29%	0%	-40.96%	817600	2.8295	52.52	3.46	-41.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220629	3.46	3.47	3.45	3.45	0%	-0.29%	-41.13%	795098	2.7513	51.07	3.46	-41.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220628	3.48	3.5	3.47	3.49	0.29%	0.29%	-40.44%	742819	2.5856	47.99	3.48	-40.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220627	3.48	3.49	3.47	3.48	0%	0%	-40.61%	664263	2.3122	42.92	3.48	-40.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220624	3.48	3.49	3.46	3.48	0%	0.29%	-40.61%	680994	2.3651	43.9	3.47	-40.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220623	3.46	3.49	3.46	3.48	0.58%	0.29%	-40.61%	668684	2.3221	43.1	3.47	-40.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220622	3.49	3.5	3.46	3.46	-0.86%	-0.29%	-40.96%	731303	2.541	47.17	3.47	-40.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220621	3.49	3.51	3.48	3.49	0%	-0.29%	-40.44%	632760	2.212	41.06	3.5	-40.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220620	3.52	3.53	3.48	3.49	-1.13%	-0.29%	-40.44%	898889	3.1441	58.36	3.5	-40.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220617	3.51	3.53	3.47	3.53	0.28%	0.86%	-39.76%	1179964	4.135	76.75	3.5	-40.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220616	3.57	3.59	3.51	3.52	-1.4%	-0.56%	-39.93%	1396682	4.9494	91.87	3.54	-39.8%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220615	3.46	3.61	3.45	3.57	2.88%	0.56%	-39.08%	2934753	10.412	193.26	3.55	-39.63%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220614	3.45	3.47	3.41	3.47	0.29%	0.87%	-40.78%	1399296	4.8085	89.25	3.44	-41.5%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220613	3.49	3.51	3.45	3.46	-1.14%	-0.29%	-40.96%	1673635	5.8154	107.94	3.47	-40.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220610	3.47	3.54	3.46	3.5	0.57%	-0.28%	-40.27%	2399721	8.4167	156.23	3.51	-40.31%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220609	3.47	3.49	3.46	3.48	0%	0%	-40.61%	1210118	4.2105	78.15	3.48	-40.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220608	3.48	3.49	3.46	3.48	0%	0.29%	-40.61%	916524	3.1847	59.11	3.47	-40.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220607	3.47	3.5	3.46	3.48	0.29%	0%	-40.61%	997375	3.4699	64.41	3.48	-40.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220606	3.47	3.48	3.45	3.47	0%	0.29%	-40.78%	973818	3.3737	62.62	3.46	-41.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220602	3.46	3.48	3.45	3.47	0%	0.29%	-40.78%	679411	2.3514	43.65	3.46	-41.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220601	3.48	3.49	3.46	3.47	-0.29%	0%	-40.78%	733955	2.5498	47.33	3.47	-40.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220531	3.49	3.5	3.46	3.48	0%	0%	-40.61%	860909	2.9977	55.64	3.48	-40.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220530	3.48	3.5	3.47	3.48	-0.29%	0%	-40.61%	580933	2.0229	37.55	3.48	-40.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220527	3.48	3.5	3.47	3.49	0.29%	0%	-40.44%	657953	2.2932	42.57	3.49	-40.65%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220526	3.48	3.49	3.45	3.48	0%	0.29%	-40.61%	680455	2.3609	43.82	3.47	-40.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220525	3.46	3.49	3.45	3.48	0.29%	0.29%	-40.61%	595752	2.0672	38.37	3.47	-40.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220524	3.51	3.52	3.46	3.47	-1.42%	-0.29%	-40.78%	765018	2.6648	49.46	3.48	-40.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220523	3.53	3.54	3.5	3.52	-0.56%	0.28%	-39.93%	680874	2.3916	44.39	3.51	-40.31%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220520	3.51	3.54	3.5	3.54	0.85%	0.57%	-39.59%	747104	2.6303	48.82	3.52	-40.14%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220519	3.47	3.51	3.46	3.51	0.57%	0.57%	-40.1%	623776	2.1747	40.37	3.49	-40.65%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220518	3.51	3.51	3.48	3.49	-0.57%	0%	-40.44%	511328	1.7867	33.16	3.49	-40.65%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220517	3.48	3.51	3.48	3.51	0.57%	0.57%	-40.1%	428285	1.4961	27.77	3.49	-40.65%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220516	3.51	3.52	3.48	3.49	-0.57%	-0.29%	-40.44%	411968	1.4404	26.74	3.5	-40.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220513	3.48	3.51	3.48	3.51	0.57%	0.29%	-40.1%	462305	1.617	30.01	3.5	-40.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220512	3.48	3.5	3.47	3.49	0%	0.29%	-40.44%	507867	1.7694	32.84	3.48	-40.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220511	3.49	3.53	3.48	3.49	-0.29%	-0.57%	-40.44%	683939	2.3973	44.5	3.51	-40.31%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220510	3.46	3.51	3.44	3.5	0.57%	0.57%	-40.27%	670938	2.3334	43.31	3.48	-40.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220509	3.45	3.5	3.45	3.48	0.58%	0%	-40.61%	391311	1.3613	25.27	3.48	-40.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220506	3.5	3.51	3.46	3.46	-1.98%	-0.57%	-40.96%	543864	1.8953	35.18	3.48	-40.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220505	3.52	3.55	3.51	3.53	0.28%	0%	-39.76%	674359	2.3827	44.23	3.53	-39.97%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220429	3.48	3.55	3.47	3.52	0.86%	0.28%	-39.93%	773787	2.7165	50.42	3.51	-40.31%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220428	3.46	3.5	3.42	3.49	0.58%	0.87%	-40.44%	902353	3.1216	57.94	3.46	-41.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220427	3.41	3.49	3.39	3.47	1.17%	0.29%	-40.78%	1170529	4.0468	75.12	3.46	-41.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220426	3.44	3.49	3.43	3.43	0%	-0.58%	-41.47%	1010629	3.4914	64.81	3.45	-41.33%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220425	3.5	3.55	3.43	3.43	-2.56%	-2.28%	-41.47%	1330061	4.6667	86.62	3.51	-40.31%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220422	3.48	3.54	3.45	3.52	1.15%	0.57%	-39.93%	858336	3.0035	55.75	3.5	-40.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220421	3.54	3.56	3.46	3.48	-1.97%	-0.85%	-40.61%	873908	3.0699	56.98	3.51	-40.31%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220420	3.55	3.57	3.53	3.55	0.28%	0%	-39.42%	570293	2.0239	37.57	3.55	-39.63%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220419	3.51	3.54	3.5	3.54	0.85%	0.28%	-39.59%	564619	1.9913	36.96	3.53	-39.97%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220418	3.52	3.53	3.5	3.51	-0.57%	0%	-40.1%	500898	1.7587	32.64	3.51	-40.31%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220415	3.53	3.56	3.52	3.53	-0.28%	-0.28%	-39.76%	525684	1.8613	34.55	3.54	-39.8%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220414	3.54	3.56	3.53	3.54	0.28%	-0.28%	-39.59%	522019	1.8511	34.36	3.55	-39.63%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220413	3.54	3.59	3.52	3.53	-0.28%	-0.84%	-39.76%	677475	2.4111	44.75	3.56	-39.46%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220412	3.5	3.57	3.47	3.54	0.85%	0.57%	-39.59%	905436	3.1857	59.13	3.52	-40.14%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220411	3.56	3.57	3.49	3.51	-1.4%	-0.28%	-40.1%	785859	2.7691	51.4	3.52	-40.14%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220408	3.55	3.56	3.52	3.56	0.28%	0.28%	-39.25%	585982	2.0775	38.56	3.55	-39.63%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220407	3.6	3.61	3.55	3.55	-1.66%	-0.84%	-39.42%	659689	2.3611	43.83	3.58	-39.12%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220401	3.55	3.59	3.54	3.58	0.28%	0.28%	-38.91%	576697	2.0568	38.18	3.57	-39.29%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220331	3.54	3.57	3.53	3.57	0.56%	0.28%	-39.08%	576227	2.0519	38.09	3.56	-39.46%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220330	3.54	3.56	3.52	3.55	0.57%	0.28%	-39.42%	705496	2.4998	46.4	3.54	-39.8%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220329	3.55	3.56	3.52	3.53	-0.28%	-0.28%	-39.76%	470735	1.6647	30.9	3.54	-39.8%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220328	3.49	3.56	3.45	3.54	0.85%	1.14%	-39.59%	914175	3.2036	59.46	3.5	-40.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220325	3.53	3.54	3.5	3.51	-0.85%	-0.28%	-40.1%	742411	2.6145	48.53	3.52	-40.14%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220324	3.52	3.61	3.5	3.54	0%	-0.28%	-39.59%	1118599	3.9733	73.75	3.55	-39.63%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220323	3.53	3.56	3.52	3.54	0.57%	0%	-39.59%	769581	2.7235	50.55	3.54	-39.8%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220322	3.5	3.55	3.49	3.52	-0.28%	0%	-39.93%	818425	2.8775	53.41	3.52	-40.14%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220321	3.57	3.59	3.5	3.53	-1.67%	0%	-39.76%	1162136	4.1005	76.11	3.53	-39.97%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220318	3.49	3.59	3.47	3.59	2.28%	1.41%	-38.74%	1338187	4.7353	87.89	3.54	-39.8%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220317	3.54	3.56	3.49	3.51	-0.28%	-0.28%	-40.1%	1323510	4.6564	86.43	3.52	-40.14%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220316	3.45	3.54	3.39	3.52	2.92%	1.73%	-39.93%	1488352	5.1481	95.56	3.46	-41.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220315	3.59	3.6	3.41	3.42	-5.52%	-2.56%	-41.64%	1704572	5.9854	111.1	3.51	-40.31%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220311	3.63	3.7	3.57	3.69	0.82%	1.93%	-37.03%	932888	3.3789	62.72	3.62	-38.44%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220310	3.72	3.73	3.65	3.66	-0.27%	-0.54%	-37.54%	952316	3.5079	65.11	3.68	-37.41%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220309	3.73	3.76	3.55	3.67	-1.34%	0%	-37.37%	1411129	5.182	96.19	3.67	-37.59%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220308	3.77	3.8	3.71	3.72	-1.33%	-0.8%	-36.52%	1049099	3.9326	73	3.75	-36.22%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220307	3.83	3.83	3.77	3.77	-1.82%	-0.79%	-35.67%	861280	3.2719	60.73	3.8	-35.37%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220304	3.86	3.86	3.83	3.84	-0.52%	0%	-34.47%	795002	3.0563	56.73	3.84	-34.69%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220303	3.85	3.87	3.84	3.86	0.52%	0%	-34.13%	698752	2.6937	50	3.86	-34.35%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220302	3.83	3.85	3.82	3.84	-0.26%	0%	-34.47%	589771	2.2628	42	3.84	-34.69%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220301	3.83	3.85	3.82	3.85	0.79%	0.26%	-34.3%	599742	2.3016	42.72	3.84	-34.69%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220228	3.84	3.85	3.8	3.82	-0.78%	0%	-34.81%	713781	2.7257	50.59	3.82	-35.03%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220225	3.88	3.9	3.84	3.85	-0.52%	-0.52%	-34.3%	718099	2.7781	51.57	3.87	-34.18%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220224	3.93	3.95	3.82	3.87	-1.53%	-0.77%	-33.96%	1207533	4.7055	87.34	3.9	-33.67%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220223	3.93	3.95	3.92	3.93	0%	-0.25%	-32.94%	575442	2.2657	42.06	3.94	-32.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220222	3.95	3.97	3.92	3.93	-1.01%	-0.25%	-32.94%	785990	3.0946	57.44	3.94	-32.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220221	3.95	3.98	3.93	3.97	0.25%	0.25%	-32.25%	859799	3.4036	63.18	3.96	-32.65%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220218	3.94	3.96	3.92	3.96	0.51%	0.51%	-32.42%	580845	2.2907	42.52	3.94	-32.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220217	3.96	3.97	3.92	3.94	-0.76%	0%	-32.76%	766920	3.0234	56.12	3.94	-32.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220216	3.96	4.02	3.95	3.97	1.02%	-0.25%	-32.25%	920078	3.6611	67.96	3.98	-32.31%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220215	3.96	3.98	3.93	3.93	-0.76%	-0.51%	-32.94%	647367	2.5583	47.49	3.95	-32.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220214	4	4.01	3.95	3.96	-1%	-0.25%	-32.42%	813889	3.2311	59.97	3.97	-32.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220211	4	4.04	3.98	4	-0.25%	-0.25%	-31.74%	1179931	4.7329	87.85	4.01	-31.8%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220210	4.03	4.04	3.97	4.01	-0.99%	0.25%	-31.57%	1625977	6.5081	120.8	4	-31.97%	5.86	0%	5.84	0%	5.86	0%	0.31%
20220209	3.93	4.08	3.9	4.05	3.32%	1%	-30.89%	2549036	10.2306	189.9	4.01	-31.8%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211203	3.9	3.92	3.87	3.91	0.26%	0.51%	-33.28%	895962	3.4883	64.75	3.89	-33.84%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211202	3.91	3.91	3.89	3.9	-0.26%	0%	-33.45%	615198	2.3997	44.54	3.9	-33.67%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211201	3.88	3.92	3.87	3.91	0.77%	0.26%	-33.28%	635812	2.479	46.01	3.9	-33.67%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211130	3.87	3.92	3.86	3.88	0.26%	0%	-33.79%	1309859	5.087	94.42	3.88	-34.01%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211129	3.88	3.89	3.85	3.87	-1.02%	0%	-33.96%	1123438	4.3505	80.75	3.87	-34.18%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211126	3.93	3.94	3.9	3.91	-0.76%	0%	-33.28%	859341	3.3627	62.42	3.91	-33.5%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211125	3.95	3.95	3.93	3.94	-0.25%	0%	-32.76%	586938	2.3138	42.95	3.94	-32.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211124	3.95	3.97	3.93	3.95	0%	0%	-32.59%	725658	2.8671	53.22	3.95	-32.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211123	3.95	3.96	3.94	3.95	-0.25%	0%	-32.59%	744171	2.9406	54.58	3.95	-32.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211122	3.97	3.97	3.94	3.96	-0.25%	0%	-32.42%	702624	2.7791	51.58	3.96	-32.65%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211119	3.94	3.97	3.93	3.97	0.76%	0.51%	-32.25%	577667	2.2827	42.37	3.95	-32.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211118	3.98	3.99	3.94	3.94	-1.01%	-0.25%	-32.76%	819370	3.2396	60.13	3.95	-32.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211117	3.98	3.99	3.97	3.98	0.25%	0%	-32.08%	656845	2.6162	48.56	3.98	-32.31%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211116	4.02	4.04	4.01	4.02	0%	0%	-31.4%	720177	2.8973	53.78	4.02	-31.63%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211115	4.02	4.04	4.01	4.02	0.25%	0%	-31.4%	573280	2.306	42.8	4.02	-31.63%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211112	4.04	4.05	4.01	4.01	-0.5%	-0.25%	-31.57%	695806	2.7998	51.97	4.02	-31.63%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211111	4	4.04	3.99	4.03	0.5%	0.25%	-31.23%	785057	3.157	58.6	4.02	-31.63%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211110	4.03	4.04	3.98	4.01	-0.74%	0.25%	-31.57%	950538	3.8046	70.62	4	-31.97%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211109	4.03	4.05	4.02	4.04	0.25%	0.25%	-31.06%	558577	2.2534	41.83	4.03	-31.46%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211108	4.03	4.05	4.02	4.03	-0.49%	-0.25%	-31.23%	490640	1.9799	36.75	4.04	-31.29%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211105	4.04	4.07	4.02	4.05	0.25%	0%	-30.89%	677124	2.7397	50.85	4.05	-31.12%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211104	4.04	4.06	4.03	4.04	0.25%	0%	-31.06%	602128	2.4356	45.21	4.04	-31.29%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211103	4.04	4.06	4.03	4.03	-0.25%	-0.25%	-31.23%	640849	2.5904	48.08	4.04	-31.29%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211102	4.09	4.11	4.02	4.04	-1.46%	-0.49%	-31.06%	923885	3.7485	69.58	4.06	-30.95%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211101	4.08	4.1	4.05	4.1	0.49%	0.49%	-30.03%	725510	2.9628	54.99	4.08	-30.61%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211029	4.04	4.09	4.04	4.08	0.74%	0.25%	-30.38%	696518	2.8345	52.61	4.07	-30.78%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211028	4.03	4.05	4.01	4.05	0.25%	0.5%	-30.89%	728765	2.9395	54.56	4.03	-31.46%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211027	4.08	4.09	4.01	4.04	-0.98%	0%	-31.06%	1344198	5.4313	100.81	4.04	-31.29%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211026	4.11	4.11	4.08	4.08	-0.73%	-0.24%	-30.38%	799957	3.2742	60.77	4.09	-30.44%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211025	4.1	4.13	4.08	4.11	0%	0%	-29.86%	1046037	4.2945	79.71	4.11	-30.1%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211022	4.16	4.18	4.1	4.11	-1.44%	-0.24%	-29.86%	1195013	4.9276	91.46	4.12	-29.93%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211021	4.19	4.2	4.15	4.17	-0.48%	0%	-28.84%	615198	2.566	47.63	4.17	-29.08%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211020	4.22	4.24	4.17	4.19	-0.71%	-0.24%	-28.5%	633069	2.6589	49.35	4.2	-28.57%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211019	4.22	4.25	4.21	4.22	-0.24%	-0.24%	-27.99%	658600	2.7837	51.67	4.23	-28.06%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211018	4.22	4.25	4.21	4.23	0.24%	0%	-27.82%	964416	4.0775	75.69	4.23	-28.06%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211015	4.18	4.23	4.16	4.22	0.96%	0.24%	-27.99%	996851	4.1947	77.86	4.21	-28.4%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211014	4.2	4.2	4.16	4.18	-0.24%	0%	-28.67%	408166	1.7049	31.65	4.18	-28.91%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211013	4.2	4.21	4.18	4.19	-0.24%	0%	-28.5%	561765	2.3552	43.72	4.19	-28.74%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211012	4.21	4.21	4.17	4.2	-0.24%	0.24%	-28.33%	870395	3.6465	67.68	4.19	-28.74%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211011	4.18	4.23	4.17	4.21	0.72%	0.24%	-28.16%	1241414	5.2161	96.82	4.2	-28.57%	5.86	0%	5.84	0%	5.86	0%	0.31%
20211008	4.13	4.18	4.12	4.18	1.7%	0.72%	-28.67%	1119960	4.65	86.31	4.15	-29.42%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210930	4.1	4.12	4.08	4.11	0.24%	0.24%	-29.86%	816590	3.3499	62.18	4.1	-30.27%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210929	4.1	4.11	4.07	4.1	-0.24%	0.24%	-30.03%	886407	3.6257	67.3	4.09	-30.44%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210928	4.09	4.12	4.08	4.11	0.49%	0%	-29.86%	716654	2.9421	54.61	4.11	-30.1%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210927	4.14	4.17	4.08	4.09	-1.21%	-0.49%	-30.2%	1315483	5.4073	100.37	4.11	-30.1%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210924	4.18	4.19	4.14	4.14	-0.72%	-0.48%	-29.35%	932335	3.8793	72.01	4.16	-29.25%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210923	4.18	4.22	4.16	4.17	0.24%	-0.24%	-28.84%	1043848	4.366	81.04	4.18	-28.91%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210922	4.12	4.18	4.11	4.16	0.24%	0.24%	-29.01%	996050	4.1356	76.76	4.15	-29.42%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210917	4.17	4.19	4.13	4.15	-0.48%	-0.24%	-29.18%	1439725	5.9833	111.06	4.16	-29.25%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210916	4.22	4.26	4.17	4.17	-1.18%	-0.95%	-28.84%	1386098	5.8402	108.4	4.21	-28.4%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210915	4.21	4.24	4.19	4.22	-0.24%	0%	-27.99%	1275269	5.3783	99.83	4.22	-28.23%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210914	4.31	4.33	4.21	4.23	-1.86%	-0.7%	-27.82%	1906034	8.1156	150.64	4.26	-27.55%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210913	4.3	4.33	4.27	4.31	-0.23%	0.23%	-26.45%	1512252	6.4995	120.64	4.3	-26.87%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210910	4.37	4.4	4.3	4.32	-1.59%	-0.69%	-26.28%	2070425	8.9969	167	4.35	-26.02%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210909	4.32	4.4	4.29	4.39	1.39%	0.92%	-25.09%	3026341	13.1704	244.46	4.35	-26.02%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210908	4.32	4.35	4.3	4.33	0%	0.23%	-26.11%	1359764	5.8724	109	4.32	-26.53%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210907	4.27	4.33	4.26	4.33	1.64%	0.7%	-26.11%	1676067	7.2138	133.9	4.3	-26.87%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210906	4.24	4.3	4.22	4.26	0.71%	-0.23%	-27.3%	1280404	5.4674	101.48	4.27	-27.38%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210729	4.17	4.18	4.11	4.12	-1.2%	-0.24%	-29.69%	728369	3.0082	55.84	4.13	-29.76%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210728	4.14	4.18	4.06	4.17	0.97%	0.48%	-28.84%	952101	3.9503	73.32	4.15	-29.42%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210727	4.15	4.18	4.12	4.13	-0.24%	-0.48%	-29.52%	695008	2.8846	53.54	4.15	-29.42%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210726	4.22	4.22	4.12	4.14	-2.36%	-0.72%	-29.35%	1053544	4.3906	81.5	4.17	-29.08%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210723	4.26	4.29	4.23	4.24	-0.47%	-0.47%	-27.65%	660752	2.8142	52.24	4.26	-27.55%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210722	4.23	4.27	4.22	4.26	0.71%	0.24%	-27.3%	646285	2.7499	51.04	4.25	-27.72%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210721	4.25	4.27	4.22	4.23	-0.47%	-0.24%	-27.82%	496880	2.1063	39.1	4.24	-27.89%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210720	4.28	4.29	4.23	4.25	-1.62%	0%	-27.47%	629947	2.6784	49.72	4.25	-27.72%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210719	4.2	4.32	4.17	4.32	3.1%	1.65%	-26.28%	1314874	5.5888	103.74	4.25	-27.72%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210716	4.19	4.22	4.18	4.19	0%	-0.24%	-28.5%	504844	2.1195	39.34	4.2	-28.57%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210715	4.18	4.21	4.16	4.19	0.24%	0.24%	-28.5%	499194	2.086	38.72	4.18	-28.91%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210714	4.2	4.23	4.17	4.18	-0.48%	-0.48%	-28.67%	711744	2.9858	55.42	4.2	-28.57%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210713	4.18	4.21	4.18	4.2	0.48%	0.24%	-28.33%	541523	2.2715	42.16	4.19	-28.74%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210712	4.22	4.23	4.17	4.18	-0.24%	-0.48%	-28.67%	653978	2.7461	50.97	4.2	-28.57%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210709	4.19	4.21	4.16	4.19	0%	0.24%	-28.5%	618600	2.5865	48.01	4.18	-28.91%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210708	4.27	4.27	4.18	4.19	-1.87%	-0.24%	-28.5%	837630	3.521	65.36	4.2	-28.57%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210707	4.28	4.31	4.25	4.27	-0.47%	0%	-27.13%	514191	2.1965	40.77	4.27	-27.38%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210706	4.27	4.31	4.25	4.29	0.47%	0.23%	-26.79%	452258	1.9347	35.91	4.28	-27.21%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210705	4.28	4.3	4.25	4.27	-0.23%	0%	-27.13%	379396	1.6185	30.04	4.27	-27.38%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210702	4.31	4.33	4.27	4.28	-0.93%	-0.23%	-26.96%	498644	2.1404	39.73	4.29	-27.04%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210701	4.32	4.37	4.31	4.32	0%	-0.46%	-26.28%	521558	2.2626	42	4.34	-26.19%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210630	4.4	4.4	4.32	4.32	-0.92%	-0.46%	-26.28%	486045	2.111	39.18	4.34	-26.19%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210629	4.49	4.5	4.43	4.43	-1.56%	-0.45%	-24.4%	463014	2.0618	38.27	4.45	-24.32%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210628	4.46	4.54	4.44	4.5	0.9%	0%	-23.21%	730158	3.2829	60.94	4.5	-23.47%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210625	4.41	4.47	4.4	4.46	0.9%	0.45%	-23.89%	557443	2.4768	45.97	4.44	-24.49%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210624	4.42	4.44	4.41	4.42	0%	0%	-24.57%	361474	1.5986	29.67	4.42	-24.83%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210623	4.42	4.47	4.38	4.42	0%	0%	-24.57%	588299	2.6021	48.3	4.42	-24.83%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210622	4.45	4.47	4.4	4.42	-0.45%	-0.23%	-24.57%	570337	2.5281	46.93	4.43	-24.66%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210621	4.52	4.52	4.44	4.44	-1.99%	-0.67%	-24.23%	863365	3.8582	71.61	4.47	-23.98%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210618	4.52	4.57	4.47	4.53	0.22%	0.22%	-22.7%	1625029	7.3403	136.25	4.52	-23.13%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210617	4.52	4.53	4.48	4.52	0.22%	0.22%	-22.87%	982126	4.4258	82.15	4.51	-23.3%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210616	4.5	4.53	4.46	4.51	0.67%	0.22%	-23.04%	987929	4.4493	82.59	4.5	-23.47%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210615	4.52	4.56	4.48	4.48	-1.54%	-0.88%	-23.55%	1519355	6.8658	127.44	4.52	-23.13%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210611	4.42	4.55	4.39	4.55	3.64%	1.11%	-22.35%	2834654	12.753	236.72	4.5	-23.47%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210610	4.33	4.4	4.32	4.39	1.15%	0.23%	-25.09%	1020953	4.4697	82.96	4.38	-25.51%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210609	4.27	4.36	4.25	4.34	1.4%	0.7%	-25.94%	906775	3.9068	72.52	4.31	-26.7%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210608	4.27	4.29	4.23	4.28	0.23%	0.47%	-26.96%	648584	2.7629	51.28	4.26	-27.55%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210607	4.3	4.31	4.26	4.27	-0.93%	-0.23%	-27.13%	578896	2.4774	45.98	4.28	-27.21%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210604	4.32	4.36	4.3	4.31	-0.69%	-0.23%	-26.45%	726713	3.1396	58.28	4.32	-26.53%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210603	4.32	4.39	4.31	4.34	0.23%	-0.46%	-25.94%	598879	2.6107	48.46	4.36	-25.85%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210602	4.34	4.35	4.32	4.33	-0.23%	0%	-26.11%	445968	1.9303	35.83	4.33	-26.36%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210601	4.35	4.36	4.32	4.34	-0.23%	0%	-25.94%	550429	2.3889	44.34	4.34	-26.19%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210531	4.35	4.36	4.32	4.35	0.23%	0.46%	-25.77%	614636	2.6643	49.45	4.33	-26.36%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210528	4.38	4.38	4.34	4.34	-1.14%	-0.46%	-25.94%	622983	2.7131	50.36	4.36	-25.85%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210527	4.37	4.41	4.36	4.39	0.23%	0.23%	-25.09%	523391	2.2944	42.59	4.38	-25.51%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210526	4.4	4.42	4.38	4.38	-0.45%	-0.23%	-25.26%	571673	2.5119	46.62	4.39	-25.34%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210525	4.36	4.41	4.33	4.4	0.92%	0.23%	-24.91%	936553	4.1089	76.27	4.39	-25.34%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210524	4.37	4.38	4.33	4.36	-0.23%	0.23%	-25.6%	533729	2.3219	43.1	4.35	-26.02%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210521	4.37	4.4	4.36	4.37	-0.23%	-0.23%	-25.43%	414423	1.8148	33.69	4.38	-25.51%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210520	4.37	4.39	4.35	4.38	-0.45%	0.23%	-25.26%	600289	2.6253	48.73	4.37	-25.68%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210519	4.39	4.42	4.35	4.4	0%	0.23%	-24.91%	709153	3.1106	57.74	4.39	-25.34%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210518	4.34	4.45	4.33	4.4	1.62%	-0.23%	-24.91%	1334839	5.886	109.25	4.41	-25%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210517	4.32	4.35	4.31	4.33	-0.23%	0%	-26.11%	621185	2.6922	49.97	4.33	-26.36%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210514	4.29	4.34	4.25	4.34	1.17%	0.7%	-25.94%	781079	3.3629	62.42	4.31	-26.7%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210513	4.3	4.31	4.28	4.29	-0.46%	0%	-26.79%	410369	1.7617	32.7	4.29	-27.04%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210512	4.3	4.34	4.29	4.31	-0.23%	0%	-26.45%	454740	1.9606	36.39	4.31	-26.7%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210511	4.33	4.34	4.29	4.32	-0.69%	0%	-26.28%	573251	2.4759	45.96	4.32	-26.53%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210510	4.3	4.35	4.28	4.35	0.93%	0.46%	-25.77%	715564	3.0949	57.45	4.33	-26.36%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210507	4.28	4.32	4.27	4.31	0.7%	0.23%	-26.45%	806639	3.4714	64.43	4.3	-26.87%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210506	4.25	4.31	4.24	4.28	0.71%	0%	-26.96%	759076	3.2519	60.36	4.28	-27.21%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210430	4.25	4.27	4.21	4.25	-0.23%	0.24%	-27.47%	649139	2.7524	51.09	4.24	-27.89%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210429	4.28	4.29	4.25	4.26	0%	-0.47%	-27.3%	756772	3.2361	60.07	4.28	-27.21%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210428	4.21	4.27	4.2	4.26	0.95%	0.24%	-27.3%	837288	3.5577	66.04	4.25	-27.72%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210427	4.19	4.23	4.17	4.22	0.48%	0.48%	-27.99%	784508	3.2959	61.18	4.2	-28.57%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210426	4.19	4.23	4.17	4.2	0.24%	-0.24%	-28.33%	857861	3.6092	66.99	4.21	-28.4%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210423	4.22	4.23	4.18	4.19	-0.95%	-0.24%	-28.5%	535953	2.2515	41.79	4.2	-28.57%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210422	4.26	4.27	4.2	4.23	1.44%	0%	-27.82%	812730	3.4362	63.78	4.23	-28.06%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210421	4.18	4.19	4.16	4.17	-0.95%	0%	-28.84%	534539	2.2298	41.39	4.17	-29.08%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210416	4.14	4.2	4.13	4.2	1.45%	0.48%	-28.33%	570367	2.3828	44.23	4.18	-28.91%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210415	4.14	4.15	4.11	4.14	-0.24%	0.49%	-29.35%	425519	1.7546	32.57	4.12	-29.93%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210414	4.14	4.17	4.13	4.15	0.24%	0%	-29.18%	445286	1.8477	34.3	4.15	-29.42%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210413	4.17	4.18	4.13	4.14	-0.72%	0%	-29.35%	449574	1.862	34.56	4.14	-29.59%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210412	4.18	4.18	4.16	4.17	-0.48%	0%	-28.84%	476927	1.9884	36.91	4.17	-29.08%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210409	4.22	4.23	4.16	4.19	-0.95%	0%	-28.5%	800578	3.3553	62.28	4.19	-28.74%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210408	4.24	4.25	4.22	4.23	-0.7%	-0.24%	-27.82%	497579	2.1078	39.12	4.24	-27.89%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210407	4.25	4.26	4.22	4.26	0%	0.47%	-27.3%	558120	2.3677	43.95	4.24	-27.89%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210406	4.28	4.29	4.25	4.26	-0.47%	0%	-27.3%	639884	2.7269	50.62	4.26	-27.55%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210402	4.29	4.3	4.26	4.28	0%	0%	-26.96%	515828	2.2087	41	4.28	-27.21%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210401	4.28	4.29	4.25	4.28	0.23%	0.23%	-26.96%	508988	2.1751	40.37	4.27	-27.38%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210330	4.23	4.24	4.2	4.23	-0.24%	0.24%	-27.82%	596413	2.5169	46.72	4.22	-28.23%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210329	4.25	4.26	4.22	4.24	-0.24%	0%	-27.65%	538171	2.2819	42.36	4.24	-27.89%	5.86	0%	5.84	0%	5.86	0%	0.31%
20210326	4.23	4.26	4.23	4.25	0.47%	0%	-27.47%	622561	2.6446	49.09	4.25	-27.72%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201215	4.66	4.67	4.63	4.64	-0.43%	0%	-20.82%	569173	2.6405	49.01	4.64	-21.09%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201214	4.67	4.68	4.64	4.66	-0.21%	0%	-20.48%	518005	2.4129	44.79	4.66	-20.75%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201211	4.71	4.72	4.65	4.67	-0.64%	0%	-20.31%	871093	4.0705	75.56	4.67	-20.58%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201210	4.75	4.75	4.69	4.7	-1.05%	-0.42%	-19.8%	784966	3.704	68.75	4.72	-19.73%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201209	4.78	4.8	4.74	4.75	-0.84%	-0.42%	-18.94%	657887	3.1358	58.21	4.77	-18.88%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201208	4.77	4.8	4.77	4.79	0.21%	0%	-18.26%	589540	2.8225	52.39	4.79	-18.54%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201207	4.83	4.84	4.77	4.78	-1.04%	-0.21%	-18.43%	793060	3.8022	70.58	4.79	-18.54%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201204	4.87	4.87	4.81	4.83	-0.82%	0%	-17.58%	796503	3.8477	71.42	4.83	-17.86%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201203	4.9	4.91	4.85	4.87	-1.02%	-0.2%	-16.89%	1086065	5.2954	98.29	4.88	-17.01%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201202	4.96	4.96	4.91	4.92	-0.61%	-0.2%	-16.04%	1034370	5.096	94.59	4.93	-16.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201201	4.89	4.97	4.89	4.95	1.02%	0.61%	-15.53%	985397	4.8529	90.08	4.92	-16.33%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201130	4.93	5.03	4.9	4.9	-0.41%	-1.41%	-16.38%	1783208	8.8599	164.45	4.97	-15.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201127	4.9	4.92	4.87	4.92	0.41%	0.41%	-16.04%	745177	3.6481	67.71	4.9	-16.67%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201126	4.89	4.91	4.86	4.9	0.41%	0.2%	-16.38%	560997	2.7433	50.92	4.89	-16.84%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201125	4.88	4.95	4.88	4.88	0%	-0.61%	-16.72%	1039488	5.1025	94.71	4.91	-16.5%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201124	4.87	4.9	4.86	4.88	0%	0%	-16.72%	614639	2.9997	55.68	4.88	-17.01%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201123	4.82	4.9	4.8	4.88	1.46%	0.41%	-16.72%	1070761	5.2022	96.56	4.86	-17.35%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201120	4.82	4.83	4.79	4.81	-0.21%	0%	-17.92%	461100	2.2178	41.17	4.81	-18.2%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201119	4.82	4.83	4.8	4.82	-0.21%	0.21%	-17.75%	528276	2.543	47.2	4.81	-18.2%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201118	4.82	4.84	4.8	4.83	0%	0%	-17.58%	547334	2.6413	49.03	4.83	-17.86%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201117	4.81	4.83	4.78	4.83	0.42%	0.42%	-17.58%	506167	2.4331	45.16	4.81	-18.2%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201116	4.79	4.82	4.76	4.81	0.63%	0.21%	-17.92%	513952	2.4654	45.76	4.8	-18.37%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201113	4.81	4.82	4.77	4.78	-1.44%	-0.21%	-18.43%	698187	3.3421	62.03	4.79	-18.54%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201112	4.91	4.93	4.84	4.85	-1.42%	-0.41%	-17.24%	638873	3.1127	57.78	4.87	-17.18%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201111	4.86	4.94	4.82	4.92	1.03%	0.61%	-16.04%	933112	4.5645	84.72	4.89	-16.84%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201110	4.95	4.95	4.86	4.87	-1.22%	-0.61%	-16.89%	690982	3.3892	62.91	4.9	-16.67%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201109	4.92	4.95	4.91	4.93	1.02%	0%	-15.87%	945495	4.659	86.48	4.93	-16.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201106	4.88	4.9	4.85	4.88	0.21%	0.21%	-16.72%	639863	3.1184	57.88	4.87	-17.18%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201105	4.81	4.88	4.8	4.87	1.88%	0.41%	-16.89%	774682	3.7542	69.68	4.85	-17.52%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201104	4.82	4.83	4.76	4.78	-0.83%	-0.42%	-18.43%	539271	2.5864	48.01	4.8	-18.37%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201103	4.71	4.86	4.71	4.82	2.34%	0.42%	-17.75%	723238	3.4711	64.43	4.8	-18.37%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201102	4.76	4.79	4.66	4.71	-1.26%	0%	-19.62%	834188	3.9299	72.95	4.71	-19.9%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201030	4.83	4.86	4.75	4.77	-1.24%	-0.83%	-18.6%	926843	4.4548	82.69	4.81	-18.2%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201029	4.81	4.86	4.8	4.83	-0.41%	0%	-17.58%	493568	2.3824	44.22	4.83	-17.86%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201028	4.88	4.89	4.83	4.85	-0.82%	0%	-17.24%	722228	3.5021	65	4.85	-17.52%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201027	4.9	4.91	4.88	4.89	-0.61%	0%	-16.55%	557911	2.7292	50.66	4.89	-16.84%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201026	4.92	4.96	4.91	4.92	0%	-0.2%	-16.04%	645154	3.1791	59.01	4.93	-16.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201023	4.94	4.96	4.91	4.92	-0.61%	-0.2%	-16.04%	723968	3.5706	66.28	4.93	-16.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20201022	5.02	5.02	4.92	4.95	-2.75%	-0.4%	-15.53%	1595240	7.9233	147.07	4.97	-15.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200909	5.07	5.13	5.06	5.08	-0.78%	-0.39%	-13.31%	1009023	5.1464	95.53	5.1	-13.27%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200908	5.08	5.13	5.05	5.12	1.19%	0.39%	-12.63%	904100	4.6076	85.52	5.1	-13.27%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200907	5.09	5.12	5.05	5.06	-0.59%	-0.59%	-13.65%	837184	4.2591	79.06	5.09	-13.44%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200904	5.09	5.1	5.07	5.09	-0.59%	0%	-13.14%	914154	4.6488	86.29	5.09	-13.44%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200903	5.14	5.17	5.11	5.12	-0.19%	-0.39%	-12.63%	988713	5.0775	94.25	5.14	-12.59%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200902	5.17	5.18	5.11	5.13	-0.77%	-0.19%	-12.46%	1078430	5.5403	102.84	5.14	-12.59%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200901	5.16	5.18	5.13	5.17	-0.39%	0.39%	-11.77%	1064185	5.4834	101.78	5.15	-12.41%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200831	5.21	5.27	5.16	5.19	-0.57%	-0.57%	-11.43%	1284772	6.7081	124.51	5.22	-11.22%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200828	5.2	5.23	5.14	5.22	0.38%	0.77%	-10.92%	1250381	6.4747	120.18	5.18	-11.9%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200827	5.24	5.26	5.16	5.2	-0.95%	0%	-11.26%	1059542	5.5085	102.25	5.2	-11.56%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200826	5.21	5.29	5.2	5.25	0.38%	0.19%	-10.41%	1669092	8.7476	162.37	5.24	-10.88%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200825	5.3	5.32	5.21	5.23	-1.32%	-0.57%	-10.75%	1308571	6.8771	127.65	5.26	-10.54%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200824	5.35	5.38	5.28	5.3	-0.93%	-0.38%	-9.56%	1277339	6.7992	126.2	5.32	-9.52%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200821	5.36	5.4	5.3	5.35	0.75%	0%	-8.7%	1381224	7.3867	137.11	5.35	-9.01%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200820	5.31	5.43	5.29	5.31	-1.48%	-0.38%	-9.39%	1966635	10.4905	194.72	5.33	-9.35%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200819	5.48	5.59	5.38	5.39	-0.55%	-1.64%	-8.02%	3537578	19.3818	359.76	5.48	-6.8%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200818	5.33	5.53	5.3	5.42	1.5%	-0.18%	-7.51%	3692295	20.0565	372.28	5.43	-7.65%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200817	5.31	5.38	5.25	5.34	0.38%	0.38%	-8.87%	2419877	12.8777	239.03	5.32	-9.52%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200814	5.3	5.34	5.22	5.32	0.19%	0.57%	-9.22%	2803150	14.8149	274.99	5.29	-10.03%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200813	5.23	5.35	5.2	5.31	4.12%	0.38%	-9.39%	4815210	25.4942	473.21	5.29	-10.03%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200812	5.04	5.11	5.03	5.1	0.79%	0.79%	-12.97%	1097415	5.5522	103.06	5.06	-13.95%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200811	5.11	5.14	5.05	5.06	-0.78%	-0.78%	-13.65%	1183360	6.0323	111.97	5.1	-13.27%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200810	5.03	5.11	5.02	5.1	1.39%	0.39%	-12.97%	1206669	6.1336	113.85	5.08	-13.61%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200807	5.08	5.08	5.01	5.03	-1.37%	-0.2%	-14.16%	1315948	6.6327	123.11	5.04	-14.29%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200806	5.12	5.13	5.06	5.1	-0.39%	0.2%	-12.97%	1193594	6.0723	112.71	5.09	-13.44%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200805	5.16	5.16	5.1	5.12	-0.97%	0%	-12.63%	1183426	6.0593	112.47	5.12	-12.93%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200804	5.18	5.2	5.12	5.17	0%	0.19%	-11.77%	1445665	7.4553	138.38	5.16	-12.24%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200803	5.09	5.18	5.09	5.17	1.77%	0.58%	-11.77%	1652219	8.4963	157.71	5.14	-12.59%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200731	5.08	5.14	5.04	5.08	-0.2%	0%	-13.31%	1256093	6.3848	118.51	5.08	-13.61%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200730	5.14	5.16	5.09	5.09	-1.17%	-0.39%	-13.14%	827505	4.2314	78.54	5.11	-13.1%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200729	5.08	5.15	5.05	5.15	1.38%	0.78%	-12.12%	1110190	5.6759	105.35	5.11	-13.1%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200728	5.09	5.12	5.06	5.08	0.2%	-0.2%	-13.31%	749768	3.8144	70.8	5.09	-13.44%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200727	5.12	5.13	5.04	5.07	-0.59%	-0.2%	-13.48%	997778	5.0665	94.04	5.08	-13.61%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200724	5.2	5.22	5.09	5.1	-2.67%	-0.78%	-12.97%	1786138	9.1879	170.54	5.14	-12.59%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200723	5.2	5.25	5.11	5.24	0%	1.35%	-10.58%	1979454	10.2334	189.95	5.17	-12.07%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200722	5.26	5.3	5.21	5.24	-0.38%	-0.19%	-10.58%	1675865	8.8047	163.43	5.25	-10.71%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200721	5.31	5.34	5.21	5.26	-0.75%	0%	-10.24%	1594591	8.3835	155.61	5.26	-10.54%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200720	5.16	5.3	5.16	5.3	2.91%	0.95%	-9.56%	2268270	11.9033	220.94	5.25	-10.71%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200717	5.2	5.22	5.11	5.15	-0.19%	-0.19%	-12.12%	1623215	8.3753	155.46	5.16	-12.24%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200716	5.32	5.36	5.15	5.16	-3.73%	-1.71%	-11.95%	3211236	16.8447	312.66	5.25	-10.71%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200715	5.6	5.61	5.3	5.36	-5.8%	-1.11%	-8.53%	5681267	30.8117	571.92	5.42	-7.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200714	5.3	5.72	5.26	5.69	7.36%	3.27%	-2.9%	8452864	46.5429	863.91	5.51	-6.29%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200713	5.2	5.34	5.17	5.3	2.12%	0.95%	-9.56%	2874818	15.0812	279.93	5.25	-10.71%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200710	5.33	5.35	5.17	5.19	-3.17%	-1.33%	-11.43%	3245178	17.0681	316.81	5.26	-10.54%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200709	5.34	5.38	5.29	5.36	0.19%	0.37%	-8.53%	3322837	17.7427	329.33	5.34	-9.18%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200708	5.28	5.38	5.25	5.35	1.33%	0.56%	-8.7%	2638663	14.0462	260.72	5.32	-9.52%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200707	5.44	5.49	5.28	5.28	-1.68%	-1.68%	-9.9%	3543492	19.0338	353.3	5.37	-8.67%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200706	5.15	5.39	5.15	5.37	5.71%	1.7%	-8.36%	3889915	20.5495	381.43	5.28	-10.2%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200703	5.02	5.12	5.02	5.08	1.4%	0.2%	-13.31%	2163280	10.9739	203.69	5.07	-13.78%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200702	4.88	5.02	4.88	5.01	2.24%	0.8%	-14.51%	1888297	9.3875	174.25	4.97	-15.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200701	4.84	4.9	4.82	4.9	1.24%	0.62%	-16.38%	1069270	5.2109	96.72	4.87	-17.18%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200630	4.85	4.86	4.82	4.84	0.21%	0%	-17.41%	626093	3.0311	56.26	4.84	-17.69%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200629	4.85	4.86	4.82	4.83	-0.82%	0%	-17.58%	632150	3.0547	56.7	4.83	-17.86%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200624	4.92	4.92	4.83	4.87	-0.61%	0.21%	-16.89%	941081	4.5714	84.85	4.86	-17.35%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200623	5	5.01	4.95	4.96	-0.8%	-0.2%	-15.36%	801193	3.982	73.91	4.97	-15.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200622	4.91	5.02	4.9	5	1.63%	0.6%	-14.68%	1441277	7.1568	132.84	4.97	-15.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200619	4.9	4.94	4.88	4.92	0.41%	0%	-16.04%	1137328	5.5909	103.78	4.92	-16.33%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200618	4.88	4.94	4.83	4.9	0.41%	0.41%	-16.38%	1147801	5.6039	104.02	4.88	-17.01%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200617	4.9	4.91	4.88	4.88	-0.61%	-0.2%	-16.72%	730565	3.5726	66.31	4.89	-16.84%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200616	4.89	4.91	4.88	4.91	1.03%	0.2%	-16.21%	789426	3.8645	71.73	4.9	-16.67%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200615	4.89	4.94	4.85	4.86	-1.22%	-0.61%	-17.06%	1103217	5.3946	100.13	4.89	-16.84%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200612	4.9	4.94	4.88	4.92	-1.01%	0.41%	-16.04%	1484768	7.2823	135.17	4.9	-16.67%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200611	5	5.02	4.96	4.97	-0.6%	-0.2%	-15.19%	919118	4.5815	85.04	4.98	-15.31%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200610	5.05	5.05	4.98	5	-0.99%	-0.2%	-14.68%	862370	4.3173	80.14	5.01	-14.8%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200609	5.04	5.06	5.02	5.05	0%	0.2%	-13.82%	686433	3.4613	64.25	5.04	-14.29%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200608	5.07	5.08	5.03	5.05	0.2%	0%	-13.82%	761573	3.8477	71.42	5.05	-14.12%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200605	5.05	5.05	5.01	5.04	0%	0.2%	-13.99%	473797	2.3818	44.21	5.03	-14.46%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200604	5.08	5.08	5.03	5.04	-0.2%	-0.2%	-13.99%	440547	2.2227	41.26	5.05	-14.12%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200603	5.1	5.12	5.05	5.05	-0.79%	-0.59%	-13.82%	651873	3.3128	61.49	5.08	-13.61%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200602	5.04	5.12	5.02	5.09	0.99%	0.2%	-13.14%	1079980	5.4814	101.74	5.08	-13.61%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200601	4.97	5.05	4.97	5.04	1.61%	0.2%	-13.99%	954822	4.7985	89.07	5.03	-14.46%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200529	4.96	4.98	4.96	4.96	-0.4%	-0.2%	-15.36%	778891	3.8694	71.82	4.97	-15.48%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200528	4.98	5.02	4.96	4.98	-0.2%	-0.2%	-15.02%	595007	2.9679	55.09	4.99	-15.14%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200527	5.02	5.02	4.97	4.99	-0.8%	0%	-14.85%	565145	2.8197	52.34	4.99	-15.14%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200526	5.04	5.06	4.98	5.03	0%	0.4%	-14.16%	997850	5	92.81	5.01	-14.8%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200525	5.06	5.06	5	5.03	-0.59%	0.2%	-14.16%	565149	2.8394	52.7	5.02	-14.63%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200522	5.1	5.11	5.03	5.06	-1.17%	-0.2%	-13.65%	749649	3.7973	70.48	5.07	-13.78%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200521	5.13	5.15	5.1	5.12	0%	0%	-12.63%	554497	2.8407	52.73	5.12	-12.93%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200520	5.16	5.16	5.11	5.12	-0.58%	0%	-12.63%	586223	3.0023	55.73	5.12	-12.93%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200519	5.2	5.21	5.14	5.15	-0.19%	-0.19%	-12.12%	635687	3.2824	60.93	5.16	-12.24%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200518	5.12	5.22	5.11	5.16	0.58%	0%	-11.95%	858954	4.4363	82.34	5.16	-12.24%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200515	5.14	5.16	5.12	5.13	0%	-0.19%	-12.46%	543999	2.7942	51.86	5.14	-12.59%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200514	5.15	5.16	5.13	5.13	-0.77%	-0.19%	-12.46%	591418	3.0399	56.43	5.14	-12.59%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200513	5.17	5.19	5.14	5.17	-0.58%	0.19%	-11.77%	658106	3.3966	63.05	5.16	-12.24%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200512	5.23	5.24	5.16	5.2	-0.57%	0.19%	-11.26%	584792	3.0376	56.38	5.19	-11.73%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200511	5.27	5.29	5.22	5.23	-0.19%	-0.38%	-10.75%	707949	3.7173	69	5.25	-10.71%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200508	5.23	5.27	5.22	5.24	0.58%	-0.19%	-10.58%	706124	3.7044	68.76	5.25	-10.71%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200507	5.25	5.32	5.2	5.21	-0.76%	-0.57%	-11.09%	932406	4.887	90.71	5.24	-10.88%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200506	5.16	5.26	5.15	5.25	0.57%	0.77%	-10.41%	1062363	5.5375	102.78	5.21	-11.39%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200430	5.15	5.25	5.15	5.22	1.56%	0.38%	-10.92%	1193452	6.2048	115.17	5.2	-11.56%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200429	5.12	5.15	5.1	5.14	0.39%	0.19%	-12.29%	494752	2.538	47.11	5.13	-12.76%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200428	5.19	5.2	5.06	5.12	-1.16%	0%	-12.63%	834671	4.2775	79.4	5.12	-12.93%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200427	5.17	5.21	5.15	5.18	0%	-0.19%	-11.6%	674976	3.5003	64.97	5.19	-11.73%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200424	5.24	5.26	5.16	5.18	-1.15%	-0.19%	-11.6%	752078	3.9052	72.49	5.19	-11.73%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200423	5.29	5.29	5.22	5.24	-0.95%	-0.19%	-10.58%	690646	3.6289	67.36	5.25	-10.71%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200422	5.25	5.29	5.24	5.29	0.19%	0.57%	-9.73%	699285	3.6778	68.27	5.26	-10.54%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200421	5.3	5.3	5.25	5.28	-0.75%	0%	-9.9%	750486	3.9596	73.5	5.28	-10.2%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200420	5.3	5.33	5.27	5.32	0.57%	0.38%	-9.22%	905892	4.801	89.11	5.3	-9.86%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200417	5.31	5.33	5.28	5.29	0%	-0.38%	-9.73%	1135944	6.0262	111.86	5.31	-9.69%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200416	5.27	5.32	5.27	5.29	-0.56%	0%	-9.73%	675291	3.5744	66.35	5.29	-10.03%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200415	5.38	5.39	5.29	5.32	-1.66%	-0.37%	-9.22%	1066533	5.6941	105.69	5.34	-9.18%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200414	5.38	5.42	5.34	5.41	0.93%	0.74%	-7.68%	1031623	5.5445	102.91	5.37	-8.67%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200413	5.35	5.44	5.33	5.36	-0.37%	-0.37%	-8.53%	773940	4.1603	77.22	5.38	-8.5%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200410	5.49	5.5	5.36	5.38	-2.54%	-0.74%	-8.19%	1744269	9.446	175.33	5.42	-7.82%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200409	5.43	5.6	5.41	5.52	3.37%	0.18%	-5.8%	3384798	18.667	346.49	5.51	-6.29%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200408	5.35	5.39	5.32	5.34	-1.11%	-0.19%	-8.87%	1260735	6.7511	125.31	5.35	-9.01%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200407	5.35	5.41	5.3	5.4	2.66%	0.75%	-7.85%	1900113	10.1874	189.09	5.36	-8.84%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200403	5.24	5.31	5.21	5.26	0.19%	0%	-10.24%	833400	4.3797	81.29	5.26	-10.54%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200402	5.17	5.26	5.16	5.25	0.96%	0.77%	-10.41%	748842	3.9046	72.48	5.21	-11.39%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200401	5.2	5.26	5.16	5.2	-0.38%	-0.19%	-11.26%	693044	3.611	67.03	5.21	-11.39%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200331	5.3	5.32	5.21	5.22	-0.95%	-0.57%	-10.92%	598614	3.1425	58.33	5.25	-10.71%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200324	5.24	5.41	5.21	5.31	3.11%	0%	-9.39%	1703109	9.0363	167.73	5.31	-9.69%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200323	5.16	5.28	5.14	5.15	-2.65%	-0.58%	-12.12%	1057808	5.4816	101.75	5.18	-11.9%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200320	5.25	5.33	5.16	5.29	1.93%	0.95%	-9.73%	1688676	8.857	164.4	5.24	-10.88%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200319	5.16	5.24	5.05	5.19	-0.19%	0.78%	-11.43%	1510148	7.7771	144.36	5.15	-12.41%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200318	5.34	5.39	5.18	5.2	-2.44%	-1.89%	-11.26%	1209162	6.4033	118.86	5.3	-9.86%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200317	5.33	5.43	5.17	5.33	0.38%	0.76%	-9.04%	1397117	7.3959	137.28	5.29	-10.03%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200316	5.51	5.52	5.28	5.31	-3.1%	-1.67%	-9.39%	1475347	7.9608	147.77	5.4	-8.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200313	5.33	5.57	5.3	5.48	-1.62%	1.29%	-6.48%	1788453	9.6827	179.73	5.41	-7.99%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200312	5.59	5.64	5.52	5.57	-1.76%	0.18%	-4.95%	1680395	9.3487	173.53	5.56	-5.44%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200311	5.75	5.85	5.66	5.67	-1.73%	-1.39%	-3.24%	2054524	11.8176	219.35	5.75	-2.21%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200310	5.58	5.78	5.51	5.77	2.3%	1.76%	-1.54%	2432712	13.7901	255.97	5.67	-3.57%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200309	5.64	5.82	5.61	5.64	-1.4%	-0.88%	-3.75%	2254111	12.8319	238.18	5.69	-3.23%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200306	5.75	5.79	5.7	5.72	-1.89%	-0.17%	-2.39%	1739444	9.9661	184.99	5.73	-2.55%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200305	5.81	5.94	5.77	5.83	2.64%	-0.34%	-0.51%	3133865	18.3255	340.15	5.85	-0.51%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200304	5.66	5.71	5.59	5.68	-0.53%	0.53%	-3.07%	1314616	7.4232	137.79	5.65	-3.91%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200303	5.8	5.85	5.66	5.71	0.18%	-0.87%	-2.56%	2482052	14.2954	265.35	5.76	-2.04%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200302	5.53	5.75	5.5	5.7	4.01%	0.88%	-2.73%	2212516	12.5051	232.11	5.65	-3.91%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200228	5.58	5.64	5.45	5.48	-4.7%	-0.9%	-6.48%	2658422	14.7073	272.99	5.53	-5.95%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200227	5.93	5.96	5.73	5.75	-2.38%	-0.86%	-1.88%	2686587	15.5734	289.07	5.8	-1.36%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200226	5.69	6.16	5.67	5.89	1.55%	-0.84%	0.51%	4558881	27.063	502.33	5.94	1.02%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200225	5.78	5.88	5.6	5.8	-1.69%	0.69%	-1.02%	2899718	16.7151	310.26	5.76	-2.04%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200224	5.65	5.95	5.65	5.9	4.8%	0.85%	0.68%	3274317	19.1585	355.61	5.85	-0.51%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200221	5.58	5.69	5.57	5.63	0.9%	-0.18%	-3.92%	1811202	10.2109	189.53	5.64	-4.08%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200220	5.5	5.6	5.44	5.58	1.64%	1.09%	-4.78%	1847273	10.2027	189.38	5.52	-6.12%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200219	5.53	5.56	5.48	5.49	-0.72%	-0.54%	-6.31%	1337092	7.3855	137.09	5.52	-6.12%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200218	5.51	5.59	5.48	5.53	-0.18%	0%	-5.63%	1382652	7.6444	141.89	5.53	-5.95%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200217	5.37	5.55	5.36	5.54	3.36%	1.09%	-5.46%	1989008	10.8974	202.27	5.48	-6.8%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200214	5.33	5.39	5.33	5.36	0%	0%	-8.53%	913629	4.8965	90.89	5.36	-8.84%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200213	5.39	5.41	5.32	5.36	-0.92%	0%	-8.53%	1265101	6.7796	125.84	5.36	-8.84%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200212	5.36	5.41	5.34	5.41	0.56%	0.56%	-7.68%	1145836	6.1665	114.46	5.38	-8.5%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200211	5.45	5.47	5.35	5.38	-0.37%	-0.37%	-8.19%	1265126	6.8304	126.78	5.4	-8.16%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200210	5.32	5.45	5.29	5.4	0.93%	0.56%	-7.85%	1506067	8.088	150.13	5.37	-8.67%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200207	5.35	5.37	5.28	5.35	-0.56%	0.56%	-8.7%	1269116	6.7554	125.39	5.32	-9.52%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200206	5.25	5.39	5.2	5.38	3.26%	0.94%	-8.19%	1850103	9.8527	182.88	5.33	-9.35%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200205	5.18	5.32	5.14	5.21	0.58%	-0.57%	-11.09%	1867971	9.7884	181.69	5.24	-10.88%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200204	5	5.18	5	5.18	1.77%	0.78%	-11.6%	2126802	10.9253	202.79	5.14	-12.59%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200203	5.09	5.21	5.09	5.09	-9.91%	-0.2%	-13.14%	2512115	12.8079	237.74	5.1	-13.27%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200123	5.8	5.84	5.58	5.65	-3.91%	-0.88%	-3.58%	2003355	11.4123	211.83	5.7	-3.06%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200122	5.9	5.91	5.78	5.88	-0.68%	0.86%	0.34%	1213884	7.0815	131.44	5.83	-0.85%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200121	6	6	5.9	5.92	-2.31%	-0.17%	1.02%	1323764	7.8547	145.8	5.93	0.85%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200120	5.98	6.06	5.94	6.06	1.51%	0.83%	3.41%	1288831	7.7423	143.71	6.01	2.21%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200117	6	6.04	5.96	5.97	-0.83%	-0.33%	1.88%	962154	5.7617	106.95	5.99	1.87%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200116	6.15	6.17	6	6.02	-1.63%	-0.66%	2.73%	1644930	9.967	185	6.06	3.06%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200115	6.17	6.22	6.1	6.12	-0.97%	-0.33%	4.44%	1828175	11.2332	208.51	6.14	4.42%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200114	5.92	6.24	5.92	6.18	4.57%	0.49%	5.46%	4439660	27.3073	506.87	6.15	4.59%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200113	5.89	5.92	5.81	5.91	0%	0.68%	0.85%	1182664	6.939	128.8	5.87	-0.17%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200110	5.95	5.99	5.9	5.91	-0.67%	-0.51%	0.85%	1192722	7.0898	131.6	5.94	1.02%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200109	5.96	6	5.93	5.95	0.51%	-0.17%	1.54%	1003082	5.9779	110.96	5.96	1.36%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200108	5.98	5.98	5.9	5.92	-1.66%	-0.34%	1.02%	1375847	8.1699	151.65	5.94	1.02%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200107	6.03	6.04	5.98	6.02	0%	0.17%	2.73%	899123	5.4017	100.26	6.01	2.21%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200106	5.98	6.08	5.95	6.02	-0.33%	0%	2.73%	1291180	7.7716	144.25	6.02	2.38%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200103	6.06	6.14	6.02	6.04	0%	-0.33%	3.07%	1109014	6.7256	124.84	6.06	3.06%	5.86	0%	5.84	0%	5.86	0%	0.31%
20200102	5.92	6.1	5.91	6.04	2.55%	0.17%	3.07%	2022819	12.1938	226.34	6.03	2.55%	5.86	0%	5.84	0%	5.86	0%	0.31%